Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Năng lượng (53)
- {{item.name}}
- Tất cả các khối
- Năng lượng (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.28 0.32 USD |
+1.33
|
CN¥43.22B 6.01B USD | CN¥127.57M 17.74M USD | CN¥2.24 0.31 USD | CN¥2.29 0.32 USD | CN¥43.22B 6.01B USD | 76.00 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $30.43 — |
-0.23
|
$4.83B — | $1.02M — | $30.38 — | $30.86 — | $4.83B — | 21.89 | $1.39 — | ||
| Transocean RIG | $4.30 — |
+6.17
|
$4.74B — | $34.42M — | $4.03 — | $4.36 — | $4.74B — | 0 | -$3.34 — | ||
| SINOPEC SSC 1033.HK | HK$0.74 0.09 USD |
0
|
HK$34.56B 4.42B USD | HK$22.23M 2.84M USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$34.56B 4.42B USD | 18.50 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $27.73 — |
+0.54
|
$2.76B — | $1.03M — | $27.59 — | $28.42 — | $2.76B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $5.68 — |
-0.53
|
$2.19B — | $7.35M — | $5.67 — | $5.81 — | $2.19B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 83.30 7.99 USD |
-0.24
|
NOK 19.98B 1.92B USD | NOK 18.82K 1.81K USD | NOK 83.20 7.98 USD | NOK 83.90 8.05 USD | NOK 19.98B 1.92B USD | 13.76 | NOK 6.05 0.58 USD | ||
| Borr Drilling BORR | $3.27 — |
-1.8
|
$935.96M — | $3.05M — | $3.25 — | $3.31 — | $935.96M — | 11.67 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$85.83 63.69 USD |
+1.63
|
CA$1.13B 839.55M USD | CA$24.72K 18.34K USD | CA$83.98 62.32 USD | CA$85.88 63.73 USD | CA$1.13B 839.55M USD | 20.58 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $60.14 — |
+1.28
|
$792.25M — | $54.27K — | $59.29 — | $60.39 — | $792.25M — | 20.31 | $2.96 — | ||
| Nabors Industries NBR | $49.85 — |
-0.89
|
$726.60M — | $247.49K — | $49.09 — | $50.64 — | $726.60M — | 4.59 | $10.86 — | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 628.48K 60.29K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.60 | NOK 5.12 0.49 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 1.89B 401.78M USD | MYR 2.64M 561.45K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 1.89B 401.78M USD | 7.66 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.56 1.9 USD |
+1.19
|
CA$470.33M 349.02M USD | CA$35.75K 26.52K USD | CA$2.48 1.84 USD | CA$2.57 1.91 USD | CA$470.33M 349.02M USD | 0 | -CA$0.25 -0.1 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.21 1.7 USD |
+5.35
|
CN¥2.45B 341.22M USD | CN¥39.50M 5.49M USD | CN¥11.70 1.63 USD | CN¥12.42 1.73 USD | CN¥2.45B 341.22M USD | 305.25 | CN¥0.04 0.005 USD | ||
| Ensign Energy Services ESVIF | $1.81 — |
+6.47
|
$331.71M — | $12.22K — | $1.70 — | $1.72 — | $331.71M — | 0 | -$0.18 — | ||
| PHX Energy Services Corp. PHX.TO | CA$7.31 5.42 USD |
+0.14
|
CA$330.25M 245.06M USD | CA$32.37K 24.02K USD | CA$7.27 5.39 USD | CA$7.35 5.45 USD | CA$330.25M 245.06M USD | 6.76 | CA$1.08 0.8 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.10 0.78 USD |
-0.12
|
NOK 2.46B 235.6M USD | NOK 90.46K 8.68K USD | NOK 8.10 0.78 USD | NOK 8.20 0.79 USD | NOK 2.46B 235.6M USD | 0 | -NOK 2.46 -0.2 USD | ||
| PHX Energy Services PHXHF | $5.17 — |
+1.17
|
$234.94M — | $700.00 — | $5.15 — | $5.22 — | $234.94M — | 6.71 | $0.77 — | ||
| Archer Limited ARCH.OL | NOK 21.40 2.05 USD |
0
|
NOK 2.13B 204.25M USD | NOK 21.46K 2.06K USD | NOK 21.20 2.03 USD | NOK 21.40 2.05 USD | NOK 2.13B 204.25M USD | 0 | -NOK 5.53 -0.5 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 20.95 2.01 USD |
0
|
NOK 1.95B 187.32M USD | NOK 39.17K 3.76K USD | NOK 20.95 2.01 USD | NOK 21.10 2.02 USD | NOK 1.95B 187.32M USD | 48.72 | NOK 0.43 0.04 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.82 1.35 USD |
0
|
CA$72.42M 53.74M USD | CA$13.93K 10.33K USD | CA$1.81 1.34 USD | CA$1.84 1.37 USD | CA$72.42M 53.74M USD | 3.30 | CA$0.55 0.41 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 232.00 0.01 USD |
-0.85
|
IDR 822.78B 52.58M USD | IDR 95.57M 6.11K USD | IDR 226.00 0.01 USD | IDR 248.00 0.02 USD | IDR 822.78B 52.58M USD | 53.33 | IDR 4.35 0.0002 USD | ||
| AKITA Drilling AKTAF | $1.30 — |
0
|
$51.66M — | $900.00 — | $1.28 — | $1.29 — | $51.66M — | 3.34 | $0.39 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
0
|
CA$26.99M 20.03M USD | CA$37.50K 27.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$23.13 4.69 USD |
0
|
R$25.55B 5.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.55B 5.18B USD | 0 | -R$17.80 -3.6 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
+3.57
|
€3.84B 4.2B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.84B 4.2B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €23.75 25.96 USD |
+0.55
|
€2.42B 2.65B USD | €276.00 301.71 USD | €23.73 25.94 USD | €23.75 25.96 USD | €2.42B 2.65B USD | 0 | -€1.43 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.74 5.18 USD |
0
|
€1.90B 2.07B USD | €4.20K 4.59K USD | €4.74 5.18 USD | €4.74 5.18 USD | €1.90B 2.07B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.34 8.02 USD |
+5.61
|
€1.76B 1.92B USD | €1.75K 1.91K USD | €7.15 7.82 USD | €7.34 8.02 USD | €1.76B 1.92B USD | 14.39 | €0.51 0.56 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 83.70 8.03 USD |
-0.36
|
NOK 19.82B 1.9B USD | NOK 6.00 0.58 USD | NOK 83.70 8.03 USD | NOK 83.70 8.03 USD | NOK 19.82B 1.9B USD | 35.31 | NOK 2.37 0.23 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €2.69 2.94 USD |
+6.24
|
€779.15M 851.72M USD | €3.00K 3.28K USD | €2.69 2.94 USD | €2.69 2.94 USD | €779.15M 851.72M USD | 11.20 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €52.50 57.39 USD |
+1.94
|
€695.04M 759.78M USD | €103.00 112.59 USD | €52.50 57.39 USD | €52.50 57.39 USD | €695.04M 759.78M USD | 20.50 | €2.56 2.8 USD | ||
| Nabors Industries Ltd. NBI1.F | €42.80 46.79 USD |
+1.42
|
€633.59M 692.6M USD | €80.00 87.45 USD | €42.80 46.79 USD | €42.80 46.79 USD | €633.59M 692.6M USD | 4.57 | €9.36 10.23 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €5.00K 5.47K USD | €1.49 1.62 USD | €1.49 1.63 USD | €413.20M 451.69M USD | 3.45 | €0.43 0.47 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.66 0.72 USD |
+0.61
|
€209.26M 228.75M USD | €2.78K 3.04K USD | €0.66 0.72 USD | €0.66 0.72 USD | €209.26M 228.75M USD | 0 | -€0.21 -0.2 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.54 — | ||
| Odfjell Technology Ltd. ND4.F | €4.60 5.03 USD |
+0.33
|
€181.53M 198.44M USD | €300.00 327.94 USD | €4.60 5.03 USD | €4.60 5.03 USD | €181.53M 198.44M USD | 6.47 | €0.71 0.78 USD | ||
| Deep Value Driller AS 9YG.F | €1.77 1.93 USD |
-0.23
|
€164.79M 180.14M USD | €20.00 21.86 USD | €1.76 1.92 USD | €1.77 1.93 USD | €164.79M 180.14M USD | 44.20 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.20 19.9 USD |
-0.27
|
€108.95M 119.1M USD | €160.00 174.9 USD | €18.20 19.9 USD | €18.20 19.9 USD | €108.95M 119.1M USD | 41.36 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €17.85 19.51 USD |
+1.13
|
€106.86M 116.81M USD | €155.00 169.44 USD | €17.85 19.51 USD | €17.85 19.51 USD | €106.86M 116.81M USD | 40.56 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.05 1.52 USD |
0
|
CA$69.38M 51.48M USD | CA$193.00 143.22 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$69.38M 51.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.48 — |
0
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.13 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹34.50 0.42 USD |
-0.09
|
₹2.01B 24.36M USD | ₹21.31K 257.83 USD | ₹34.20 0.41 USD | ₹34.81 0.42 USD | ₹2.01B 24.36M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}