Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Năng lượng (80)
- {{item.name}}
- Tất cả các khối
- Năng lượng (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.84 0.26 USD |
+0.55
|
$27.96B 3.89B USD | $42.57M 5.92M USD | $1.82 0.25 USD | $1.85 0.26 USD | $27.96B 3.89B USD | 46.00 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.5899 0.08 USD |
0
|
$29.82B 3.81B USD | $1.8M 230.41K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $29.82B 3.81B USD | 14.75 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $22.62 — |
+0.31
|
$3.59B — | $1.78M — | $22.33 — | $23.05 — | $3.59B — | 7.61 | $2.97 — | |
| Patterson-UTI Energy PTEN | $6.03 — |
+2.9
|
$2.33B — | $11.46M — | $5.81 — | $6.04 — | $2.33B — | 0 | -$2.57 — | |
| Transocean RIG | $2.37 — |
+1.28
|
$2.09B — | $30.94M — | $2.33 — | $2.41 — | $2.09B — | 0 | -$0.98 — | |
| Helmerich & Payne HP | $20.23 — |
+3
|
$2.01B — | $1.47M — | $19.5 — | $20.36 — | $2.01B — | 6.67 | $3.03 — | |
| Odfjell Drilling Ltd. ODL.OL | $53.9 5.17 USD |
+0.19
|
$12.93B 1.24B USD | $186.45K 17.89K USD | $53.2 5.1 USD | $55 5.28 USD | $12.93B 1.24B USD | 19.04 | $2.83 0.27 USD | |
| Precision Drilling Corporation PD.TO | $59.66 44.27 USD |
+0.32
|
$806.79M 598.69M USD | $64.16K 47.61K USD | $58.92 43.72 USD | $60.93 45.21 USD | $806.79M 598.69M USD | 7.97 | $7.48 5.55 USD | |
| Precision Drilling PDS | $43.17 — |
+0.37
|
$583.8M — | $100.07K — | $42.73 — | $43.84 — | $583.8M — | 7.96 | $5.42 — | |
| Nabors Industries NBR | $28.74 — |
+5.12
|
$417.74M — | $344.74K — | $27.31 — | $29.29 — | $417.74M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.72 — |
-2.82
|
$411.61M — | $4.33M — | $1.7 — | $1.84 — | $411.61M — | 5.37 | $0.32 — | |
| Velesto Energy Berhad 5243.KL | $0.16 0.03 USD |
0
|
$1.27B 270.77M USD | $9.12M 1.94M USD | $0.16 0.03 USD | $0.16 0.03 USD | $1.27B 270.77M USD | 5.16 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $7.75 5.75 USD |
+2.38
|
$353.07M 262M USD | $47.37K 35.15K USD | $7.62 5.65 USD | $7.87 5.84 USD | $353.07M 262M USD | 6.68 | $1.16 0.86 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.87 1.39 USD |
+1.08
|
$345.38M 256.29M USD | $98.69K 73.24K USD | $1.82 1.35 USD | $1.93 1.43 USD | $345.38M 256.29M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services PHXHF | $5.6 — |
-0.18
|
$255.18M — | $401 — | $5.53 — | $5.62 — | $255.18M — | 6.66 | $0.84 — | |
| Ensign Energy Services ESVIF | $1.32 — |
0
|
$249.59M — | $350 — | $1.28 — | $1.32 — | $249.59M — | 0 | -$0.08 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.23 1.14 USD |
0
|
$1.65B 230M USD | $6.28M 873K USD | $8.08 1.12 USD | $8.35 1.16 USD | $1.65B 230M USD | 0 | $0 0 USD | |
| Archer Limited ARCH.OL | $22.1 2.12 USD |
+8.07
|
$2B 191.94M USD | $86.24K 8.27K USD | $21.15 2.03 USD | $22.15 2.12 USD | $2B 191.94M USD | 0 | -$3.86 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $5.92 0.57 USD |
+1.2
|
$1.8B 172.19M USD | $16.15K 1.55K USD | $5.8 0.56 USD | $5.99 0.57 USD | $1.8B 172.19M USD | 0 | -$2.4 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $14.38 1.38 USD |
+2.71
|
$1.34B 128.58M USD | $95.7K 9.18K USD | $14.1 1.35 USD | $14.5 1.39 USD | $1.34B 128.58M USD | 75.68 | $0.19 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $4.89 0.47 USD |
+4.38
|
$1.25B 120.15M USD | $1.35M 129.2K USD | $4.7 0.45 USD | $5 0.48 USD | $1.25B 120.15M USD | 1.33 | $3.65 0.35 USD | |
| Western Energy Services Corp. WRG.TO | $2.05 1.52 USD |
-4.65
|
$69.38M 51.48M USD | $3.04K 2.26K USD | $2.05 1.52 USD | $2.15 1.6 USD | $69.38M 51.48M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.62 1.2 USD |
-1.22
|
$65M 48.23M USD | $15.62K 11.59K USD | $1.57 1.17 USD | $1.64 1.22 USD | $65M 48.23M USD | 5.06 | $0.32 0.24 USD | |
| AKITA Drilling AKTAF | $1.18 — |
0
|
$46.94M — | $99 — | $1.19 — | $1.19 — | $46.94M — | 5.13 | $0.23 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$28.43M 21.1M USD | $11.93K 8.85K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.43M 21.1M USD | 7.00 | $0.02 0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
0
|
$3.4B 3.72B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.4B 3.72B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.45 | $2.68 2.93 USD | |
| Transocean Ltd. RIGG34.SA | $13.28 2.69 USD |
+8.94
|
$11.89B 2.41B USD | $45.62K 9.25K USD | $13.1 2.66 USD | $13.4 2.72 USD | $11.89B 2.41B USD | 0 | -$5.56 -1.1 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.05 5.52 USD |
-0.98
|
$2.06B 2.25B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.06B 2.25B USD | 0 | -$2.28 -2.4 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $54.5 5.23 USD |
+1.68
|
$12.9B 1.24B USD | $666 63.89 USD | $53.9 5.17 USD | $54.6 5.24 USD | $12.9B 1.24B USD | 22.99 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.54 4.96 USD |
+2.02
|
$1.09B 1.2B USD | $1.27K 1.39K USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.09B 1.2B USD | 18.89 | $0.24 0.26 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $37.8 41.32 USD |
+1.07
|
$515.76M 563.8M USD | $20 21.86 USD | $37.8 41.32 USD | $37.8 41.32 USD | $515.76M 563.8M USD | 7.90 | $4.78 5.23 USD | |
| Nabors Industries Ltd. NBI1.F | $24.8 27.11 USD |
+6.9
|
$369.82M 404.27M USD | $80 87.45 USD | $24 26.24 USD | $24.8 27.11 USD | $369.82M 404.27M USD | 0 | -$13.85 -15.1 USD | |
| Borr Drilling Limited B2W.F | $1.51 1.65 USD |
+1.48
|
$364.4M 398.33M USD | $2.3K 2.51K USD | $1.5 1.64 USD | $1.54 1.68 USD | $364.4M 398.33M USD | 5.40 | $0.28 0.31 USD | |
| Archer ARHVF | $2.13 — |
0
|
$192.84M — | $100 — | $2.25 — | $2.25 — | $192.84M — | 0 | -$0.37 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.52 USD |
+2.37
|
$151.86M 166.01M USD | $3.54K 3.87K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $151.86M 166.01M USD | 0 | -$0.2 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$159.54M — | $750 — | $25.47 — | $25.5 — | $159.54M — | 0 | -$2.85 — | |
| Odfjell Technology Ltd. ND4.F | $3.45 3.77 USD |
-0.14
|
$138.72M 151.64M USD | $1K 1.09K USD | $3.45 3.77 USD | $3.45 3.77 USD | $138.72M 151.64M USD | 6.50 | $0.53 0.58 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Deep Value Driller AS 9YG.F | $1.17 1.28 USD |
+2.63
|
$113.39M 123.95M USD | $1.09K 1.19K USD | $1.14 1.25 USD | $1.17 1.28 USD | $113.39M 123.95M USD | 58.50 | $0.02 0.02 USD | |
| ACT Energy CETEF | $3.54 — |
0
|
$123.64M — | $100 — | $3.55 — | $3.55 — | $123.64M — | 3.24 | $1.09 — | |
| Shelf Drilling SHLLF | $0.4799 — |
0
|
$123.07M — | $22K — | $0.45 — | $0.45 — | $123.07M — | 1.37 | $0.35 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.4 0.43 USD |
+4.63
|
$105.96M 115.83M USD | $2.77K 3.03K USD | $0.38 0.41 USD | $0.4299 0.47 USD | $105.96M 115.83M USD | 1.27 | $0.31 0.34 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.2 11.15 USD |
+1.49
|
$61.06M 66.75M USD | $387 423.04 USD | $10.1 11.04 USD | $10.2 11.15 USD | $61.06M 66.75M USD | 28.33 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.1 11.04 USD |
+1.41
|
$61.06M 66.75M USD | $300 327.94 USD | $9.94 10.87 USD | $10.1 11.04 USD | $61.06M 66.75M USD | 28.05 | $0.36 0.39 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$50.76M — | $100 — | $1.5 — | $1.5 — | $50.76M — | 0 | -$0.12 — | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$65M 48.23M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $65M 48.23M USD | 6.25 | $0.32 0.24 USD | |
| Aban Offshore Limited ABAN.BO | $38.34 0.46 USD |
+0.58
|
$2.24B 27.07M USD | $8.8K 106.43 USD | $37.6 0.45 USD | $38.7 0.47 USD | $2.24B 27.07M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $38.14 0.46 USD |
+0.18
|
$2.23B 26.93M USD | $24.34K 294.41 USD | $37.06 0.45 USD | $38.75 0.47 USD | $2.23B 26.93M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $96 0.0061 USD |
-2.04
|
$340.46B 21.76M USD | $996.4K 63.67 USD | $96 0.0061 USD | $99 0.0063 USD | $340.46B 21.76M USD | 35.82 | $2.68 0.0001 USD | |
| Agri Dynamics AGDY | $0.008 — |
0
|
$16.16M — | $5.07K — | $0.007799 — | $0.007799 — | $16.16M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.3 0.12 USD |
0
|
$32.18M 3.09M USD | $10.59K 1.02K USD | $1.18 0.11 USD | $1.4 0.13 USD | $32.18M 3.09M USD | 0.0065 | $198.14 19.01 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}