Trang kết quả 9 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.29M 22.56M USD | A$67.78K 47.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.29M 22.56M USD | 0 | -A$0.01 -0.006 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
-3.57
|
€19.45M 22.45M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$50.33K 35.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 31.00K 23.23K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.40M 21.81M USD | CA$1.00K 743.54 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.24 0.03 USD |
+1.28
|
HK$168.59M 21.56M USD | HK$46.00K 5.88K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$168.59M 21.56M USD | 0 | -HK$0.02 -0.002 USD | ||
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 99.74M 21.21M USD | MYR 692.20K 147.18K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 99.74M 21.21M USD | 0 | -MYR 0.20 -0.04 USD | ||
TAG Oil
TAOIF
US
|
$0.06 — |
+2.17
|
$20.98M — | $17.00K — | $0.06 — | $0.06 — | $20.98M — | 0 | -$0.01 — | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.42 0.05 USD |
+9.09
|
HK$163.99M 20.97M USD | HK$10.00K 1.28K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$163.99M 20.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$581.88K 431.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$27.38M 20.32M USD | CA$38.50K 28.57K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$27.38M 20.32M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 94.90M 20.18M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 94.90M 20.18M USD | 8.19 | MYR 0.05 0.01 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$26.96M 20.01M USD | CA$75.33K 55.9K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$26.96M 20.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
88 Energy
EEENF
US
|
$0.01 — |
-6.25
|
$19.96M — | $25.72K — | $0.01 — | $0.02 — | $19.96M — | 0 | -$0.03 — | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$26.74M 19.84M USD | CA$23.10K 17.14K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$563.00 417.78 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.18 — |
-8.26
|
$18.67M — | $8.44K — | $0.18 — | $0.19 — | $18.67M — | 0 | -$0.01 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.23 — |
-6.8
|
$18.49M — | $44.50K — | $0.23 — | $0.24 — | $18.49M — | 0 | -$0.09 — | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
+1.69
|
€15.97M 18.44M USD | €15.00K 17.32K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €15.97M 18.44M USD | 0 | -€0.03 -0.03 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.2 USD |
0
|
A$26.34M 18.4M USD | A$11.50K 8.03K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$26.34M 18.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 46.90K 35.15K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$24.58M 18.24M USD | CA$25.50K 18.92K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
West Texas Resources
WTXR
US
|
$0.21 — |
-21.11
|
$18.20M — | $990.00 — | $0.21 — | $0.21 — | $18.20M — | 0 | -$0.06 — | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$24.51M 18.19M USD | CA$2.00K 1.48K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$24.51M 18.19M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 83.84M 17.83M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 83.84M 17.83M USD | 0 | MYR 0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$25.29M 17.67M USD | A$843.27K 589.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.29M 17.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
+1.25
|
€15.19M 17.53M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.19M 17.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$23.98M 16.75M USD | A$747.74K 522.35K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$23.98M 16.75M USD | 0 | A$0.00 0 USD | ||
|
MV Oil Trust
MVO
US
|
$1.44 — |
-2.04
|
$16.56M — | $138.11K — | $1.43 — | $1.65 — | $16.56M — | 1.80 | $0.80 — | ||
|
Greenway
GWTI
US
|
$0.04 — |
+2.94
|
$16.27M — | $2.00K — | $0.04 — | $0.04 — | $16.27M — | 0 | $0.00 — | ||
|
Mexco Energy
MXC
US
|
$7.94 — |
+0.43
|
$16.25M — | $7.73K — | $7.70 — | $8.28 — | $16.25M — | 13.24 | $0.60 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$21.71M 16.11M USD | CA$214.38K 159.08K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.67M 16.08M USD | CA$62.21K 46.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.67M 16.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
-2.57
|
$15.94M — | $46.00 — | $0.34 — | $0.34 — | $15.94M — | 3.78 | $0.09 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
-0.16
|
$15.91M — | $7.00K — | $0.06 — | $0.06 — | $15.91M — | 0 | -$0.01 — | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$123.99M 15.85M USD | HK$220.00K 28.13K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$123.99M 15.85M USD | 0 | HK$0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
-1.3
|
€13.66M 15.77M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.66M 15.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$22.52M 15.73M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.52M 15.73M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.47M 15.7M USD | A$296.84K 207.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.47M 15.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
-2.71
|
$15.59M — | $108.89K — | $0.04 — | $0.04 — | $15.59M — | 0 | -$0.01 — | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 20.73M 15.54M USD | SGD 951.80K 713.33K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 20.73M 15.54M USD | 12.59 | SGD 0.01 0.007 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.04 USD |
-1.92
|
€13.29M 15.34M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.29M 15.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$21.59M 15.08M USD | A$89.89K 62.8K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$21.59M 15.08M USD | 0 | A$0.00 0 USD | ||
|
Barnwell Industries
BRN
US
|
$1.02 — |
+2
|
$14.68M — | $34.00K — | $1.01 — | $1.05 — | $14.68M — | 0 | -$0.62 — | ||
|
Bengal Energy
BNGLF
US
|
$0.03 — |
+40.19
|
$14.22M — | $37.00K — | $0.03 — | $0.03 — | $14.22M — | 0 | -$0.01 — | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$19.47M 13.6M USD | A$675.51K 471.89K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.47M 13.6M USD | 0 | -A$0.03 -0.02 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.19M 13.4M USD | A$21.96K 15.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.19M 13.4M USD | 9.19 | A$0.01 0.006 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 474.49M 13.35M USD | THB 717.12K 20.18K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.35M 12.82M USD | A$178.87K 124.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.35M 12.82M USD | 0 | A$0.00 0 USD | ||
|
Geiger Energy
BSENF
US
|
$0.15 — |
+0.14
|
$12.79M — | $28.40K — | $0.14 — | $0.15 — | $12.79M — | 0 | -$0.36 — | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 139.40 0.41 USD |
-3.53
|
ILA 4.35B 12.69M USD | ILA 4.01M 11.71K USD | ILA 139.40 0.41 USD | ILA 145.90 0.43 USD | ILA 4.35B 12.69M USD | 23.23 | ILA 0.06 0.0001 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.03M 12.63M USD | CA$64.00K 47.49K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$16.99M 12.6M USD | CA$32.50K 24.11K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€10.91M 12.59M USD | €211.95K 244.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.88M 12.52M USD | CA$31.89K 23.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PetroSun
PSUD
US
|
$0.02 — |
0
|
$11.97M — | $400.00 — | $0.02 — | $0.02 — | $11.97M — | 0 | -$0.00 — | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$93.56M 11.96M USD | HK$20.00K 2.56K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$93.56M 11.96M USD | 0 | HK$0.00 0 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$16.97M 11.86M USD | A$1.05M 734.32K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$16.97M 11.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.88M 11.78M USD | CA$834.00 618.88 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.88M 11.78M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.06 USD |
0
|
A$16.77M 11.72M USD | A$13.56K 9.47K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.77M 11.72M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
-15
|
A$16.74M 11.7M USD | A$101.67K 71.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.74M 11.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
+3.85
|
HK$91.44M 11.69M USD | HK$342.00K 43.73K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$16.29M 11.38M USD | A$12.00K 8.38K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.99M 11.13M USD | CA$128.40K 95.28K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.63 — |
-0.35
|
$11.05M — | $200.00 — | $0.63 — | $0.63 — | $11.05M — | 3.69 | $0.17 — | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 100.00 74.95 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$85.09M 10.88M USD | HK$52.00K 6.65K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$85.09M 10.88M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$15.13M 10.57M USD | A$14.89K 10.4K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-25
|
$10.18M — | $1.00K — | $0.01 — | $0.01 — | $10.18M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-7.37
|
$10.13M — | $60.00K — | $0.04 — | $0.05 — | $10.13M — | 0 | $0.00 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-7.47
|
$10.03M — | $202.50K — | $0.07 — | $0.07 — | $10.03M — | 0 | -$0.01 — | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$13.00M 9.65M USD | CA$3.01K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.00M 9.65M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 12.76M 9.56M USD | SGD 600.00 449.67 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 12.76M 9.56M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-30.37
|
$9.46M — | $160.00 — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.30 — | ||
|
Royale Energy
ROYL
US
|
$0.10 — |
+11.76
|
$9.18M — | $4.00K — | $0.09 — | $0.10 — | $9.18M — | 0 | -$0.03 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.56 — |
+6.79
|
$9.12M — | $11.06K — | $4.21 — | $4.56 — | $9.12M — | 14.70 | $0.31 — | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 42.91M 2.74K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.40M 8.66M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.40M 8.66M USD | 0 | -A$0.95 -0.6 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$11.43M 8.48M USD | CA$24.03K 17.83K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$17.53M 12.25M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$11.25M 8.35M USD | CA$12.70K 9.42K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.25M 8.35M USD | 0 | -CA$1.82 -1.3 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$64.89M 8.3M USD | HK$347.50K 44.43K USD | HK$0.05 0.0058 USD | HK$0.05 0.0066 USD | HK$64.89M 8.3M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 2.80K 2.1K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.22 0.25 USD |
-0.45
|
€6.88M 7.94M USD | €23.93K 27.62K USD | €0.21 0.24 USD | €0.25 0.29 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
-3.45
|
€6.79M 7.84M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.79M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
+4
|
$7.83M — | $50.00K — | $0.00 — | $0.00 — | $7.83M — | 0 | $0.00 — | ||
|
Morien Resources
APMCF
US
|
$0.13 — |
0
|
$7.82M — | $14.50K — | $0.13 — | $0.13 — | $7.82M — | 0 | -$0.01 — | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$10.57M 7.38M USD | A$24.00K 16.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.18 — |
-2.16
|
$7.24M — | $57.54K — | $0.18 — | $0.18 — | $7.24M — | 0 | $0.00 — | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$0.73 0.15 USD |
-2.67
|
R$34.54M 7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.54M 7M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$9.38M 6.96M USD | CA$9.50K 7.05K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$9.38M 6.96M USD | 5.07 | CA$0.07 0.05 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€1.13 1.3 USD |
-2.16
|
€5.86M 6.76M USD | €2.87K 3.31K USD | €1.13 1.3 USD | €1.16 1.34 USD | €5.86M 6.76M USD | 0 | -€0.46 -0.5 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$8.68M 6.44M USD | CA$61.58K 45.7K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$8.68M 6.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$9.06M 6.33M USD | A$4.50M 3.14M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$9.06M 6.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$49.11M 6.28M USD | HK$16.03K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$49.11M 6.28M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||