$3.49T
Tổng vốn hoá thị trường
$180.12B
Tổng khối lượng
BTC 60.90%     ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $102.5
+0.2
$428.97B $12.97K $102.08 $103.06 $428.97B 8.19 $12.5
Chevron Corporation  0R2Q.IL $136.33
+0.74
$262.51B $3.7K $134 $136.33 $262.51B 8.64 $15.77
TotalEnergies SE  TTE.L $53.2 58.15 USD
-1.3
$117.28B 128.2B USD $553.03K 604.54K USD $50.43 55.13 USD $53.2 58.15 USD $117.28B 128.2B USD 10.09 $5.27 5.76 USD
Equinor ASA  0M2Z.IL $239.65 22.99 USD
+1.16
$708.97B 68.01B USD $207.76K 19.93K USD $237.5 22.78 USD $240.8 23.1 USD $708.97B 68.01B USD 2.83 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $33.43
0
$48.41B $24.04K $33.12 $34 $48.41B 12.24 $2.73
Eni S.p.A.  0N9S.IL $12.7 13.89 USD
-0.45
$41.48B 45.34B USD $427.58K 467.41K USD $12.58 13.75 USD $12.9 14.1 USD $41.48B 45.34B USD 4.77 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $14.25 15.58 USD
-0.52
$16.82B 18.39B USD $425.76K 465.41K USD $14.04 15.35 USD $14.5 15.84 USD $16.82B 18.39B USD 4.86 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $46.97 51.34 USD
+0.69
$16.44B 17.97B USD $1.83K 2K USD $46.24 50.55 USD $47.32 51.73 USD $16.44B 17.97B USD 8.31 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.42 12.48 USD
-1.4
$14.23B 15.56B USD $790.9K 864.56K USD $11.37 12.43 USD $11.85 12.95 USD $14.23B 15.56B USD 4.96 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $230.55 22.12 USD
-0.26
$145.55B 13.96B USD $88.38K 8.48K USD $229.8 22.04 USD $235.8 22.62 USD $145.55B 13.96B USD 9.83 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.72 15 USD
-0.56
$10.8B 11.81B USD $57.45K 62.8K USD $13.6 14.87 USD $13.91 15.2 USD $10.8B 11.81B USD 6.29 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $38
+3.54
$10.44B $195.7K $36.6 $38.9 $10.44B 11.69 $3.25
Neste Oyj  0O46.IL $8.94 9.77 USD
-2.08
$7.55B 8.26B USD $103.15K 112.76K USD $8.85 9.67 USD $9.4 10.27 USD $7.55B 8.26B USD 5.99 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $159.05 173.86 USD
-1.33
$5.88B 6.42B USD $6.55K 7.16K USD $158 172.72 USD $162 177.09 USD $5.88B 6.42B USD 39.66 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $39.41 43.08 USD
+0.33
$5.19B 5.68B USD $1.9K 2.07K USD $38.94 42.57 USD $39.74 43.44 USD $5.19B 5.68B USD 12.71 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $164.15 15.75 USD
-0.21
$49.32B 4.73B USD $19.03K 1.83K USD $160.9 15.43 USD $166.8 16 USD $49.32B 4.73B USD 165.80 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.05 2.24 USD
-0.87
$4.1B 4.48B USD $8.27M 9.04M USD $2 2.18 USD $2.1 2.29 USD $4.1B 4.48B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $19.17 20.96 USD
+1.08
$3.57B 3.9B USD $5.35K 5.85K USD $18.68 20.42 USD $19.29 21.09 USD $3.57B 3.9B USD 11.08 $1.73 1.89 USD
Rubis  0RTS.IL $28.69 31.36 USD
-1.68
$3.06B 3.35B USD $2.75K 3K USD $28.36 31 USD $29.46 32.2 USD $3.06B 3.35B USD 11.20 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $31.79 3.05 USD
-1.4
$15.96B 1.53B USD $74.94K 7.19K USD $31.66 3.04 USD $32.5 3.12 USD $15.96B 1.53B USD 9.32 $3.41 0.33 USD
DNO ASA  0MHP.IL $11.9 1.14 USD
-0.67
$11.6B 1.11B USD $43.59K 4.18K USD $11.78 1.13 USD $12.27 1.18 USD $11.6B 1.11B USD 4.50 $2.64 0.25 USD
TGS ASA  0MSJ.IL $79.78 7.65 USD
+0.16
$10.96B 1.05B USD $8.89K 852.51 USD $79 7.58 USD $81.4 7.81 USD $10.96B 1.05B USD 16.61 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Viridien Société anonyme  0RI9.IL $54.9 60.01 USD
+0.27
$41.11B 44.94B USD $272 297.33 USD $53.05 57.99 USD $55.35 60.51 USD $41.11B 44.94B USD 161.47 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $330 $11.88 $12.03 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $14.58K 40.32 USD $0 0 USD $0 0 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $179.15 17.19 USD
-0.44
$39.88B 3.83B USD $9.37K 898.84 USD $179.13 17.18 USD $179.58 17.23 USD $39.88B 3.83B USD 4.28 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $7.81 8.54 USD
-1.82
$1.58B 1.72B USD $425 464.58 USD $7.76 8.48 USD $8.18 8.94 USD $1.58B 1.72B USD 2.81 $2.77 3.03 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
International Petroleum Corporation  0V1L.IL $132.4 12.92 USD
-0.08
$17.06B 1.66B USD $1.1K 107.28 USD $129.1 12.6 USD $134.7 13.15 USD $17.06B 1.66B USD 7.62 $17.37 1.7 USD
Odfjell Drilling Ltd.  0QHX.IL $61.2 5.87 USD
-1.45
$14.49B 1.39B USD $3.79K 363.95 USD $60.6 5.81 USD $60.86 5.84 USD $14.49B 1.39B USD 25.82 $2.37 0.23 USD
TORM plc  0RG4.IL $110.7 16.23 USD
-4.16
$9.34B 1.37B USD $776 113.78 USD $108.2 15.86 USD $115.85 16.99 USD $9.34B 1.37B USD 1.68 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $230 22.06 USD
+0.88
$12.35B 1.18B USD $940 90.17 USD $225 21.58 USD $229 21.97 USD $12.35B 1.18B USD 7.83 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Meren Energy Inc.  0QVL.IL $13.84 1.35 USD
+4.69
$6.65B 649.29M USD $21.4K 2.09K USD $13.68 1.34 USD $13.9 1.36 USD $6.65B 649.29M USD 32.18 $0.43 0.04 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $31.63 34.57 USD
-0.16
$569.54M 622.58M USD $4 4.37 USD $31.65 34.6 USD $31.65 34.6 USD $569.54M 622.58M USD 6.15 $5.14 5.62 USD
BW Offshore Limited  0RKH.IL $31.65 3.04 USD
-2.01
$6.03B 578.61M USD $2.53K 242.99 USD $31.7 3.04 USD $32.3 3.1 USD $6.03B 578.61M USD 5.42 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $2.33 0.22 USD
+8
$178.48M 17.12M USD $33.16K 3.18K USD $2.14 0.21 USD $2.59 0.25 USD $178.48M 17.12M USD 0.13 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.75 0 USD
-3.66
$106.87M 0 USD $834.57K 0 USD $19.13 0 USD $21 0 USD $106.87M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $732K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $123.5 0 USD
-1.98
$590.34M 0 USD $233 0 USD $128 0 USD $128 0 USD $590.34M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.08 0 USD
0
$5.17M 0 USD $313.66K 0 USD $1 0 USD $1.12 0 USD $5.17M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $8.8 0 USD
-4.86
$9.38M 0 USD $540.94K 0 USD $8.5 0 USD $9.5 0 USD $9.38M 0 USD 8.80 $0.01 0 USD
Getech Group plc  GTC.L $1.73 0 USD
0
$2.63M 0 USD $179.38K 0 USD $1.78 0 USD $1.78 0 USD $2.63M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $19.7 0 USD
+1.55
$85.73M 0 USD $185.43K 0 USD $19.7 0 USD $20.9 0 USD $85.73M 0 USD 4.92 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.82 0 USD
GCM Resources Plc  GCM.L $2.85 0 USD
+5.56
$9.58M 0 USD $5.5M 0 USD $2.6 0 USD $3.3 0 USD $9.58M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.5 0 USD
+3.45
$78.78M 0 USD $3.45M 0 USD $4.26 0 USD $4.7 0 USD $78.78M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.45 0 USD
+2.38
$120M 0 USD $5.25M 0 USD $6.1 0 USD $6.5 0 USD $120M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $255.5 0 USD
-0.2
$414.86M 0 USD $293.12K 0 USD $251.38 0 USD $259 0 USD $414.86M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $12 0 USD
-1.23
$56.02M 0 USD $809.96K 0 USD $12 0 USD $12.9 0 USD $56.02M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.11 0 USD
0
$2.68M 0 USD $370.5K 0 USD $0.11 0 USD $0.1199 0 USD $2.68M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.8 0 USD
+3.7
$65.92M 0 USD $3.93M 0 USD $2.6 0 USD $2.9 0 USD $65.92M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $215 0 USD
+1.65
$166.64M 0 USD $16.7K 0 USD $205.5 0 USD $216.54 0 USD $166.64M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $143.8 0 USD
+0.7
$561.58M 0 USD $1.53M 0 USD $140 0 USD $146.16 0 USD $561.58M 0 USD 8.45 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.53 0 USD
+16.67
$840.3K 0 USD $2.27M 0 USD $0.5 0 USD $0.5 0 USD $840.3K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8199 0 USD
0
$49.15M 0 USD $47.09M 0 USD $0.78 0 USD $0.8399 0 USD $49.15M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.25 0 USD
0
$21.65M 0 USD $320.61K 0 USD $3.18 0 USD $3.5 0 USD $21.65M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+6.06
$2.11M 0 USD $128.59M 0 USD $0.02 0 USD $0.02 0 USD $2.11M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.28 0 USD
+16.97
$18.12M 0 USD $36.84M 0 USD $0.9899 0 USD $1.45 0 USD $18.12M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $4.84 0 USD
-6.74
$9.57M 0 USD $261.5K 0 USD $4.42 0 USD $5.28 0 USD $9.57M 0 USD 1.61 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
0
$12.56M 0 USD $1.34M 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $32.5 0 USD
+1.56
$297.48M 0 USD $1.18M 0 USD $31.5 0 USD $32.5 0 USD $297.48M 0 USD 4.64 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$8.1M 0 USD $7.29K 0 USD $9.5 0 USD $9.98 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.2 0 USD
+4.35
$50.63M 0 USD $4.45M 0 USD $1.1 0 USD $1.3 0 USD $50.63M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $88.24K 0 USD $1.03 0 USD $1.16 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $149 0 USD
+0.34
$112.3B 0 USD $11.23K 0 USD $149.2 0 USD $152 0 USD $112.3B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $114.5 0 USD
+1.78
$38.4M 0 USD $94.13K 0 USD $111.5 0 USD $117 0 USD $38.4M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $356.2 0 USD
-0.17
$56.45B 0 USD $68.76M 0 USD $351.2 0 USD $360.5 0 USD $56.45B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,035 0 USD
+0.78
$787.44M 0 USD $140.29K 0 USD $990.5 0 USD $1,059 0 USD $787.44M 0 USD 0 -$1.37 0 USD
88 Energy Limited  88E.L $1.15 0 USD
+2.22
$28.75M 0 USD $118.87K 0 USD $1.1 0 USD $1.2 0 USD $28.75M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.5 0 USD
+1.23
$47.17M 0 USD $795.48K 0 USD $15.99 0 USD $16.95 0 USD $47.17M 0 USD 4.12 $0.04 0 USD
Enwell Energy plc  ENW.L $18 0 USD
-5.26
$60.75M 0 USD $12.42K 0 USD $18 0 USD $18.22 0 USD $60.75M 0 USD 3.00 $0.06 0 USD
Berkeley Energia Limited  BKY.L $23.2 0 USD
-3.73
$112.96M 0 USD $70.04K 0 USD $23.2 0 USD $24.33 0 USD $112.96M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.75 0 USD
0
$63.78M 0 USD $12.78K 0 USD $5.73 0 USD $5.95 0 USD $63.78M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
0
$4.69M 0 USD $26.02M 0 USD $0.04 0 USD $0.05 0 USD $4.69M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.76M 0 USD $5.09M 0 USD $0.04 0 USD $0.05 0 USD $1.76M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $500.5 0 USD
+8.33
$1.09B 0 USD $2.67M 0 USD $475.8 0 USD $504.5 0 USD $1.09B 0 USD 8.48 $0.59 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $4.81M 0 USD $3.23 0 USD $3.34 0 USD $4.97M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.3 0 USD
0
$9M 0 USD $49.17K 0 USD $0 0 USD $0 0 USD $9M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.25 0 USD
0
$5.82M 0 USD $291.61K 0 USD $6 0 USD $6.5 0 USD $5.82M 0 USD 0 -$0.23 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây