Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Năng lượng (80)
- {{item.name}}
- Tất cả các khối
- Năng lượng (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.83 0.25 USD |
+1.1
|
$27.83B 3.87B USD | $82.48M 11.47M USD | $1.81 0.25 USD | $1.84 0.26 USD | $27.83B 3.87B USD | 61.00 | $0.03 0.004 USD | |
| SINOPEC SSC 1033.HK | $0.5799 0.07 USD |
0
|
$29.14B 3.73B USD | $9.67M 1.24M USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $29.14B 3.73B USD | 14.50 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $18.61 — |
-12.22
|
$2.95B — | $2.91M — | $18.01 — | $20.14 — | $2.95B — | 6.28 | $2.96 — | |
| Patterson-UTI Energy PTEN | $5.66 — |
-13.72
|
$2.19B — | $5.74M — | $5.47 — | $6.18 — | $2.19B — | 0 | -$2.44 — | |
| Transocean RIG | $2.19 — |
-9.34
|
$1.93B — | $27.38M — | $2.11 — | $2.29 — | $1.93B — | 0 | -$0.76 — | |
| Helmerich & Payne HP | $18.51 — |
-14.75
|
$1.84B — | $1.2M — | $18.36 — | $20.7 — | $1.84B — | 6.10 | $3.03 — | |
| Odfjell Drilling Ltd. ODL.OL | $52.6 5.05 USD |
+3.95
|
$12.61B 1.21B USD | $529.7K 50.81K USD | $51.9 4.98 USD | $56.4 5.41 USD | $12.61B 1.21B USD | 17.71 | $2.97 0.28 USD | |
| Precision Drilling Corporation PD.TO | $56.86 42.19 USD |
-8.82
|
$775.85M 575.73M USD | $134.34K 99.68K USD | $56.07 41.61 USD | $60 44.52 USD | $775.85M 575.73M USD | 7.28 | $7.81 5.8 USD | |
| Precision Drilling PDS | $40.84 — |
-7.34
|
$557.26M — | $129.38K — | $39.96 — | $42.46 — | $557.26M — | 7.45 | $5.48 — | |
| Borr Drilling BORR | $2.01 — |
-8.64
|
$492.3M — | $5.97M — | $1.97 — | $2.06 — | $492.3M — | 6.28 | $0.32 — | |
| Nabors Industries NBR | $27.82 — |
-14.74
|
$400.71M — | $317.13K — | $27.09 — | $30.56 — | $400.71M — | 0 | -$22.37 — | |
| Ensign Energy Services ESVIF | $1.45 — |
+11.54
|
$267.81M — | $1.2K — | $1.26 — | $1.45 — | $267.81M — | 0 | -$0.08 — | |
| PHX Energy Services Corp. PHX.TO | $7.72 5.73 USD |
-5.97
|
$351.7M 260.98M USD | $52.92K 39.27K USD | $7.64 5.67 USD | $8.27 6.14 USD | $351.7M 260.98M USD | 6.65 | $1.16 0.86 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.89 1.4 USD |
-8.21
|
$349.07M 259.03M USD | $175.26K 130.05K USD | $1.87 1.39 USD | $2.09 1.55 USD | $349.07M 259.03M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services PHXHF | $5.62 — |
+6.44
|
$256.03M — | $901 — | $5.62 — | $6.26 — | $256.03M — | 6.93 | $0.81 — | |
| Velesto Energy Berhad 5243.KL | $0.1499 0.03 USD |
+7.41
|
$1.19B 253.3M USD | $44.81M 9.53M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $1.19B 253.3M USD | 4.83 | $0.03 0.006 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.29 1.15 USD |
+1.97
|
$1.67B 231.67M USD | $21.69M 3.02M USD | $7.88 1.1 USD | $8.45 1.17 USD | $1.67B 231.67M USD | 51.81 | $0.16 0.02 USD | |
| Archer Limited ARCH.OL | $19.22 1.84 USD |
+0.63
|
$1.74B 166.93M USD | $202.5K 19.43K USD | $18.98 1.82 USD | $20.8 2 USD | $1.74B 166.93M USD | 0 | -$4.06 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $5.5 0.53 USD |
+2.23
|
$1.67B 159.98M USD | $64.33K 6.17K USD | $5.5 0.53 USD | $5.99 0.57 USD | $1.67B 159.98M USD | 0 | -$2.52 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.86 0.56 USD |
+5.4
|
$1.5B 144.13M USD | $2.8M 268.13K USD | $5.78 0.55 USD | $6.58 0.63 USD | $1.5B 144.13M USD | 1.52 | $3.84 0.37 USD | |
| Deep Value Driller AS DVD.OL | $13.66 1.31 USD |
+3.48
|
$1.27B 122.14M USD | $148.87K 14.28K USD | $13.22 1.27 USD | $15 1.44 USD | $1.27B 122.14M USD | 4.89 | $2.79 0.27 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
0
|
$71.07M 52.74M USD | $1.08K 803.65 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.2 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.68 1.25 USD |
0
|
$67.28M 49.93M USD | $2.61K 1.94K USD | $1.64 1.22 USD | $1.69 1.25 USD | $67.28M 49.93M USD | 5.25 | $0.32 0.24 USD | |
| AKITA Drilling AKTAF | $1.2 — |
-3.23
|
$45.7M — | $900 — | $1.2 — | $1.2 — | $45.7M — | 5.45 | $0.22 — | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$30.6M 22.71M USD | $130.5K 96.84K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $30.6M 22.71M USD | 7.50 | $0.02 0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $390K — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
+2.63
|
$3.51B 3.83B USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.51B 3.83B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.8 6.34 USD |
+23.4
|
$2.85B 3.11B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.85B 3.11B USD | 0 | -$2.22 -2.4 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.21 | $2.76 3.02 USD | |
| Transocean Ltd. RIGG34.SA | $12.9 2.61 USD |
-7.06
|
$11.9B 2.41B USD | $2.89K 585.15 USD | $12.61 2.56 USD | $14 2.84 USD | $11.9B 2.41B USD | 0 | -$4.57 -0.9 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $52.8 5.06 USD |
+4.87
|
$12.5B 1.2B USD | $6.51K 624.78 USD | $52.6 5.05 USD | $52.8 5.06 USD | $12.5B 1.2B USD | 22.27 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.43 4.84 USD |
+5.99
|
$1.07B 1.17B USD | $323 353.08 USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.07B 1.17B USD | 17.69 | $0.25 0.27 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $39.4 43.07 USD |
+18.67
|
$645.18M 705.27M USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $645.18M 705.27M USD | 7.89 | $4.99 5.45 USD | |
| Nabors Industries Ltd. NBI1.F | $29 31.7 USD |
+26.09
|
$539.72M 589.99M USD | $20 21.86 USD | $29 31.7 USD | $29 31.7 USD | $539.72M 589.99M USD | 0 | -$20.37 -22.2 USD | |
| Borr Drilling Limited B2W.F | $1.77 1.93 USD |
-10.76
|
$437.94M 478.73M USD | $15K 16.4K USD | $1.75 1.91 USD | $1.89 2.07 USD | $437.94M 478.73M USD | 6.08 | $0.29 0.32 USD | |
| Archer ARHVF | $2.05 — |
0
|
$185.6M — | $100 — | $2.25 — | $2.25 — | $185.6M — | 0 | -$0.37 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.45 0.49 USD |
+12.96
|
$153.35M 167.63M USD | $3.54K 3.87K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $153.35M 167.63M USD | 0 | -$0.21 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $11.9 — |
0
|
$158.21M — | $750 — | $25.47 — | $25.5 — | $158.21M — | 0 | -$2.85 — | |
| Odfjell Technology Ltd. ND4.F | $3.32 3.62 USD |
+6.08
|
$134.48M 147.01M USD | $1K 1.09K USD | $3.32 3.62 USD | $3.32 3.62 USD | $134.48M 147.01M USD | 6.37 | $0.52 0.57 USD | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| Shelf Drilling SHLLF | $0.4799 — |
0
|
$130.26M — | $22K — | $0.45 — | $0.45 — | $130.26M — | 1.36 | $0.35 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.45 0.49 USD |
-0.22
|
$118.37M 129.4M USD | $10.62K 11.61K USD | $0.45 0.49 USD | $0.45 0.49 USD | $118.37M 129.4M USD | 1.40 | $0.32 0.35 USD | |
| ACT Energy CETEF | $2.97 — |
0
|
$118.29M — | $100 — | $3.34 — | $3.34 — | $118.29M — | 2.80 | $1.06 — | |
| Deep Value Driller AS 9YG.F | $1.11 1.21 USD |
+3.36
|
$105.83M 115.69M USD | $290 317.01 USD | $1.02 1.12 USD | $1.17 1.28 USD | $105.83M 115.69M USD | 4.81 | $0.23 0.25 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $9.4 10.28 USD |
+4.21
|
$56.27M 61.51M USD | $1.24K 1.36K USD | $9.36 10.23 USD | $9.4 10.28 USD | $56.27M 61.51M USD | 26.11 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $9.36 10.23 USD |
+4.46
|
$56.03M 61.25M USD | $4.48K 4.9K USD | $9.02 9.86 USD | $9.6 10.49 USD | $56.03M 61.25M USD | 25.99 | $0.36 0.39 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.51 — |
0
|
$51.04M — | $1K — | $1.55 — | $1.55 — | $51.04M — | 0 | -$0.14 — | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$67.28M 49.93M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $67.28M 49.93M USD | 6.25 | $0.32 0.24 USD | |
| Aban Offshore Limited ABAN.BO | $38.4 0.46 USD |
-0.16
|
$2.24B 27.12M USD | $4.45K 53.79 USD | $38 0.46 USD | $38.98 0.47 USD | $2.24B 27.12M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $38.25 0.46 USD |
-0.7
|
$2.23B 27.01M USD | $20.03K 242.38 USD | $37.87 0.46 USD | $38.99 0.47 USD | $2.23B 27.01M USD | 0 | -$166.1 -2.01 USD | |
| Agri Dynamics AGDY | $0.01 — |
0
|
$20.81M — | $10K — | $0.0071 — | $0.0071 — | $20.81M — | 0 | $0 — | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $89 0.0056 USD |
+4.71
|
$315.64B 20.17M USD | $1.8M 115.05 USD | $85 0.0054 USD | $93 0.0059 USD | $315.64B 20.17M USD | 32.48 | $2.74 0.0001 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.4 0.13 USD |
+19.64
|
$34.65M 3.32M USD | $16.83K 1.61K USD | $1.17 0.11 USD | $1.5 0.14 USD | $34.65M 3.32M USD | 0.0067 | $208.53 20 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}