Trang kết quả 9 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2865)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
0
|
$121.8M 25.9M USD | $19.24M 4.09M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $121.8M 25.9M USD | 1.39 | $0.25 0.05 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
-10.07
|
$201.66M 25.78M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $201.66M 25.78M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $175.92K 116.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.25 USD |
+1.32
|
$36.87M 24.41M USD | $66.64K 44.1K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $36.87M 24.41M USD | 12.83 | $0.03 0.02 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
+4
|
$36.3M 24.03M USD | $431.45K 285.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.3M 24.03M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.1499 0.11 USD |
-3.33
|
$31.87M 23.65M USD | $76.7K 56.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.87M 23.65M USD | 0 | $0 0 USD | |
| United Energy UNRG | $0.05 — |
-1.41
|
$23.17M — | $435.18K — | $0.05 — | $0.05 — | $23.17M — | 0 | -$0.1 — | |
| Dovre Group Plc DOV1V.HE | $0.2 0.22 USD |
-2.91
|
$21.14M 23.11M USD | $242.74K 265.34K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $21.14M 23.11M USD | 0 | -$0.11 -0.1 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08999 0.06 USD |
+10.71
|
$34.83M 23.06M USD | $255.27K 168.95K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $34.83M 23.06M USD | 0 | -$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $4.78K 3.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.07 USD |
+4.17
|
$33.35M 22.07M USD | $271.33K 179.58K USD | $0.1 0.06 USD | $0.1 0.07 USD | $33.35M 22.07M USD | 0 | -$0.01 -0.006 USD | |
| Battalion Oil BATL | $1.33 — |
+2.82
|
$21.89M — | $12.79K — | $1.27 — | $1.33 — | $21.89M — | 0 | -$3.9 — | |
| Red Sky Energy Limited ROG.AX | $0.006 0.0039 USD |
+20
|
$32.53M 21.53M USD | $772.42K 511.23K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.53M 21.53M USD | 0 | $0 0 USD | |
| CKX Lands CKX | $10.56 — |
+0.09
|
$21.41M — | $234 — | $10.56 — | $10.56 — | $21.41M — | 88.00 | $0.12 — | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
+328.57
|
$19.48M 21.29M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $19.48M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$28.43M 21.1M USD | $11.93K 8.85K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.43M 21.1M USD | 7.00 | $0.02 0.01 USD | |
| NAN NAN RES 1229.HK | $0.2099 0.03 USD |
+5
|
$160.73M 20.55M USD | $634K 81.06K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $160.73M 20.55M USD | 7.00 | $0.03 0.003 USD | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $8.69K — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.08999 — |
-10
|
$20.27M — | $17K — | $0.1 — | $0.1 — | $20.27M — | 0 | -$0.02 — | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $102.26K 75.89K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
-14.29
|
$27.03M 20.05M USD | $69.05K 51.24K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $27.03M 20.05M USD | 0 | -$0.03 -0.02 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.55 0.27 USD |
+7.55
|
$626.7M 19.68M USD | $502.32K 15.78K USD | $7.96 0.25 USD | $8.6 0.27 USD | $626.7M 19.68M USD | 0 | -$3.37 -0.1 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.03 USD |
-2.56
|
$29.62M 19.6M USD | $15.65K 10.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.62M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
0
|
$19.17M — | $11.3K — | $0.4 — | $0.4099 — | $19.17M — | 4.55 | $0.09 — | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
0
|
$28.93M 19.15M USD | $3.72M 2.46M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $28.93M 19.15M USD | 0 | $0 0 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
0
|
$25.4M 19.04M USD | $60K 44.97K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+5
|
$17.13M 18.73M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.13M 18.73M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.73M 18.35M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.04 -0.02 USD | |
| E&P GLOBAL 1142.HK | $0.9799 0.13 USD |
+7.69
|
$142.12M 18.17M USD | $24K 3.07K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $142.12M 18.17M USD | 0 | -$0.19 -0.02 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
+4
|
$27.27M 18.05M USD | $562.61K 372.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.27M 18.05M USD | 0 | $0 0 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0046 USD |
-5.26
|
$139.48M 17.83M USD | $600K 76.72K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $139.48M 17.83M USD | 0 | -$0.01 -0.001 USD | |
| Argeo ASA ARGEO.OL | $3.48 0.33 USD |
-3.6
|
$185.49M 17.79M USD | $684.93K 65.7K USD | $3.41 0.33 USD | $3.61 0.35 USD | $185.49M 17.79M USD | 0 | -$1.67 -0.1 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2399 0.03 USD |
+1.72
|
$138.27M 17.68M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $138.27M 17.68M USD | 11.84 | $0.02 0.002 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2999 0.22 USD |
+20
|
$23.74M 17.62M USD | $49.55K 36.77K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $23.74M 17.62M USD | 0 | -$0.12 -0.08 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.91M 17.39M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.91M 17.39M USD | 0 | $0 0 USD | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.2099 — |
-8.5
|
$17.08M — | $15.01K — | $0.2 — | $0.23 — | $17.08M — | 0 | -$0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
-5.62
|
$16.8M — | $700 — | $0.4199 — | $0.4199 — | $16.8M — | 0 | $0 — | |
| Sunshine Oilsands Ltd. 2012.HK | $0.44 0.06 USD |
-4.35
|
$128.56M 16.44M USD | $109K 13.94K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $128.56M 16.44M USD | 0 | -$1.73 -0.2 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$21.39M 16.03M USD | $10.1K 7.57K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.39M 16.03M USD | 13.00 | $0.01 0.007 USD | |
| Energy Revenue America ERAO | $0.08 — |
0
|
$16M — | $31.73K — | $0.04 — | $0.08999 — | $16M — | 0 | -$1.47 — | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
-3.23
|
$21.15M 15.85M USD | $379.9K 284.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.15M 15.85M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.23 0.17 USD |
+2.22
|
$20.76M 15.4M USD | $908 673.79 USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.76M 15.4M USD | 0 | -$0.05 -0.03 USD | |
| Desert Mountain Energy DMEHF | $0.17 — |
0
|
$15.07M — | $4.6K — | $0.16 — | $0.16 — | $15.07M — | 0 | -$0.04 — | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
0
|
$117.82M 15.06M USD | $268K 34.27K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$19.97M 14.97M USD | $78.2K 58.61K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $19.97M 14.97M USD | 4.73 | $0.03 0.02 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$22.08M 14.61M USD | $182.13K 120.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.08M 14.61M USD | 0 | $0 0 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $1.11 0.11 USD |
+4.13
|
$149.63M 14.35M USD | $941.31K 90.3K USD | $1.07 0.1 USD | $1.14 0.11 USD | $149.63M 14.35M USD | 0 | -$0.95 -0.09 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
+14.29
|
$21.56M 14.27M USD | $340.02K 225.04K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.56M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
+16.67
|
$18.71M 13.88M USD | $552.74K 410.17K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $18.71M 13.88M USD | 0 | -$0.08 -0.05 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $9.55M 7.16M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Baselode Energy BSENF | $0.1 — |
+0.2
|
$13.63M — | $87.1K — | $0.08999 — | $0.1 — | $13.63M — | 0 | -$0.06 — | |
| Barnwell Industries BRN | $1.35 — |
-0.74
|
$13.57M — | $5K — | $1.31 — | $1.4 — | $13.57M — | 0 | -$0.68 — | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
0
|
$20.44M 13.53M USD | $15.26M 10.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $20.44M 13.53M USD | 0 | $0 0 USD | |
| Mexco Energy MXC | $6.57 — |
+1
|
$13.43M — | $6.1K — | $5.98 — | $6.57 — | $13.43M — | 10.42 | $0.63 — | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
0
|
$62.99M 13.39M USD | $440.3K 93.62K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $62.99M 13.39M USD | 15.00 | $0.01 0.002 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
-3.45
|
$19.89M 13.17M USD | $119.98K 79.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.89M 13.17M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+8.33
|
$17.72M 13.15M USD | $90K 66.79K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.72M 13.15M USD | 0 | -$0.46 -0.3 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0029 USD |
0
|
$102.47M 13.1M USD | $1.41M 180.03K USD | $0.02 0.0029 USD | $0.02999 0.0037 USD | $102.47M 13.1M USD | 0 | -$0.01 -0.001 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
+10
|
$16.83M 12.49M USD | $158.52K 117.63K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+0.33
|
$12.19M — | $55.05K — | $0.08 — | $0.08 — | $12.19M — | 0 | -$0.01 — | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $300 222.62 USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$16.03M 11.9M USD | $212.5K 157.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.03M 11.9M USD | 0 | $0 0 USD | |
| Morien Resources APMCF | $0.23 — |
+9.52
|
$11.8M — | $175 — | $0.2099 — | $0.2099 — | $11.8M — | 0 | -$0.01 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.55 — |
-1.61
|
$11.79M — | $95.28K — | $0.53 — | $0.5699 — | $11.79M — | 0 | -$0.05 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$11.73M — | $20K — | $0.05 — | $0.05 — | $11.73M — | 0 | $0 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$15.1M 11.21M USD | $202K 149.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.01 -0.007 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $201.01K 133.04K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.008999 0.0059 USD |
0
|
$16.66M 11.03M USD | $219.58K 145.33K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $16.66M 11.03M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-8.4
|
$9.98M 10.91M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.98M 10.91M USD | 0 | -$0.03 -0.03 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
-10.34
|
$16.36M 10.82M USD | $15.99K 10.58K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $16.36M 10.82M USD | 0 | $0 0 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0062 USD |
0
|
$84.61M 10.82M USD | $25K 3.2K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $84.61M 10.82M USD | 0 | -$0.01 -0.001 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.23 0.17 USD |
+2.27
|
$14.46M 10.73M USD | $15K 11.13K USD | $0.22 0.16 USD | $0.23 0.17 USD | $14.46M 10.73M USD | 0 | -$0.1 -0.07 USD | |
| Blue Energy BUENF | $0.003599 — |
0
|
$10.64M — | $111K — | $0.006 — | $0.006 — | $10.64M — | 0 | $0 — | |
| Pilot Energy Limited PGY.AX | $0.008 0.0052 USD |
+14.29
|
$15.86M 10.5M USD | $8.94M 5.92M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.86M 10.5M USD | 0 | $0 0 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $144.4K 30.7K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| Morien Resources Corp. MOX.V | $0.28 0.2 USD |
-11.29
|
$14.11M 10.47M USD | $2.5K 1.86K USD | $0.28 0.2 USD | $0.28 0.2 USD | $14.11M 10.47M USD | 0 | -$0.01 -0.007 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$9.57M 10.46M USD | $38.1K 41.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Purepoint Uranium PTUUF | $0.16 — |
0
|
$10.44M — | $12.81K — | $0.17 — | $0.17 — | $10.44M — | 0 | -$0.07 — | |
| Lupatech S.A. LUPA3.SA | $1.19 0.24 USD |
-7.75
|
$50.15M 10.16M USD | $879.8K 178.32K USD | $1.18 0.24 USD | $1.34 0.27 USD | $50.15M 10.16M USD | 0 | -$0.75 -0.1 USD | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
0
|
$9.65M — | $1K — | $0.25 — | $0.25 — | $9.65M — | 0.30 | $0.82 — | |
| Houston American Energy HUSA | $0.6099 — |
+5.54
|
$9.57M — | $350.13K — | $0.5699 — | $0.63 — | $9.57M — | 0 | -$0.73 — | |
| PetroSun PSUD | $0.02 — |
+26.05
|
$9.55M — | $8.9K — | $0.02 — | $0.02 — | $9.55M — | 0 | $0 — | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
+20
|
$12.81M 9.5M USD | $42.87K 31.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
0
|
$12.79M 9.49M USD | $998 740.58 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.02999 — |
0
|
$9.47M — | $25 — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2399 0.0067 USD |
-4
|
$334.93M 9.42M USD | $1.7M 47.94K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $334.93M 9.42M USD | 24.00 | $0.01 0.0002 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0093 USD |
-3.95
|
$73M 9.33M USD | $400K 51.15K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
0
|
$12.52M 9.29M USD | $96.85K 71.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.52M 9.29M USD | 0 | -$0.05 -0.03 USD | |
| Avanti Helium ARGYF | $0.08 — |
0
|
$9.22M — | $26K — | $0.08 — | $0.08 — | $9.22M — | 0 | -$0.04 — | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
-7.69
|
$13.82M 9.15M USD | $259.3K 171.62K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.82M 9.15M USD | 0 | -$0.02 -0.01 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
0
|
$71.12M 9.09M USD | $280K 35.8K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.12M 8.87M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.12M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
+4.55
|
$7.95M 8.69M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0085 USD |
+14.29
|
$40.12M 8.53M USD | $80.2K 17.05K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $40.12M 8.53M USD | 0.44 | $0.09 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||