Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (37)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (37)
IOB (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (37)
Năng lượng (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Viridien Société anonyme 0RI9.IL | €99.55 108.82 USD |
-4.65
|
€74.55B 81.49B USD | €407.00 444.91 USD | €95.30 104.18 USD | €101.00 110.41 USD | €74.55B 81.49B USD | 292.79 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 233.90 22.44 USD |
-2.36
|
NOK 691.96B 66.38B USD | NOK 90.95K 8.72K USD | NOK 233.00 22.35 USD | NOK 235.30 22.57 USD | NOK 691.96B 66.38B USD | 2.77 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €16.04 17.53 USD |
-1.53
|
€52.37B 57.24B USD | €725.57K 793.15K USD | €15.96 17.45 USD | €16.30 17.81 USD | €52.37B 57.24B USD | 6.02 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $35.30 — |
-2.55
|
$51.12B — | $159.00 — | $35.00 — | $35.37 — | $51.12B — | 12.93 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €17.21 18.81 USD |
-2.13
|
€20.31B 22.2B USD | €61.88K 67.64K USD | €16.98 18.56 USD | €17.33 18.94 USD | €20.31B 22.2B USD | 5.87 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €15.67 17.12 USD |
-5.15
|
€19.52B 21.34B USD | €105.37K 115.18K USD | €15.48 16.92 USD | €15.99 17.47 USD | €19.52B 21.34B USD | 6.81 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.96 52.43 USD |
-1.52
|
€16.78B 18.35B USD | €899.00 982.73 USD | €47.90 52.36 USD | €48.40 52.91 USD | €16.78B 18.35B USD | 8.48 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €16.76 18.32 USD |
-3.94
|
€14.17B 15.49B USD | €37.91K 41.44K USD | €16.48 18.01 USD | €16.99 18.57 USD | €14.17B 15.49B USD | 11.24 | €1.49 1.63 USD | ||
| Aker BP ASA 0M5J.IL | NOK 250.50 24.03 USD |
-2.19
|
NOK 158.14B 15.17B USD | NOK 6.87K 658.74 USD | NOK 248.50 23.84 USD | NOK 253.30 24.3 USD | NOK 158.14B 15.17B USD | 10.68 | NOK 23.45 2.25 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.56 19.19 USD |
-2.85
|
€13.82B 15.11B USD | €235.69K 257.64K USD | €17.42 19.04 USD | €17.88 19.54 USD | €13.82B 15.11B USD | 8.05 | €2.18 2.38 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $52.80 — |
-2.94
|
$13.69B — | $11.74K — | $51.70 — | $54.20 — | $13.69B — | 8.57 | $6.16 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €172.10 188.13 USD |
-1.91
|
€6.36B 6.95B USD | €170.00 185.83 USD | €170.90 186.82 USD | €172.10 188.13 USD | €6.36B 6.95B USD | 42.91 | €4.01 4.38 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 190.30 18.26 USD |
-0.89
|
NOK 57.18B 5.48B USD | NOK 11.64K 1.12K USD | NOK 186.50 17.89 USD | NOK 190.30 18.26 USD | NOK 57.18B 5.48B USD | 192.22 | NOK 0.99 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €36.94 40.38 USD |
-0.86
|
€4.87B 5.32B USD | €1.02K 1.12K USD | €36.56 39.97 USD | €37.22 40.69 USD | €4.87B 5.32B USD | 11.91 | €3.10 3.39 USD | ||
| Saipem SpA 0RPI.IL | €2.28 2.49 USD |
-1.43
|
€4.54B 4.96B USD | €803.25K 878.06K USD | €2.24 2.45 USD | €2.28 2.49 USD | €4.54B 4.96B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.10 26.34 USD |
-1.87
|
€4.49B 4.9B USD | €6.47K 7.07K USD | €23.62 25.82 USD | €24.22 26.48 USD | €4.49B 4.9B USD | 13.93 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €31.86 34.83 USD |
-0.81
|
€3.40B 3.72B USD | €144.00 157.41 USD | €31.62 34.56 USD | €31.92 34.89 USD | €3.40B 3.72B USD | 12.44 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.49 9.28 USD |
-5.77
|
€1.71B 1.87B USD | €31.19K 34.09K USD | €8.49 9.28 USD | €8.72 9.53 USD | €1.71B 1.87B USD | 3.06 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.52 2.93 USD |
-2.8
|
NOK 15.32B 1.47B USD | NOK 12.69K 1.22K USD | NOK 30.42 2.92 USD | NOK 30.52 2.93 USD | NOK 15.32B 1.47B USD | 8.95 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 14.69 1.41 USD |
-3.45
|
NOK 14.32B 1.37B USD | NOK 12.99K 1.25K USD | NOK 14.60 1.4 USD | NOK 14.93 1.43 USD | NOK 14.32B 1.37B USD | 5.56 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 87.75 8.42 USD |
-5.95
|
NOK 12.06B 1.16B USD | NOK 4.90K 469.95 USD | NOK 87.75 8.42 USD | NOK 89.80 8.61 USD | NOK 12.06B 1.16B USD | 18.28 | NOK 4.80 0.46 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $14.80 — |
-7.5
|
$7.61B — | $39.00 — | $14.80 — | $14.80 — | $7.61B — | 14.09 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 262.82 25.21 USD |
0
|
NOK 58.51B 5.61B USD | NOK 102.77K 9.86K USD | NOK 262.82 25.21 USD | NOK 262.82 25.21 USD | NOK 58.51B 5.61B USD | 6.28 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €28.84 31.53 USD |
0
|
€3.28B 3.58B USD | €1.13K 1.24K USD | €28.84 31.53 USD | €28.84 31.53 USD | €3.28B 3.58B USD | 5.61 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 172.45 16.83 USD |
-4.88
|
SEK 22.22B 2.17B USD | SEK 608.00 59.35 USD | SEK 172.45 16.83 USD | SEK 172.45 16.83 USD | SEK 22.22B 2.17B USD | 9.92 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 81.60 7.83 USD |
-1.09
|
NOK 19.32B 1.85B USD | NOK 130.00 12.47 USD | NOK 81.60 7.83 USD | NOK 81.60 7.83 USD | NOK 19.32B 1.85B USD | 34.43 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 142.00 20.82 USD |
-2.34
|
DKK 11.98B 1.76B USD | DKK 440.00 64.51 USD | DKK 140.70 20.63 USD | DKK 144.10 21.13 USD | DKK 11.98B 1.76B USD | 2.16 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 34.58 3.32 USD |
-3.56
|
NOK 6.59B 632.08M USD | NOK 27.51K 2.64K USD | NOK 34.58 3.32 USD | NOK 34.58 3.32 USD | NOK 6.59B 632.08M USD | 5.93 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.78 1.15 USD |
-1.51
|
SEK 5.66B 552.51M USD | SEK 2.29K 223.14 USD | SEK 11.78 1.15 USD | SEK 11.78 1.15 USD | SEK 5.66B 552.51M USD | 27.38 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €26.40 28.86 USD |
-0.38
|
€475.44M 519.72M USD | €86.00 94.01 USD | €26.40 28.86 USD | €26.55 29.02 USD | €475.44M 519.72M USD | 5.13 | €5.14 5.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}