Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (1)
- Frankfurt (15)
- HKSE (1)
- IOB (2)
- Jakarta (1)
- Kuala Lumpur (1)
- NSE (1)
- NYSE (7)
- Oslo (9)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (8)
- OTC Markets OTCQB (1)
- São Paulo (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Large (1)
- Toronto (7)
- TSXV (1)
- XETRA (1)
Năng lượng (80)
- {{item.name}}
- Tất cả các khối
- Năng lượng (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINOPEC SSC 1033.HK | $0.77 0.1 USD |
-1.28
|
$37.32B 4.77B USD | $56.25M 7.19M USD | $0.76 0.1 USD | $0.79 0.1 USD | $37.32B 4.77B USD | 19.25 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.24 0.31 USD |
-0.44
|
$34.16B 4.75B USD | $163.47M 22.73M USD | $2.23 0.31 USD | $2.29 0.32 USD | $34.16B 4.75B USD | 74.66 | $0.03 0.004 USD | |
| Noble Corporation plc NE | $29.35 — |
-0.84
|
$4.66B — | $1.05M — | $29.2 — | $30 — | $4.66B — | 21.11 | $1.39 — | |
| Transocean RIG | $3.84 — |
-1.79
|
$4.23B — | $69.51M — | $3.83 — | $3.96 — | $4.23B — | 0 | -$3.34 — | |
| Helmerich & Payne HP | $26.26 — |
-1.57
|
$2.61B — | $939.42K — | $26.08 — | $26.87 — | $2.61B — | 0 | -$0.33 — | |
| Patterson-UTI Energy PTEN | $6.27 — |
-0.48
|
$2.38B — | $9.08M — | $6.09 — | $6.36 — | $2.38B — | 0 | -$0.37 — | |
| Odfjell Drilling Ltd. ODL.OL | $81.5 7.82 USD |
+0.37
|
$19.54B 1.87B USD | $181.77K 17.44K USD | $81.3 7.8 USD | $82.4 7.9 USD | $19.54B 1.87B USD | 18.48 | $4.41 0.42 USD | |
| Borr Drilling BORR | $3.1 — |
+0.32
|
$887.3M — | $4.7M — | $3 — | $3.15 — | $887.3M — | 14.09 | $0.22 — | |
| Precision Drilling Corporation PD.TO | $84.14 62.44 USD |
+2.4
|
$1.11B 822.51M USD | $101.5K 75.32K USD | $82.5 61.22 USD | $84.31 62.56 USD | $1.11B 822.51M USD | 20.17 | $4.17 3.09 USD | |
| Precision Drilling PDS | $59.91 — |
+1.99
|
$792.73M — | $92.21K — | $58.75 — | $60.15 — | $792.73M — | 20.03 | $2.99 — | |
| Nabors Industries NBR | $48.52 — |
-1.66
|
$707.21M — | $258.82K — | $47.63 — | $49.39 — | $707.21M — | 4.46 | $10.86 — | |
| Shelf Drilling SHLLF | $1.8 — |
0
|
$468.42M — | $265 — | $1.85 — | $1.85 — | $468.42M — | 3.60 | $0.5 — | |
| Shelf Drilling, Ltd. SHLF.OL | $18.32 1.76 USD |
0
|
$4.71B 451.85M USD | $231.48K 22.21K USD | $18.28 1.75 USD | $18.32 1.76 USD | $4.71B 451.85M USD | 3.65 | $5.01 0.48 USD | |
| Velesto Energy Berhad 5243.KL | $0.25 0.05 USD |
+2.04
|
$2.05B 436.72M USD | $17.7M 3.76M USD | $0.25 0.05 USD | $0.25 0.05 USD | $2.05B 436.72M USD | 12.50 | $0.02 0.004 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.57 1.91 USD |
+0.78
|
$472.17M 350.38M USD | $67.68K 50.22K USD | $2.54 1.88 USD | $2.63 1.95 USD | $472.17M 350.38M USD | 0 | -$0.2 -0.1 USD | |
| Ensign Energy Services ESVIF | $1.84 — |
-1.08
|
$338.05M — | $3.1K — | $1.83 — | $1.86 — | $338.05M — | 0 | -$0.14 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $11.27 1.57 USD |
+0.99
|
$2.27B 314.95M USD | $15.47M 2.15M USD | $11.07 1.54 USD | $11.36 1.58 USD | $2.27B 314.95M USD | 281.75 | $0.04 0.005 USD | |
| PHX Energy Services Corp. PHX.TO | $7.62 5.65 USD |
+2.83
|
$344.25M 255.46M USD | $221.25K 164.18K USD | $7.4 5.49 USD | $7.64 5.67 USD | $344.25M 255.46M USD | 6.68 | $1.14 0.85 USD | |
| PHX Energy Services PHXHF | $5.44 — |
+2.84
|
$246.3M — | $2K — | $5.35 — | $5.35 — | $246.3M — | 6.63 | $0.82 — | |
| Archer Limited ARCH.OL | $23.65 2.27 USD |
0
|
$2.35B 225.47M USD | $137.25K 13.17K USD | $23.1 2.22 USD | $23.65 2.27 USD | $2.35B 225.47M USD | 0 | -$5.41 -0.5 USD | |
| Northern Ocean Ltd. NOL.OL | $6.02 0.58 USD |
-2.9
|
$1.83B 175.1M USD | $311.2K 29.85K USD | $6 0.58 USD | $6.55 0.63 USD | $1.83B 175.1M USD | 0 | -$2.4 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $19.34 1.86 USD |
-2.91
|
$1.8B 172.92M USD | $215.71K 20.69K USD | $19.3 1.85 USD | $20.1 1.93 USD | $1.8B 172.92M USD | 44.97 | $0.43 0.04 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $2K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| AKITA Drilling Ltd. AKT-A.TO | $2.08 1.54 USD |
+4
|
$82.76M 61.42M USD | $11.62K 8.62K USD | $2.02 1.5 USD | $2.09 1.55 USD | $82.76M 61.42M USD | 3.85 | $0.54 0.4 USD | |
| AKITA Drilling AKTAF | $1.5 — |
+3.02
|
$59.19M — | $100 — | $1.5 — | $1.5 — | $59.19M — | 3.84 | $0.39 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$26.99M 20.03M USD | $50.5K 37.47K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 0 | $0 0 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$389.1K — | $3.9M — | $0.0001 — | $0.0001 — | $389.1K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $20.76 4.21 USD |
-1.56
|
$22.87B 4.63B USD | $131 26.55 USD | $20.7 4.2 USD | $21.09 4.27 USD | $22.87B 4.63B USD | 0 | -$17.98 -3.6 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.08 USD |
-5.16
|
$4.15B 4.54B USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.15B 4.54B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $23.01 25.15 USD |
-0.3
|
$2.29B 2.5B USD | $60 65.59 USD | $22.91 25.04 USD | $23.01 25.15 USD | $2.29B 2.5B USD | 0 | -$0.29 -0.3 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.2 5.68 USD |
-3.7
|
$2.05B 2.24B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.05B 2.24B USD | 0 | -$0.32 -0.3 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $81.6 7.83 USD |
+0.25
|
$19.32B 1.85B USD | $49.03K 4.7K USD | $81.3 7.8 USD | $81.6 7.83 USD | $19.32B 1.85B USD | 34.43 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $6.93 7.58 USD |
-0.86
|
$1.68B 1.83B USD | $500 546.57 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.68B 1.83B USD | 18.23 | $0.38 0.42 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $2.61 2.85 USD |
+0.93
|
$762.31M 833.31M USD | $5K 5.47K USD | $2.58 2.82 USD | $2.63 2.88 USD | $762.31M 833.31M USD | 13.72 | $0.19 0.21 USD | |
| Precision Drilling Corporation PRE1.F | $50.5 55.2 USD |
+1.41
|
$685.08M 748.88M USD | $103 112.59 USD | $50.5 55.2 USD | $50.5 55.2 USD | $685.08M 748.88M USD | 19.57 | $2.58 2.82 USD | |
| Nabors Industries Ltd. NBI1.F | $41.6 45.47 USD |
-1.42
|
$611.17M 668.09M USD | $80 87.45 USD | $41.6 45.47 USD | $42.6 46.57 USD | $611.17M 668.09M USD | 4.43 | $9.38 10.25 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.5 1.64 USD |
-0.27
|
$405.25M 442.99M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $405.25M 442.99M USD | 3.47 | $0.43 0.47 USD | |
| Archer ARHVF | $2.33 — |
0
|
$233.74M — | $100 — | $2.25 — | $2.25 — | $233.74M — | 0 | -$0.54 — | |
| Odfjell Technology Ltd. ND4.F | $4.87 5.32 USD |
-0.41
|
$195.91M 214.15M USD | $2K 2.19K USD | $4.87 5.32 USD | $4.87 5.32 USD | $195.91M 214.15M USD | 8.39 | $0.58 0.63 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.51 0.55 USD |
+2.43
|
$161.74M 176.8M USD | $2.78K 3.04K USD | $0.51 0.55 USD | $0.51 0.56 USD | $161.74M 176.8M USD | 0 | -$0.21 -0.2 USD | |
| Deep Value Driller AS 9YG.F | $1.64 1.79 USD |
-1.8
|
$159.74M 174.62M USD | $210 229.56 USD | $1.64 1.79 USD | $1.69 1.85 USD | $159.74M 174.62M USD | 40.95 | $0.04 0.04 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $141 — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| ACT Energy CETEF | $3.41 — |
0
|
$114.41M — | $0 — | $0 — | $0 — | $114.41M — | 0 | $0 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $16.65 18.2 USD |
-0.89
|
$99.68M 108.96M USD | $338 369.48 USD | $16.35 17.87 USD | $16.65 18.2 USD | $99.68M 108.96M USD | 37.84 | $0.44 0.48 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $16.55 18.09 USD |
+0.61
|
$99.68M 108.96M USD | $301 329.03 USD | $16.55 18.09 USD | $16.55 18.09 USD | $99.68M 108.96M USD | 37.61 | $0.44 0.48 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$82.76M 61.42M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $82.76M 61.42M USD | 3.98 | $0.54 0.4 USD | |
| Western Energy Services Corp. WRG.TO | $2.17 1.61 USD |
0
|
$73.44M 54.5M USD | $5K 3.71K USD | $2.16 1.6 USD | $2.17 1.61 USD | $73.44M 54.5M USD | 0 | -$0.19 -0.1 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.46 — |
0
|
$52.52M — | $1.7K — | $1.48 — | $1.48 — | $52.52M — | 0 | -$0.14 — | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $136 0.0086 USD |
+2.26
|
$482.32B 30.82M USD | $63.31M 4.05K USD | $130 0.0083 USD | $137 0.0087 USD | $482.32B 30.82M USD | 31.33 | $4.34 0.0002 USD | |
| Aban Offshore Limited ABAN.NS | $40.54 0.49 USD |
+0.8
|
$2.37B 28.63M USD | $15.19K 183.73 USD | $40.02 0.48 USD | $40.89 0.49 USD | $2.37B 28.63M USD | 0 | -$155 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $40.35 0.49 USD |
+0.22
|
$2.37B 28.63M USD | $2.82K 34.06 USD | $40.05 0.48 USD | $40.7 0.49 USD | $2.37B 28.63M USD | 0 | -$155 -1.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Agri Dynamics AGDY | $0.003 — |
0
|
$6.06M — | $3K — | $0.002899 — | $0.002899 — | $6.06M — | 0 | $0 — | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $25.4K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}