Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (37)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (37)
IOB (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (37)
Năng lượng (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Viridien Société anonyme 0RI9.IL | €92.45 101.06 USD |
-0.91
|
€69.23B 75.68B USD | €52.18K 57.04K USD | €92.05 100.62 USD | €96.00 104.94 USD | €69.23B 75.68B USD | 271.91 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 232.10 22.26 USD |
+0.78
|
NOK 686.64B 65.87B USD | NOK 414.44K 39.76K USD | NOK 229.50 22.02 USD | NOK 234.10 22.46 USD | NOK 686.64B 65.87B USD | 2.75 | NOK 84.40 8.1 USD | ||
| SLB N.V. 0SCL.IL | $39.45 — |
-2.77
|
$57.13B — | $24.39K — | $39.27 — | $40.71 — | $57.13B — | 14.45 | $2.73 — | ||
| Eni S.p.A. 0N9S.IL | €15.93 17.41 USD |
-0.54
|
€52.01B 56.85B USD | €414.40K 452.99K USD | €15.88 17.36 USD | €16.04 17.53 USD | €52.01B 56.85B USD | 5.98 | €2.66 2.91 USD | ||
| Tenaris S.A. 0HXB.IL | €17.17 18.77 USD |
-0.58
|
€20.27B 22.16B USD | €416.51K 455.3K USD | €17.12 18.71 USD | €17.39 19.01 USD | €20.27B 22.16B USD | 5.86 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €15.82 17.3 USD |
-1.83
|
€19.72B 21.55B USD | €531.65K 581.16K USD | €15.80 17.27 USD | €16.15 17.65 USD | €19.72B 21.55B USD | 6.87 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.36 51.77 USD |
-0.55
|
€16.57B 18.12B USD | €45.90K 50.18K USD | €47.06 51.44 USD | €47.68 52.12 USD | €16.57B 18.12B USD | 8.38 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €18.38 20.09 USD |
-2.85
|
€15.54B 16.99B USD | €1.17M 1.28M USD | €18.22 19.92 USD | €19.06 20.84 USD | €15.54B 16.99B USD | 12.33 | €1.49 1.63 USD | ||
| Aker BP ASA 0M5J.IL | NOK 249.50 23.93 USD |
-0.3
|
NOK 157.51B 15.11B USD | NOK 77.35K 7.42K USD | NOK 248.70 23.86 USD | NOK 251.00 24.08 USD | NOK 157.51B 15.11B USD | 10.63 | NOK 23.45 2.25 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $58.20 — |
-2.68
|
$15.09B — | $70.48K — | $57.80 — | $60.40 — | $15.09B — | 9.44 | $6.16 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.07 15.38 USD |
-2.27
|
€11.08B 12.11B USD | €891.65K 974.7K USD | €14.03 15.33 USD | €14.49 15.83 USD | €11.08B 12.11B USD | 6.45 | €2.18 2.38 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €160.20 175.12 USD |
-1.14
|
€5.92B 6.47B USD | €1.55K 1.69K USD | €159.50 174.36 USD | €161.90 176.98 USD | €5.92B 6.47B USD | 39.95 | €4.01 4.38 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 196.90 18.89 USD |
+0.46
|
NOK 59.16B 5.68B USD | NOK 1.70M 163.47K USD | NOK 195.20 18.73 USD | NOK 197.80 18.97 USD | NOK 59.16B 5.68B USD | 198.88 | NOK 0.99 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.49 40.98 USD |
-0.61
|
€4.94B 5.4B USD | €227.00 248.14 USD | €37.40 40.88 USD | €37.76 41.28 USD | €4.94B 5.4B USD | 12.09 | €3.10 3.39 USD | ||
| Saipem SpA 0RPI.IL | €2.33 2.54 USD |
-1.4
|
€4.64B 5.08B USD | €1.19M 1.3M USD | €2.32 2.54 USD | €2.38 2.6 USD | €4.64B 5.08B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.08 26.32 USD |
-1.31
|
€4.48B 4.9B USD | €27.13K 29.65K USD | €23.98 26.21 USD | €24.50 26.78 USD | €4.48B 4.9B USD | 13.91 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €31.47 34.4 USD |
-1.32
|
€3.36B 3.67B USD | €5.80K 6.34K USD | €31.38 34.3 USD | €31.96 34.94 USD | €3.36B 3.67B USD | 12.29 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.35 9.12 USD |
-1.13
|
€1.68B 1.84B USD | €36.69K 40.1K USD | €8.25 9.02 USD | €8.53 9.32 USD | €1.68B 1.84B USD | 3.01 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 31.13 2.99 USD |
-0.06
|
NOK 15.63B 1.5B USD | NOK 85.99K 8.25K USD | NOK 31.00 2.97 USD | NOK 31.26 3 USD | NOK 15.63B 1.5B USD | 9.12 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 15.31 1.47 USD |
0
|
NOK 14.93B 1.43B USD | NOK 71.47K 6.86K USD | NOK 15.27 1.46 USD | NOK 15.41 1.48 USD | NOK 14.93B 1.43B USD | 5.79 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 90.95 8.72 USD |
+0.19
|
NOK 12.50B 1.2B USD | NOK 6.14K 588.9 USD | NOK 91.00 8.73 USD | NOK 92.40 8.86 USD | NOK 12.50B 1.2B USD | 18.94 | NOK 4.80 0.46 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 97.00 24.65 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $7.30K — | $16.16 — | $16.73 — | $8.23B — | 15.23 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 231.40 22.2 USD |
+0.4
|
NOK 51.51B 4.94B USD | NOK 1.39M 133.24K USD | NOK 231.40 22.2 USD | NOK 233.52 22.4 USD | NOK 51.51B 4.94B USD | 5.53 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €29.80 32.58 USD |
0
|
€3.39B 3.7B USD | €148.00 161.78 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.39B 3.7B USD | 5.79 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 171.80 16.77 USD |
-1.26
|
SEK 22.13B 2.16B USD | SEK 3.14K 306.5 USD | SEK 171.85 16.77 USD | SEK 172.60 16.85 USD | SEK 22.13B 2.16B USD | 9.89 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 86.90 8.34 USD |
+0.23
|
NOK 20.58B 1.97B USD | NOK 1.36K 130.17 USD | NOK 86.30 8.28 USD | NOK 86.80 8.33 USD | NOK 20.58B 1.97B USD | 36.66 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 132.40 19.41 USD |
0
|
DKK 11.17B 1.64B USD | DKK 1.68K 245.88 USD | DKK 131.30 19.25 USD | DKK 133.60 19.59 USD | DKK 11.17B 1.64B USD | 2.01 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 39.25 3.77 USD |
+1.03
|
NOK 7.48B 717.55M USD | NOK 370.00 35.49 USD | NOK 39.18 3.76 USD | NOK 39.35 3.77 USD | NOK 7.48B 717.55M USD | 6.73 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 12.33 1.2 USD |
+1.58
|
SEK 5.93B 578.36M USD | SEK 757.00 73.89 USD | SEK 12.30 1.2 USD | SEK 12.46 1.22 USD | SEK 5.93B 578.36M USD | 28.66 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €27.83 30.42 USD |
-0.18
|
€501.10M 547.77M USD | €150.00 163.97 USD | €27.70 30.28 USD | €27.70 30.28 USD | €501.10M 547.77M USD | 5.41 | €5.14 5.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}