Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$54.26B
Tổng khối lượng
BTC 61.67%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $105.1
-1.5
$439.86B $48.65K $104.58 $108.4 $439.86B 8.40 $12.5
Chevron Corporation  0R2Q.IL $138.16
+1.26
$266.03B $10.69K $132.99 $139.64 $266.03B 8.76 $15.77
TotalEnergies SE  TTE.L $50.6 55.31 USD
-0.88
$113.16B 123.7B USD $2.47M 2.69M USD $48.61 53.14 USD $51.84 56.67 USD $113.16B 123.7B USD 9.60 $5.27 5.76 USD
Equinor ASA  0M2Z.IL $238.05 22.84 USD
+0.21
$704.24B 67.56B USD $302.02K 28.97K USD $235 22.54 USD $241 23.12 USD $704.24B 67.56B USD 2.82 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $34.23
+0.44
$49.57B $72.27K $33.84 $34.64 $49.57B 12.53 $2.73
Eni S.p.A.  0N9S.IL $12.57 13.74 USD
-0.51
$41.03B 44.85B USD $1.75M 1.92M USD $12.51 13.68 USD $12.84 14.04 USD $41.03B 44.85B USD 4.72 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $14.75 16.12 USD
+0.72
$17.41B 19.03B USD $383.47K 419.19K USD $14.43 15.77 USD $15.05 16.45 USD $17.41B 19.03B USD 5.03 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $45.09 49.29 USD
-0.18
$15.78B 17.25B USD $24.18K 26.43K USD $44.8 48.97 USD $46.44 50.77 USD $15.78B 17.25B USD 7.98 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $10.71 11.7 USD
-0.95
$13.34B 14.58B USD $168.17K 183.83K USD $10.59 11.57 USD $11.12 12.16 USD $13.34B 14.58B USD 4.65 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $220.9 21.19 USD
-0.7
$139.45B 13.38B USD $251.51K 24.13K USD $217.8 20.89 USD $226.3 21.71 USD $139.45B 13.38B USD 9.42 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.75 15.03 USD
+0.94
$10.83B 11.83B USD $78.39K 85.69K USD $13.6 14.87 USD $14.02 15.33 USD $10.83B 11.83B USD 6.30 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $33.75
+3.21
$9.28B $28.37K $32.7 $34.8 $9.28B 10.38 $3.25
Neste Oyj  0O46.IL $9.4 10.28 USD
+2.12
$7.95B 8.69B USD $192.27K 210.17K USD $9.03 9.87 USD $9.42 10.3 USD $7.95B 8.69B USD 6.30 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $145.8 159.38 USD
+2.35
$5.39B 5.89B USD $3.24K 3.54K USD $143.8 157.19 USD $146 159.6 USD $5.39B 5.89B USD 36.35 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $36.63 40.04 USD
+0.94
$4.83B 5.28B USD $303.35K 331.6K USD $36.52 39.92 USD $37.02 40.47 USD $4.83B 5.28B USD 11.81 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $160.35 15.38 USD
+1.46
$48.18B 4.62B USD $24.2K 2.32K USD $157.4 15.1 USD $160.7 15.42 USD $48.18B 4.62B USD 161.96 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.08 2.27 USD
+2.82
$4.14B 4.53B USD $5.29M 5.78M USD $2.06 2.25 USD $2.09 2.29 USD $4.14B 4.53B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $18.75 20.49 USD
+2.54
$3.49B 3.81B USD $28.96K 31.66K USD $18.62 20.35 USD $18.85 20.61 USD $3.49B 3.81B USD 10.83 $1.73 1.89 USD
Rubis  0RTS.IL $28.66 31.33 USD
+1.09
$3.06B 3.35B USD $4.44K 4.85K USD $28.4 31.05 USD $28.84 31.53 USD $3.06B 3.35B USD 11.19 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $29.45 2.83 USD
+5.82
$14.79B 1.42B USD $437.96K 42.01K USD $28.05 2.69 USD $29.86 2.86 USD $14.79B 1.42B USD 8.63 $3.41 0.33 USD
DNO ASA  0MHP.IL $11.77 1.13 USD
-0.35
$11.48B 1.1B USD $27.23K 2.61K USD $11.64 1.12 USD $12.2 1.17 USD $11.48B 1.1B USD 4.45 $2.64 0.25 USD
TGS ASA  0MSJ.IL $77.3 7.42 USD
+0.88
$10.62B 1.02B USD $57.8K 5.54K USD $76.65 7.35 USD $78.65 7.54 USD $10.62B 1.02B USD 16.10 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $27.65K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $92 $29.92 $29.92 $48.85B 5.31 $5.63
Viridien Société anonyme  0RI9.IL $53.03 57.97 USD
+1.13
$39.71B 43.41B USD $295 322.47 USD $51.33 56.11 USD $53.58 58.57 USD $39.71B 43.41B USD 155.97 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.48M 374.97K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $916 $11.93 $12.22 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $25.46K 70.42 USD $2,958 8.18 USD $2,958 8.18 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $176.29 16.91 USD
+1.39
$39.25B 3.76B USD $16.57K 1.59K USD $177.46 17.02 USD $178.16 17.09 USD $39.25B 3.76B USD 4.21 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $77.86K 85.11K USD $21.4 23.39 USD $21.4 23.39 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.63 9.43 USD
+2.13
$1.74B 1.9B USD $70 76.52 USD $8.55 9.35 USD $8.83 9.65 USD $1.74B 1.9B USD 3.11 $2.77 3.03 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
International Petroleum Corporation  0V1L.IL $133 12.98 USD
-0.15
$17.13B 1.67B USD $2.81K 274.29 USD $131.8 12.87 USD $133.6 13.04 USD $17.13B 1.67B USD 7.65 $17.37 1.7 USD
TORM plc  0RG4.IL $112 16.42 USD
+1.73
$9.45B 1.39B USD $7.56K 1.11K USD $109.9 16.11 USD $112.08 16.43 USD $9.45B 1.39B USD 1.70 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $247.5 23.74 USD
-0.4
$13.29B 1.27B USD $40 3.84 USD $247.25 23.72 USD $250.5 24.03 USD $13.29B 1.27B USD 8.42 $29.37 2.82 USD
Odfjell Drilling Ltd.  0QHX.IL $54.5 5.23 USD
+1.68
$12.9B 1.24B USD $666 63.89 USD $53.9 5.17 USD $54.6 5.24 USD $12.9B 1.24B USD 22.99 $2.37 0.23 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $32.1 35.09 USD
+2.8
$578.09M 631.93M USD $0 0 USD $32 34.98 USD $32.1 35.09 USD $578.09M 631.93M USD 6.24 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $12.88 1.26 USD
+1.18
$6.19B 604.02M USD $17.78K 1.74K USD $12.73 1.24 USD $12.92 1.26 USD $6.19B 604.02M USD 29.94 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $28.4 2.72 USD
+0.35
$5.41B 519.2M USD $15 1.44 USD $28.35 2.72 USD $28.35 2.72 USD $5.41B 519.2M USD 4.87 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $4.47 0.43 USD
+14.4
$342.21M 32.83M USD $84.81K 8.14K USD $3.66 0.35 USD $5.21 0.5 USD $342.21M 32.83M USD 0.26 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.25 0 USD
-1.28
$105.52M 0 USD $243.63K 0 USD $19.03 0 USD $19.33 0 USD $105.52M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $101.14K 0 USD $21 0 USD $21 0 USD $3.75M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $118 0 USD
-4.07
$584.85M 0 USD $5K 0 USD $115.08 0 USD $118.75 0 USD $584.85M 0 USD 3.93 $0.3 0 USD
Coro Energy plc  CORO.L $0.9799 0 USD
+2.63
$4.69M 0 USD $3.87M 0 USD $0.9599 0 USD $1.1 0 USD $4.69M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $38.68K 0 USD $9 0 USD $9.5 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Getech Group plc  GTC.L $1.65 0 USD
0
$2.52M 0 USD $784 0 USD $1.6 0 USD $1.7 0 USD $2.52M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $19.05 0 USD
-1.93
$80.31M 0 USD $187.16K 0 USD $19 0 USD $20.4 0 USD $80.31M 0 USD 4.76 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.83 0 USD
GCM Resources Plc  GCM.L $2.7 0 USD
-1.82
$9.25M 0 USD $251.36K 0 USD $2.6 0 USD $2.9 0 USD $9.25M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.6 0 USD
+4.55
$80.53M 0 USD $4.14M 0 USD $4.33 0 USD $4.7 0 USD $80.53M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
+2.86
$116.4M 0 USD $309.64K 0 USD $8 0 USD $8 0 USD $116.4M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $255 0 USD
0
$402.26M 0 USD $240.29K 0 USD $250.5 0 USD $260 0 USD $402.26M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $8.8 0 USD
+0.57
$41.08M 0 USD $703.15K 0 USD $8.55 0 USD $9.1 0 USD $41.08M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.16 0 USD
+3.23
$3.07M 0 USD $211.58M 0 USD $0.14 0 USD $0.17 0 USD $3.07M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.65 0 USD
0
$62.39M 0 USD $113.81K 0 USD $2.58 0 USD $2.84 0 USD $62.39M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $227 0 USD
-4.22
$162.55M 0 USD $86.1K 0 USD $217 0 USD $240 0 USD $162.55M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $127 0 USD
+0.32
$495.97M 0 USD $2.04M 0 USD $117.28 0 USD $130.51 0 USD $495.97M 0 USD 7.47 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $16.44K 0 USD $0.55 0 USD $0.55 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9 0 USD
-6.74
$57.14M 0 USD $41.8M 0 USD $0.9 0 USD $1 0 USD $57.14M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.95 0 USD
-10.61
$21.99M 0 USD $1.88M 0 USD $2.8 0 USD $3.1 0 USD $21.99M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-0.57
$2.22M 0 USD $166.03M 0 USD $0.02 0 USD $0.02 0 USD $2.22M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.05 0 USD
+2.44
$14.92M 0 USD $2.57M 0 USD $0.9699 0 USD $1.1 0 USD $14.92M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.28 0 USD
0
$9.66M 0 USD $1.6K 0 USD $5.36 0 USD $5.36 0 USD $9.66M 0 USD 1.76 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
+5.26
$12.56M 0 USD $474.95K 0 USD $4.5 0 USD $5.43 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
0
$284.15M 0 USD $335.47K 0 USD $30.78 0 USD $31.5 0 USD $284.15M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $10.25 0 USD
+3.54
$8.1M 0 USD $43.28K 0 USD $10 0 USD $11 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $0.9499 0 USD
-2.06
$40.93M 0 USD $6.92M 0 USD $0.93 0 USD $1 0 USD $40.93M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $146 0 USD
-2.01
$110.04B 0 USD $373 0 USD $147.15 0 USD $147.15 0 USD $110.04B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $115.5 0 USD
0
$37.73M 0 USD $15.39K 0 USD $113 0 USD $120 0 USD $37.73M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $350.3 0 USD
+0.09
$54.74B 0 USD $77.01M 0 USD $344.59 0 USD $358.05 0 USD $54.74B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $960 0 USD
+0.16
$762.08M 0 USD $122.73K 0 USD $937.5 0 USD $979 0 USD $762.08M 0 USD 0 -$1.38 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
-5.3
$18.08M 0 USD $34.04M 0 USD $0.05999 0 USD $0.07 0 USD $18.08M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $15.5 0 USD
0
$44.31M 0 USD $218.58K 0 USD $15 0 USD $16 0 USD $44.31M 0 USD 3.87 $0.04 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
-4.88
$65.73M 0 USD $27.55K 0 USD $19.34 0 USD $20.7 0 USD $65.73M 0 USD 3.25 $0.06 0 USD
Berkeley Energia Limited  BKY.L $24.5 0 USD
+2.08
$113.72M 0 USD $135.07K 0 USD $24 0 USD $25 0 USD $113.72M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.75 0 USD
0
$63.78M 0 USD $50.6K 0 USD $5.56 0 USD $5.56 0 USD $63.78M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
+24
$4.74M 0 USD $190.76M 0 USD $0.04 0 USD $0.05 0 USD $4.74M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+10.53
$2.05M 0 USD $12.7M 0 USD $0.04 0 USD $0.05 0 USD $2.05M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $453.6 0 USD
+0.44
$983.66M 0 USD $1.56M 0 USD $446 0 USD $459.8 0 USD $983.66M 0 USD 7.68 $0.59 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.35 0 USD
+3.08
$4.97M 0 USD $635.68K 0 USD $3.2 0 USD $3.5 0 USD $4.97M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.23 0 USD
-2.13
$10.39M 0 USD $1.9M 0 USD $0.22 0 USD $0.2399 0 USD $10.39M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.35 0 USD
0
$9.13M 0 USD $82 0 USD $3.5 0 USD $3.5 0 USD $9.13M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $5.25 0 USD
0
$4.89M 0 USD $749.27K 0 USD $5 0 USD $5 0 USD $4.89M 0 USD 0 -$0.23 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây