Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Năng lượng (80)
- {{item.name}}
- Tất cả các khối
- Năng lượng (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $29.11 — |
+0.14
|
$4.62B — | $2.49M — | $28.67 — | $29.89 — | $4.62B — | 9.80 | $2.97 — | |
| SINOPEC SSC 1033.HK | $0.8 0.1 USD |
+25
|
$35.22B 4.5B USD | $2.14B 273.94M USD | $0.65 0.08 USD | $1.09 0.14 USD | $35.22B 4.5B USD | 20.00 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.09 0.29 USD |
+10
|
$32.28B 4.49B USD | $478.97M 66.6M USD | $1.93 0.27 USD | $2.09 0.29 USD | $32.28B 4.49B USD | 52.25 | $0.04 0.005 USD | |
| Transocean RIG | $3.32 — |
+3.43
|
$2.93B — | $64.88M — | $3.2 — | $3.37 — | $2.93B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.53 — |
+2.83
|
$2.52B — | $16.46M — | $6.34 — | $6.72 — | $2.52B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $18.29 — |
+1.67
|
$1.82B — | $2.64M — | $17.95 — | $18.84 — | $1.82B — | 8.31 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $68.8 6.6 USD |
+1.03
|
$16.5B 1.58B USD | $436.34K 41.86K USD | $68.1 6.53 USD | $69.8 6.7 USD | $16.5B 1.58B USD | 20.11 | $3.42 0.33 USD | |
| Precision Drilling Corporation PD.TO | $69.28 51.41 USD |
+2.08
|
$936.89M 695.23M USD | $112.94K 83.81K USD | $67.96 50.43 USD | $70.6 52.39 USD | $936.89M 695.23M USD | 9.26 | $7.48 5.55 USD | |
| Precision Drilling PDS | $51.14 — |
+2.36
|
$691.58M — | $167.85K — | $49.92 — | $51.67 — | $691.58M — | 9.34 | $5.47 — | |
| Nabors Industries NBR | $34.89 — |
+3.84
|
$547.76M — | $536.38K — | $33.9 — | $37.5 — | $547.76M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $2.26 — |
+3.2
|
$540.84M — | $7.41M — | $2.18 — | $2.34 — | $540.84M — | 11.89 | $0.19 — | |
| Ensign Energy Services Inc. ESI.TO | $2.43 1.8 USD |
+0.41
|
$446.97M 331.68M USD | $89.64K 66.52K USD | $2.4 1.78 USD | $2.47 1.83 USD | $446.97M 331.68M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.78 — |
+0.56
|
$328.7M — | $1.87K — | $1.78 — | $1.8 — | $328.7M — | 0 | -$0.06 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
+2.78
|
$1.52B 323.17M USD | $40.99M 8.72M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $8.5 6.31 USD |
+0.59
|
$387.23M 287.35M USD | $173.43K 128.69K USD | $8.42 6.25 USD | $8.58 6.37 USD | $387.23M 287.35M USD | 6.91 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.24 — |
+2.46
|
$284.77M — | $400 — | $6.24 — | $6.25 — | $284.77M — | 6.93 | $0.9 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.09 1.4 USD |
+10.03
|
$2.03B 281.98M USD | $37.48M 5.21M USD | $9.78 1.36 USD | $10.09 1.4 USD | $2.03B 281.98M USD | 0 | -$0.01 -0.001 USD | |
| Archer Limited ARCH.OL | $23.2 2.23 USD |
-0.64
|
$2.1B 201.49M USD | $115.48K 11.08K USD | $22.95 2.2 USD | $24.2 2.32 USD | $2.1B 201.49M USD | 0 | -$4.52 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.06 0.77 USD |
-2.3
|
$2.07B 198.24M USD | $1.71M 163.59K USD | $7.77 0.75 USD | $8.46 0.81 USD | $2.07B 198.24M USD | 2.10 | $3.82 0.37 USD | |
| Deep Value Driller AS DVD.OL | $16.48 1.58 USD |
-3.06
|
$1.54B 147.35M USD | $160.45K 15.39K USD | $16.28 1.56 USD | $17.2 1.65 USD | $1.54B 147.35M USD | 86.73 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.27 1.68 USD |
-0.44
|
$90M 66.78M USD | $8.7K 6.46K USD | $2.25 1.67 USD | $2.3 1.71 USD | $90M 66.78M USD | 4.93 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.66 — |
+1.84
|
$66.18M — | $3.4K — | $1.66 — | $1.69 — | $66.18M — | 4.88 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
+8
|
$26.99M 20.03M USD | $25.1K 18.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 13.50 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
+900
|
$738K — | $312 — | $0.0001 — | $0.0001 — | $738K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.1 0.11 USD |
+68.85
|
$3.87B 4.23B USD | $490 535.64 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Transocean Ltd. RIGG34.SA | $18.18 3.68 USD |
+3.59
|
$16.25B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25B 3.29B USD | 0 | -$5.43 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.7 6.23 USD |
+6.54
|
$2.2B 2.41B USD | $35 38.26 USD | $5.45 5.96 USD | $5.75 6.29 USD | $2.2B 2.41B USD | 0 | -$2.22 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $16.26 17.77 USD |
+6.07
|
$1.62B 1.77B USD | $760 830.78 USD | $15.77 17.24 USD | $16.26 17.77 USD | $1.62B 1.77B USD | 8.55 | $1.9 2.08 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69 6.62 USD |
+2.22
|
$16.34B 1.57B USD | $15K 1.44K USD | $0 0 USD | $0 0 USD | $16.34B 1.57B USD | 29.11 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.8 6.34 USD |
+0.52
|
$1.43B 1.57B USD | $1.27K 1.39K USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.43B 1.57B USD | 20.00 | $0.29 0.32 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $44.8 48.97 USD |
+3.7
|
$605.84M 662.26M USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $605.84M 662.26M USD | 9.45 | $4.74 5.18 USD | |
| Nabors Industries Ltd. NBI1.F | $29.6 32.36 USD |
+3.5
|
$472.24M 516.23M USD | $80 87.45 USD | $29.6 32.36 USD | $30.2 33.01 USD | $472.24M 516.23M USD | 0 | -$13.49 -14.7 USD | |
| Borr Drilling Limited B2W.F | $1.92 2.1 USD |
+2.62
|
$466.28M 509.7M USD | $5K 5.47K USD | $1.86 2.04 USD | $1.92 2.1 USD | $466.28M 509.7M USD | 11.99 | $0.16 0.17 USD | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Archer ARHVF | $2.28 — |
0
|
$212.1M — | $100 — | $2.25 — | $2.25 — | $212.1M — | 0 | -$0.45 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.67 0.73 USD |
-1.61
|
$179.52M 196.24M USD | $8.73K 9.55K USD | $0.67 0.73 USD | $0.68 0.75 USD | $179.52M 196.24M USD | 2.03 | $0.33 0.36 USD | |
| Odfjell Technology Ltd. ND4.F | $4.29 4.68 USD |
-1.49
|
$174.49M 190.74M USD | $500 546.57 USD | $4.29 4.68 USD | $4.29 4.68 USD | $174.49M 190.74M USD | 7.14 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.96 0.57 USD |
+2.41
|
$1.81B 173.36M USD | $96.56K 9.26K USD | $5.9 0.57 USD | $6.05 0.58 USD | $1.81B 173.36M USD | 0 | -$2.21 -0.2 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
+2.28
|
$156.98M 171.6M USD | $3.54K 3.87K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $156.98M 171.6M USD | 0 | -$0.19 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.45 1.59 USD |
-0.27
|
$135.52M 148.15M USD | $2.58K 2.82K USD | $1.4 1.53 USD | $1.48 1.62 USD | $135.52M 148.15M USD | 72.70 | $0.02 0.02 USD | |
| Shelf Drilling SHLLF | $0.54 — |
0
|
$138.1M — | $16K — | $0.8 — | $0.8 — | $138.1M — | 1.41 | $0.38 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.57 — |
0
|
$126.57M — | $100 — | $3.63 — | $3.63 — | $126.57M — | 3.50 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.8 12.9 USD |
-9.23
|
$74.23M 81.15M USD | $800 874.51 USD | $11.8 12.9 USD | $13.05 14.27 USD | $74.23M 81.15M USD | 28.09 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.4 13.55 USD |
-6.77
|
$74.23M 81.15M USD | $12.25K 13.39K USD | $12.2 13.34 USD | $13.05 14.27 USD | $74.23M 81.15M USD | 29.52 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$90M 66.78M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $90M 66.78M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
0
|
$71.07M 52.74M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.17 -0.1 USD | |
| Western Energy Services WEEEF | $1.54 — |
-3.14
|
$52.12M — | $80 — | $1.54 — | $1.54 — | $52.12M — | 0 | -$0.12 — | |
| Aban Offshore Limited ABAN.NS | $54.75 0.66 USD |
+1.24
|
$3.2B 38.66M USD | $243.22K 2.94K USD | $52.57 0.64 USD | $56.5 0.68 USD | $3.2B 38.66M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $54.7 0.66 USD |
+1.24
|
$3.19B 38.62M USD | $20.75K 250.99 USD | $52.72 0.64 USD | $56.73 0.69 USD | $3.19B 38.62M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $102 0.0065 USD |
0
|
$361.74B 23.12M USD | $57.79M 3.69K USD | $99 0.0063 USD | $110 0.0070 USD | $361.74B 23.12M USD | 0 | -$5.67 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0082 — |
0
|
$16.57M — | $10K — | $0.0082 — | $0.0082 — | $16.57M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}