Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Năng lượng (53)
- {{item.name}}
- Tất cả các khối
- Năng lượng (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.16 0.3 USD |
+1.89
|
CN¥40.95B 5.69B USD | CN¥133.76M 18.6M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥40.95B 5.69B USD | 72.00 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $27.97 — |
-0.32
|
$4.44B — | $885.98K — | $27.93 — | $28.60 — | $4.44B — | 20.12 | $1.39 — | ||
| Transocean RIG | $3.97 — |
+1.28
|
$4.37B — | $42.31M — | $3.93 — | $4.01 — | $4.37B — | 0 | -$3.34 — | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.70 0.09 USD |
0
|
HK$32.70B 4.18B USD | HK$12.92M 1.65M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$32.70B 4.18B USD | 17.50 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $27.94 — |
+0.94
|
$2.78B — | $1.21M — | $27.54 — | $28.34 — | $2.78B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $5.83 — |
+1.04
|
$2.25B — | $14.11M — | $5.77 — | $5.91 — | $2.25B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 84.60 8.12 USD |
+0.12
|
NOK 20.29B 1.95B USD | NOK 1.52M 145.68K USD | NOK 83.50 8.01 USD | NOK 84.90 8.14 USD | NOK 20.29B 1.95B USD | 14.05 | NOK 6.02 0.58 USD | ||
| Borr Drilling BORR | $3.90 — |
+2.09
|
$1.20B — | $6.63M — | $3.90 — | $4.02 — | $1.20B — | 13.92 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$96.28 71.45 USD |
+1.05
|
CA$1.27B 941.76M USD | CA$219.21K 162.66K USD | CA$95.01 70.5 USD | CA$97.50 72.35 USD | CA$1.27B 941.76M USD | 23.08 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $69.76 — |
+0.96
|
$918.98M — | $77.29K — | $69.33 — | $70.77 — | $918.98M — | 23.02 | $3.03 — | ||
| Nabors Industries NBR | $51.26 — |
+0.23
|
$747.15M — | $247.48K — | $50.86 — | $52.36 — | $747.15M — | 4.72 | $10.86 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 2.34B 497.86M USD | MYR 21.96M 4.67M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.34B 497.86M USD | 9.50 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.37 1.76 USD |
-0.42
|
CA$435.43M 323.11M USD | CA$103.57K 76.86K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$435.43M 323.11M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $1.73 — |
+1.76
|
$317.05M — | $251.00 — | $1.73 — | $1.75 — | $317.05M — | 0 | -$0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.86 1.51 USD |
+2.45
|
CN¥2.18B 303.49M USD | CN¥10.09M 1.4M USD | CN¥10.52 1.46 USD | CN¥10.89 1.51 USD | CN¥2.18B 303.49M USD | 271.50 | CN¥0.04 0.005 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.54 5.6 USD |
+0.8
|
CA$340.64M 252.78M USD | CA$130.76K 97.03K USD | CA$7.50 5.57 USD | CA$7.64 5.67 USD | CA$340.64M 252.78M USD | 6.98 | CA$1.08 0.8 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.67 0.83 USD |
+0.58
|
NOK 2.63B 252.18M USD | NOK 42.80K 4.11K USD | NOK 8.62 0.83 USD | NOK 8.70 0.83 USD | NOK 2.63B 252.18M USD | 0 | -NOK 1.63 -0.1 USD | ||
| PHX Energy Services PHXHF | $5.48 — |
+0.55
|
$249.03M — | $502.00 — | $5.50 — | $5.53 — | $249.03M — | 7.02 | $0.78 — | ||
| Archer Limited ARCH.OL | NOK 21.95 2.11 USD |
0
|
NOK 2.18B 209.5M USD | NOK 200.08K 19.19K USD | NOK 21.75 2.09 USD | NOK 22.35 2.14 USD | NOK 2.18B 209.5M USD | 0 | -NOK 3.06 -0.2 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 20.60 1.98 USD |
-2.14
|
NOK 1.92B 184.19M USD | NOK 161.94K 15.53K USD | NOK 20.40 1.96 USD | NOK 21.25 2.04 USD | NOK 1.92B 184.19M USD | 47.90 | NOK 0.43 0.04 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.99 1.48 USD |
0
|
CA$79.18M 58.76M USD | CA$17.14K 12.72K USD | CA$1.99 1.48 USD | CA$2.03 1.51 USD | CA$79.18M 58.76M USD | 3.61 | CA$0.55 0.41 USD | ||
| AKITA Drilling AKTAF | $1.45 — |
0
|
$57.57M — | $225.00 — | $1.44 — | $1.48 — | $57.57M — | 3.62 | $0.40 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 226.00 0.01 USD |
-14.39
|
IDR 801.50B 51.22M USD | IDR 133.68M 8.54K USD | IDR 226.00 0.01 USD | IDR 266.00 0.02 USD | IDR 801.50B 51.22M USD | 51.83 | IDR 4.36 0.0002 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.12 0.09 USD |
0
|
CA$23.99M 17.8M USD | CA$69.72K 51.73K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$23.99M 17.8M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.81 4.42 USD |
+0.32
|
R$24.09B 4.88B USD | R$2.37K 480.36 USD | R$21.81 4.42 USD | R$21.81 4.42 USD | R$24.09B 4.88B USD | 0 | -R$18.44 -3.7 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
+0.76
|
€3.50B 3.82B USD | €3.75K 4.1K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50B 3.82B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €23.36 25.54 USD |
-3.03
|
€2.38B 2.61B USD | €95.00 103.85 USD | €23.23 25.39 USD | €23.36 25.54 USD | €2.38B 2.61B USD | 0 | -€1.42 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.76 5.2 USD |
-2.86
|
€1.90B 2.08B USD | €490.00 535.64 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.90B 2.08B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 84.40 8.1 USD |
0
|
NOK 19.98B 1.92B USD | NOK 14.53K 1.39K USD | NOK 84.10 8.07 USD | NOK 84.60 8.12 USD | NOK 19.98B 1.92B USD | 35.61 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.11 7.77 USD |
-0.56
|
€1.71B 1.86B USD | €1.00K 1.09K USD | €7.06 7.72 USD | €7.11 7.77 USD | €1.71B 1.86B USD | 14.22 | €0.50 0.55 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €3.30 3.61 USD |
+2.74
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €3.19 3.48 USD | €3.35 3.66 USD | €1.03B 1.13B USD | 13.75 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €58.50 63.95 USD |
+2.63
|
€774.48M 846.61M USD | €103.00 112.59 USD | €58.50 63.95 USD | €58.50 63.95 USD | €774.48M 846.61M USD | 22.67 | €2.58 2.82 USD | ||
| Nabors Industries Ltd. NBI1.F | €43.20 47.22 USD |
0
|
€639.51M 699.07M USD | €80.00 87.45 USD | €43.20 47.22 USD | €43.20 47.22 USD | €639.51M 699.07M USD | 4.66 | €9.26 10.12 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.68 0.75 USD |
-2.29
|
€215.49M 235.56M USD | €3.58K 3.91K USD | €0.68 0.75 USD | €0.70 0.76 USD | €215.49M 235.56M USD | 0 | -€0.14 -0.1 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Odfjell Technology Ltd. ND4.F | €4.37 4.78 USD |
-1.13
|
€172.46M 188.52M USD | €1.08K 1.18K USD | €4.37 4.78 USD | €4.37 4.78 USD | €172.46M 188.52M USD | 6.24 | €0.70 0.77 USD | ||
| Deep Value Driller AS 9YG.F | €1.65 1.8 USD |
-2.02
|
€153.42M 167.71M USD | €382.00 417.58 USD | €1.65 1.8 USD | €1.67 1.82 USD | €153.42M 167.71M USD | 41.14 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.55 21.37 USD |
+2.09
|
€117.04M 127.94M USD | €363.00 396.81 USD | €18.95 20.71 USD | €19.55 21.37 USD | €117.04M 127.94M USD | 44.43 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.50 21.32 USD |
0
|
€116.74M 127.61M USD | €971.00 1.06K USD | €19.30 21.1 USD | €19.80 21.64 USD | €116.74M 127.61M USD | 44.31 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
0
|
CA$69.72M 51.73M USD | CA$1.04K 771.74 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.52 — |
0
|
$51.44M — | $100.00 — | $1.52 — | $1.52 — | $51.44M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹23.58 0.29 USD |
-5
|
₹1.38B 16.65M USD | ₹102.67K 1.24K USD | ₹23.58 0.29 USD | ₹23.58 0.29 USD | ₹1.38B 16.65M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.00 — |
0
|
$4.04M — | $777.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}