Khu vực: Năng lượng Ngành: Khoan dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Năng lượng (80)
- {{item.name}}
- Tất cả các khối
- Năng lượng (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $28.4 — |
+0.46
|
$4.51B — | $1.04M — | $28.16 — | $28.53 — | $4.51B — | 9.56 | $2.97 — | |
| SINOPEC SSC 1033.HK | $0.6999 0.09 USD |
0
|
$32.87B 4.2B USD | $658K 84.13K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $32.87B 4.2B USD | 17.50 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$30.01B 4.17B USD | $85.41M 11.88M USD | $1.95 0.27 USD | $1.98 0.28 USD | $30.01B 4.17B USD | 49.00 | $0.04 0.005 USD | |
| Transocean RIG | $2.77 — |
-1.07
|
$2.45B — | $15.76M — | $2.72 — | $2.8 — | $2.45B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.31 — |
-0.63
|
$2.44B — | $4.26M — | $6.28 — | $6.41 — | $2.44B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $16.42 — |
-0.85
|
$1.63B — | $1.03M — | $16.35 — | $16.67 — | $1.63B — | 7.46 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $69.5 6.67 USD |
+0.14
|
$16.67B 1.6B USD | $136.93K 13.14K USD | $68.8 6.6 USD | $69.7 6.69 USD | $16.67B 1.6B USD | 20.26 | $3.43 0.33 USD | |
| Precision Drilling Corporation PD.TO | $68.14 50.56 USD |
-0.67
|
$921.47M 683.79M USD | $12.48K 9.26K USD | $68 50.46 USD | $68.67 50.96 USD | $921.47M 683.79M USD | 9.10 | $7.48 5.55 USD | |
| Precision Drilling PDS | $50.53 — |
-0.57
|
$683.33M — | $80.1K — | $50.4 — | $51.51 — | $683.33M — | 9.22 | $5.48 — | |
| Borr Drilling BORR | $2.11 — |
0
|
$498.43M — | $11.5M — | $2.03 — | $2.12 — | $498.43M — | 11.10 | $0.19 — | |
| Nabors Industries NBR | $31.16 — |
-0.64
|
$489.2M — | $172.12K — | $30.52 — | $31.51 — | $489.2M — | 0 | -$15.65 — | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
0
|
$1.48B 314.44M USD | $4.7M 999.4K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $1.48B 314.44M USD | 6.00 | $0.03 0.006 USD | |
| Ensign Energy Services ESVIF | $1.7 — |
0
|
$312.69M — | $1.75K — | $1.68 — | $1.68 — | $312.69M — | 0 | -$0.06 — | |
| Ensign Energy Services Inc. ESI.TO | $2.27 1.68 USD |
-0.44
|
$417.54M 309.84M USD | $17.79K 13.2K USD | $2.27 1.68 USD | $2.3 1.71 USD | $417.54M 309.84M USD | 0 | -$0.08 -0.05 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.1 1.4 USD |
-3.53
|
$2.03B 282.26M USD | $606.2K 84.29K USD | $10.33 1.44 USD | $10.48 1.46 USD | $2.03B 282.26M USD | 0 | -$0.01 -0.001 USD | |
| PHX Energy Services Corp. PHX.TO | $8.23 6.11 USD |
-0.12
|
$374.93M 278.22M USD | $58.03K 43.06K USD | $8.17 6.06 USD | $8.28 6.14 USD | $374.93M 278.22M USD | 6.69 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.05 — |
-0.49
|
$276.18M — | $2K — | $6.05 — | $6.18 — | $276.18M — | 6.72 | $0.9 — | |
| Shelf Drilling, Ltd. SHLF.OL | $8.88 0.85 USD |
+2.66
|
$2.28B 218.41M USD | $771.24K 73.98K USD | $8.59 0.82 USD | $8.9 0.85 USD | $2.28B 218.41M USD | 2.32 | $3.82 0.37 USD | |
| Archer Limited ARCH.OL | $23.85 2.29 USD |
-0.83
|
$2.16B 207.13M USD | $18.07K 1.73K USD | $23.85 2.29 USD | $24.35 2.34 USD | $2.16B 207.13M USD | 0 | -$4.53 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $5.82 0.56 USD |
-0.51
|
$1.76B 169.28M USD | $14.37K 1.38K USD | $5.8 0.56 USD | $5.9 0.57 USD | $1.76B 169.28M USD | 0 | -$2.21 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $16.32 1.57 USD |
+0.25
|
$1.52B 145.92M USD | $246.09K 23.61K USD | $16.2 1.55 USD | $17 1.63 USD | $1.52B 145.92M USD | 85.89 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.45 1.82 USD |
0
|
$96.85M 71.87M USD | $3.23K 2.39K USD | $2.44 1.81 USD | $2.46 1.83 USD | $96.85M 71.87M USD | 5.32 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.75 — |
-1.69
|
$71.34M — | $870 — | $1.75 — | $1.78 — | $71.34M — | 5.14 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
-3.45
|
$27.99M 20.77M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.99M 20.77M USD | 14.00 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.07 USD |
-1.48
|
$3.56B 3.89B USD | $5.05K 5.52K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.56B 3.89B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $15.23 3.09 USD |
-0.07
|
$13.45B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45B 2.73B USD | 0 | -$5.3 -1.07 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.15 5.63 USD |
-0.96
|
$2.07B 2.26B USD | $1.1K 1.2K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.07B 2.26B USD | 0 | -$2.18 -2.3 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.2 6.64 USD |
-1.28
|
$16.39B 1.57B USD | $1.09K 104.08 USD | $0 0 USD | $0 0 USD | $16.39B 1.57B USD | 29.19 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.76 6.3 USD |
+1.05
|
$1.41B 1.54B USD | $1.56K 1.71K USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.41B 1.54B USD | 19.86 | $0.29 0.32 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.87 15.16 USD |
-0.43
|
$1.39B 1.52B USD | $20 21.86 USD | $13.7 14.97 USD | $13.87 15.16 USD | $1.39B 1.52B USD | 7.41 | $1.87 2.04 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $42.6 46.57 USD |
0
|
$576.65M 630.36M USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $576.65M 630.36M USD | 9.10 | $4.68 5.12 USD | |
| Borr Drilling Limited B2W.F | $1.61 1.76 USD |
-6.67
|
$423.45M 462.89M USD | $25.5K 27.87K USD | $1.61 1.76 USD | $1.62 1.77 USD | $423.45M 462.89M USD | 10.06 | $0.16 0.17 USD | |
| Nabors Industries Ltd. NBI1.F | $25.8 28.2 USD |
-1.53
|
$415.6M 454.31M USD | $80 87.45 USD | $25.8 28.2 USD | $26.2 28.64 USD | $415.6M 454.31M USD | 0 | -$13.28 -14.5 USD | |
| Shelf Drilling SHLLF | $0.8299 — |
0
|
$226.36M — | $2K — | $0.9499 — | $0.9499 — | $226.36M — | 2.18 | $0.38 — | |
| Archer ARHVF | $2.28 — |
0
|
$215.15M — | $100 — | $2.25 — | $2.25 — | $215.15M — | 0 | -$0.45 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.7099 0.78 USD |
+2.3
|
$192.31M 210.22M USD | $121 132.27 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $192.31M 210.22M USD | 2.22 | $0.32 0.35 USD | |
| Odfjell Technology Ltd. ND4.F | $4.22 4.61 USD |
+1.2
|
$167.33M 182.91M USD | $7K 7.65K USD | $4.14 4.53 USD | $4.22 4.61 USD | $167.33M 182.91M USD | 7.26 | $0.58 0.63 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.52 USD |
-1.15
|
$149.05M 162.94M USD | $3.54K 3.87K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $149.05M 162.94M USD | 0 | -$0.19 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Deep Value Driller AS 9YG.F | $1.37 1.5 USD |
+0.59
|
$128.48M 140.45M USD | $2.88K 3.15K USD | $1.33 1.45 USD | $1.43 1.57 USD | $128.48M 140.45M USD | 68.70 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.38 — |
0
|
$113.4M — | $100 — | $3.79 — | $3.79 — | $113.4M — | 3.31 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.9 15.19 USD |
+2.21
|
$83.21M 90.96M USD | $3.24K 3.54K USD | $13.35 14.59 USD | $14.15 15.47 USD | $83.21M 90.96M USD | 33.09 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $13.2 14.43 USD |
-0.75
|
$83.21M 90.96M USD | $1.08K 1.18K USD | $12.9 14.1 USD | $13.55 14.81 USD | $83.21M 90.96M USD | 31.42 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$96.85M 71.87M USD | $50 37.1 USD | $2.15 1.6 USD | $2.15 1.6 USD | $96.85M 71.87M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.37 1.76 USD |
0
|
$80.21M 59.52M USD | $44 32.65 USD | $2.37 1.76 USD | $2.37 1.76 USD | $80.21M 59.52M USD | 0 | -$0.17 -0.1 USD | |
| Western Energy Services WEEEF | $1.73 — |
0
|
$59.08M — | $1.4K — | $1.73 — | $1.73 — | $59.08M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Aban Offshore Limited ABAN.NS | $55 0.67 USD |
-1.01
|
$3.21B 38.84M USD | $101.14K 1.22K USD | $54.45 0.66 USD | $56.7 0.69 USD | $3.21B 38.84M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $54.75 0.66 USD |
-1.23
|
$3.2B 38.66M USD | $13.47K 163.01 USD | $54.5 0.66 USD | $56.69 0.69 USD | $3.2B 38.66M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $128 0.0081 USD |
-3.76
|
$453.95B 29.01M USD | $30.01M 1.92K USD | $124 0.0079 USD | $138 0.0088 USD | $453.95B 29.01M USD | 0 | -$5.64 -0.0003 USD | |
| Agri Dynamics AGDY | $0.005599 — |
0
|
$11.31M — | $1.5K — | $0.0054 — | $0.0054 — | $11.31M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}