Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Năng lượng (80)
- {{item.name}}
- Tất cả các khối
- Năng lượng (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.85 0.26 USD |
-1.07
|
$28.19B 3.92B USD | $44.41M 6.18M USD | $1.85 0.26 USD | $1.88 0.26 USD | $28.19B 3.92B USD | 46.25 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
0
|
$30.63B 3.92B USD | $3.88M 495.72K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $30.63B 3.92B USD | 15.50 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $23.49 — |
+0.99
|
$3.73B — | $1.29M — | $22.69 — | $23.59 — | $3.73B — | 7.90 | $2.97 — | |
| Patterson-UTI Energy PTEN | $5.72 — |
+0.53
|
$2.21B — | $13.67M — | $5.53 — | $5.75 — | $2.21B — | 0 | -$2.57 — | |
| Transocean RIG | $2.49 — |
+3.32
|
$2.2B — | $32.9M — | $2.34 — | $2.51 — | $2.2B — | 0 | -$0.98 — | |
| Helmerich & Payne HP | $15.46 — |
-1.02
|
$1.54B — | $2.41M — | $15.21 — | $15.67 — | $1.54B — | 7.02 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $61.3 5.88 USD |
0
|
$14.7B 1.41B USD | $215.62K 20.68K USD | $60.1 5.77 USD | $62.5 6 USD | $14.7B 1.41B USD | 17.71 | $3.46 0.33 USD | |
| Precision Drilling Corporation PD.TO | $58.03 43.06 USD |
+2.11
|
$784.75M 582.33M USD | $62.43K 46.32K USD | $56.86 42.19 USD | $58.13 43.14 USD | $784.75M 582.33M USD | 7.75 | $7.48 5.55 USD | |
| Precision Drilling PDS | $42.2 — |
+2.8
|
$570.68M — | $56.45K — | $40.83 — | $42.28 — | $570.68M — | 7.81 | $5.4 — | |
| Nabors Industries NBR | $26.19 — |
+2.67
|
$411.17M — | $431.77K — | $24.36 — | $26.42 — | $411.17M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.64 — |
+1.23
|
$392.47M — | $6.2M — | $1.57 — | $1.65 — | $392.47M — | 8.63 | $0.19 — | |
| Velesto Energy Berhad 5243.KL | $0.17 0.04 USD |
-2.94
|
$1.36B 288.24M USD | $13.11M 2.79M USD | $0.17 0.04 USD | $0.17 0.04 USD | $1.36B 288.24M USD | 5.50 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.96 1.45 USD |
+4.26
|
$360.52M 267.53M USD | $182.2K 135.2K USD | $1.86 1.38 USD | $1.96 1.45 USD | $360.52M 267.53M USD | 0 | -$0.08 -0.05 USD | |
| PHX Energy Services Corp. PHX.TO | $7.89 5.85 USD |
+0.9
|
$359.44M 266.73M USD | $46.39K 34.42K USD | $7.84 5.82 USD | $7.96 5.91 USD | $359.44M 266.73M USD | 6.41 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $5.74 — |
+1.59
|
$261.5M — | $5.02K — | $5.74 — | $5.8 — | $261.5M — | 6.44 | $0.89 — | |
| Ensign Energy Services ESVIF | $1.41 — |
+1.44
|
$259.94M — | $10.1K — | $1.38 — | $1.39 — | $259.94M — | 0 | -$0.06 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.85 1.23 USD |
-2.64
|
$1.78B 247.32M USD | $18.61M 2.59M USD | $8.85 1.23 USD | $9.64 1.34 USD | $1.78B 247.32M USD | 0 | -$0.01 -0.001 USD | |
| Archer Limited ARCH.OL | $23.5 2.25 USD |
+1.51
|
$2.13B 204.09M USD | $191.33K 18.35K USD | $23.15 2.22 USD | $24.4 2.34 USD | $2.13B 204.09M USD | 0 | -$4.58 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $6 0.58 USD |
+0.17
|
$1.82B 174.52M USD | $26.23K 2.52K USD | $5.7 0.55 USD | $6 0.58 USD | $1.82B 174.52M USD | 0 | -$2.34 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.4 0.61 USD |
+5.79
|
$1.64B 157.41M USD | $2.87M 275.65K USD | $5.97 0.57 USD | $6.71 0.64 USD | $1.64B 157.41M USD | 1.64 | $3.88 0.37 USD | |
| Deep Value Driller AS DVD.OL | $15.06 1.44 USD |
-0.66
|
$1.4B 134.66M USD | $117.33K 11.26K USD | $14.82 1.42 USD | $15.42 1.48 USD | $1.4B 134.66M USD | 79.26 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.97 1.46 USD |
+5.35
|
$78.31M 58.11M USD | $32.49K 24.11K USD | $1.84 1.37 USD | $1.97 1.46 USD | $78.31M 58.11M USD | 4.28 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.42 — |
0
|
$56.5M — | $2.7K — | $1.36 — | $1.45 — | $56.5M — | 4.29 | $0.33 — | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $30 22.26 USD | $2.17 1.61 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
-6.45
|
$29.44M 21.85M USD | $44K 32.65K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.44M 21.85M USD | 14.50 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
0
|
$3.49B 3.81B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.49B 3.81B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $14.05 2.85 USD |
+2.41
|
$12.41B 2.52B USD | $1.05K 213.43 USD | $13.71 2.78 USD | $14.27 2.89 USD | $12.41B 2.52B USD | 0 | -$5.53 -1.1 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.86 5.31 USD |
+1.67
|
$1.96B 2.14B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.96B 2.14B USD | 0 | -$2.28 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.56 14.82 USD |
+2.42
|
$1.36B 1.49B USD | $50 54.66 USD | $13.56 14.82 USD | $13.71 14.99 USD | $1.36B 1.49B USD | 6.95 | $1.95 2.13 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.26 5.75 USD |
-0.94
|
$1.28B 1.4B USD | $1.27K 1.39K USD | $5.26 5.75 USD | $5.26 5.75 USD | $1.28B 1.4B USD | 17.53 | $0.3 0.33 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $61.2 5.87 USD |
-1.45
|
$14.49B 1.39B USD | $3.56K 341.89 USD | $60.6 5.81 USD | $60.86 5.84 USD | $14.49B 1.39B USD | 25.82 | $2.37 0.23 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $35.8 39.13 USD |
-1.1
|
$496.38M 542.61M USD | $20 21.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $496.38M 542.61M USD | 7.52 | $4.76 5.2 USD | |
| Nabors Industries Ltd. NBI1.F | $22.8 24.92 USD |
+1.79
|
$364.49M 398.43M USD | $80 87.45 USD | $22.4 24.49 USD | $22.8 24.92 USD | $364.49M 398.43M USD | 0 | -$13.86 -15.1 USD | |
| Borr Drilling Limited B2W.F | $1.42 1.55 USD |
-0.07
|
$347.9M 380.31M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.42 1.55 USD | $347.9M 380.31M USD | 8.34 | $0.17 0.19 USD | |
| Archer ARHVF | $2.13 — |
0
|
$208.44M — | $100 — | $2.25 — | $2.25 — | $208.44M — | 0 | -$0.45 — | |
| Odfjell Technology Ltd. ND4.F | $4.18 4.56 USD |
-0.6
|
$169.43M 185.21M USD | $255 278.75 USD | $4.11 4.49 USD | $4.18 4.56 USD | $169.43M 185.21M USD | 6.95 | $0.6 0.66 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.53 USD |
+2.65
|
$162.14M 177.24M USD | $3.54K 3.87K USD | $0.46 0.5 USD | $0.5 0.55 USD | $162.14M 177.24M USD | 0 | -$0.2 -0.2 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Shelf Drilling SHLLF | $0.54 — |
0
|
$160.72M — | $22K — | $0.45 — | $0.45 — | $160.72M — | 1.41 | $0.38 — | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.53 0.58 USD |
+5.98
|
$142.47M 155.74M USD | $2.77K 3.03K USD | $0.5 0.55 USD | $0.53 0.58 USD | $142.47M 155.74M USD | 1.56 | $0.34 0.37 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Deep Value Driller AS 9YG.F | $1.29 1.41 USD |
-1.52
|
$121.87M 133.22M USD | $7.6K 8.31K USD | $1.24 1.35 USD | $1.33 1.46 USD | $121.87M 133.22M USD | 64.60 | $0.02 0.02 USD | |
| ACT Energy CETEF | $3.49 — |
0
|
$118.62M — | $1K — | $3.45 — | $3.52 — | $118.62M — | 3.45 | $1.01 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.8 11.81 USD |
-2.7
|
$64.65M 70.68M USD | $7.28K 7.95K USD | $10.2 11.15 USD | $11.1 12.13 USD | $64.65M 70.68M USD | 30.00 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.3 11.26 USD |
-8.04
|
$61.66M 67.4M USD | $100 109.31 USD | $10.3 11.26 USD | $10.9 11.92 USD | $61.66M 67.4M USD | 28.61 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.99 1.48 USD |
-1
|
$78.31M 58.11M USD | $300 222.62 USD | $1.99 1.48 USD | $1.99 1.48 USD | $78.31M 58.11M USD | 4.32 | $0.46 0.34 USD | |
| Western Energy Services WEEEF | $1.58 — |
0
|
$53.34M — | $100 — | $1.5 — | $1.5 — | $53.34M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Aban Offshore Limited ABAN.BO | $40.93 0.5 USD |
-2.06
|
$2.4B 29.08M USD | $5.94K 71.82 USD | $40.75 0.49 USD | $41.69 0.5 USD | $2.4B 29.08M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $41.18 0.5 USD |
-0.84
|
$2.4B 29.08M USD | $27.77K 335.99 USD | $40.83 0.49 USD | $42.5 0.51 USD | $2.4B 29.08M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
-2.97
|
$347.55B 22.21M USD | $4.08M 260.65 USD | $97 0.0061 USD | $101 0.0064 USD | $347.55B 22.21M USD | 0 | -$5.53 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0053 — |
0
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.04 0.1 USD |
0
|
$25.75M 2.47M USD | $4.34K 415.85 USD | $1.03 0.1 USD | $1.04 0.1 USD | $25.75M 2.47M USD | 0.0053 | $193.44 18.56 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $312 — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}