Quốc gia: Canada Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (192)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Năng lượng (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.80 58.47 USD |
-0.54
|
CA$172.08B 127.69B USD | CA$2.88M 2.14M USD | CA$78.04 57.91 USD | CA$79.02 58.64 USD | CA$172.08B 127.69B USD | 26.71 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.06 41.6 USD |
-3.69
|
CA$116.92B 86.77B USD | CA$34.54M 25.63M USD | CA$55.56 41.23 USD | CA$57.42 42.61 USD | CA$116.92B 86.77B USD | 11.82 | CA$4.74 3.52 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.67 73.22 USD |
-0.06
|
CA$102.79B 76.28B USD | CA$4.78M 3.55M USD | CA$97.35 72.24 USD | CA$98.75 73.28 USD | CA$102.79B 76.28B USD | 29.10 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$77.55 57.55 USD |
-3.4
|
CA$91.57B 67.95B USD | CA$7.48M 5.55M USD | CA$76.72 56.93 USD | CA$78.92 58.56 USD | CA$91.57B 67.95B USD | 14.74 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.39 119.02 USD |
-1.63
|
CA$77.56B 57.56B USD | CA$571.68K 424.22K USD | CA$158.80 117.84 USD | CA$161.04 119.5 USD | CA$77.56B 57.56B USD | 27.18 | CA$5.90 4.38 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$151.73 112.59 USD |
-1.91
|
CA$66.08B 49.04B USD | CA$888.61K 659.4K USD | CA$148.83 110.44 USD | CA$154.53 114.67 USD | CA$66.08B 49.04B USD | 101.83 | CA$1.49 1.11 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.09 26.04 USD |
-4.07
|
CA$65.44B 48.56B USD | CA$6.40M 4.75M USD | CA$34.78 25.81 USD | CA$35.76 26.54 USD | CA$65.44B 48.56B USD | 13.98 | CA$2.51 1.86 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.15 49.09 USD |
-1.24
|
CA$38.46B 28.54B USD | CA$1.61M 1.19M USD | CA$65.70 48.75 USD | CA$66.63 49.44 USD | CA$38.46B 28.54B USD | 24.86 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.86 44.42 USD |
-1.12
|
CA$23.24B 17.25B USD | CA$3.45M 2.56M USD | CA$58.97 43.76 USD | CA$59.92 44.46 USD | CA$23.24B 17.25B USD | 33.07 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.06 55.7 USD |
-3.73
|
CA$21.09B 15.65B USD | CA$132.28K 98.16K USD | CA$74.57 55.34 USD | CA$76.81 57 USD | CA$21.09B 15.65B USD | 17.45 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.98 11.12 USD |
-4.59
|
CA$18.21B 13.51B USD | CA$7.75M 5.75M USD | CA$14.90 11.06 USD | CA$15.36 11.4 USD | CA$18.21B 13.51B USD | 20.52 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.94 22.22 USD |
-1.51
|
CA$16.96B 12.59B USD | CA$4.19M 3.11M USD | CA$29.78 22.09 USD | CA$30.15 22.37 USD | CA$16.96B 12.59B USD | 11.83 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.40 40.37 USD |
+1.02
|
CA$16.95B 12.58B USD | CA$1.05M 782.19K USD | CA$53.27 39.53 USD | CA$54.57 40.49 USD | CA$16.95B 12.58B USD | 33.17 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.34 42.55 USD |
-0.74
|
CA$16.83B 12.49B USD | CA$1.42M 1.05M USD | CA$56.54 41.96 USD | CA$57.46 42.64 USD | CA$16.83B 12.49B USD | 72.58 | CA$0.79 0.59 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.34 10.64 USD |
-2.65
|
CA$9.49B 7.04B USD | CA$1.02M 755.05K USD | CA$14.15 10.5 USD | CA$14.57 10.81 USD | CA$9.49B 7.04B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.53 28.59 USD |
-7.25
|
CA$8.25B 6.13B USD | CA$496.91K 368.73K USD | CA$38.19 28.34 USD | CA$40.50 30.05 USD | CA$8.25B 6.13B USD | 32.65 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.00 19.29 USD |
-1.66
|
CA$8.09B 6B USD | CA$889.24K 659.87K USD | CA$25.91 19.23 USD | CA$26.39 19.58 USD | CA$8.09B 6B USD | 9.66 | CA$2.69 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.99 23.74 USD |
-0.56
|
CA$7.43B 5.52B USD | CA$687.48K 510.15K USD | CA$31.34 23.26 USD | CA$32.19 23.89 USD | CA$7.43B 5.52B USD | 37.19 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.27 9.11 USD |
-4.14
|
CA$5.87B 4.35B USD | CA$1.61M 1.2M USD | CA$12.20 9.05 USD | CA$12.61 9.36 USD | CA$5.87B 4.35B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.38 15.87 USD |
-2.77
|
CA$5.34B 3.96B USD | CA$546.41K 405.47K USD | CA$20.70 15.36 USD | CA$21.76 16.15 USD | CA$5.34B 3.96B USD | 0 | -CA$0.41 -0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.79 22.11 USD |
-0.67
|
CA$5.14B 3.81B USD | CA$530.77K 393.86K USD | CA$28.77 21.35 USD | CA$30.02 22.28 USD | CA$5.14B 3.81B USD | 33.47 | CA$0.89 0.66 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.86 17.71 USD |
-2.77
|
CA$4.89B 3.63B USD | CA$863.06K 640.44K USD | CA$23.71 17.59 USD | CA$24.24 17.99 USD | CA$4.89B 3.63B USD | 10.32 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.08 7.48 USD |
-7.01
|
CA$4.88B 3.62B USD | CA$2.84M 2.11M USD | CA$10.06 7.47 USD | CA$10.61 7.87 USD | CA$4.88B 3.62B USD | 22.39 | CA$0.45 0.33 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.79 22.11 USD |
-2.33
|
CA$4.61B 3.42B USD | CA$369.91K 274.49K USD | CA$29.44 21.85 USD | CA$29.96 22.23 USD | CA$4.61B 3.42B USD | 34.24 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.28 25.44 USD |
-4.54
|
CA$4.18B 3.11B USD | CA$447.42K 332.01K USD | CA$33.67 24.99 USD | CA$35.57 26.4 USD | CA$4.18B 3.11B USD | 35.70 | CA$0.96 0.71 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.51 3.35 USD |
-3.01
|
CA$4.08B 3.03B USD | CA$2.10M 1.56M USD | CA$4.45 3.3 USD | CA$4.58 3.4 USD | CA$4.08B 3.03B USD | 0 | -CA$0.32 -0.2 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.55 4.12 USD |
-4.8
|
CA$4.01B 2.98B USD | CA$4.88M 3.62M USD | CA$5.50 4.08 USD | CA$5.74 4.26 USD | CA$4.01B 2.98B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.39 20.33 USD |
-3.04
|
CA$3.98B 2.96B USD | CA$243.09K 180.39K USD | CA$27.23 20.21 USD | CA$27.95 20.74 USD | CA$3.98B 2.96B USD | 68.47 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.87 22.91 USD |
-3.68
|
CA$3.48B 2.58B USD | CA$70.08K 52K USD | CA$30.71 22.79 USD | CA$31.34 23.26 USD | CA$3.48B 2.58B USD | 99.58 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.23 12.04 USD |
+2.27
|
CA$3.42B 2.54B USD | CA$678.85K 503.75K USD | CA$15.97 11.85 USD | CA$16.97 12.59 USD | CA$3.42B 2.54B USD | 16.73 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.09 8.97 USD |
-3.36
|
CA$2.87B 2.13B USD | CA$529.19K 392.69K USD | CA$11.99 8.9 USD | CA$12.32 9.14 USD | CA$2.87B 2.13B USD | 20.84 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.17 12 USD |
-1.7
|
CA$2.65B 1.97B USD | CA$821.83K 609.85K USD | CA$16.09 11.94 USD | CA$16.36 12.14 USD | CA$2.65B 1.97B USD | 29.94 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$119.10 88.38 USD |
+1.63
|
CA$2.58B 1.92B USD | CA$63.33K 46.99K USD | CA$116.42 86.39 USD | CA$119.28 88.51 USD | CA$2.58B 1.92B USD | 36.31 | CA$3.28 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.03 8.18 USD |
-2.9
|
CA$2.23B 1.66B USD | CA$768.93K 570.59K USD | CA$10.87 8.07 USD | CA$11.26 8.36 USD | CA$2.23B 1.66B USD | 35.58 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.61 16.78 USD |
-5.12
|
CA$2.17B 1.61B USD | CA$914.40K 678.54K USD | CA$22.48 16.68 USD | CA$23.51 17.45 USD | CA$2.17B 1.61B USD | 8.62 | CA$2.62 1.94 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.40 9.94 USD |
-3.87
|
CA$2.05B 1.52B USD | CA$1.38M 1.02M USD | CA$13.28 9.85 USD | CA$13.58 10.08 USD | CA$2.05B 1.52B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.59 7.86 USD |
-2.4
|
CA$1.86B 1.38B USD | CA$1.32M 977.76K USD | CA$10.50 7.79 USD | CA$10.74 7.97 USD | CA$1.86B 1.38B USD | 176.50 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.63 6.4 USD |
-1.6
|
CA$1.74B 1.29B USD | CA$418.35K 310.44K USD | CA$8.44 6.26 USD | CA$8.79 6.52 USD | CA$1.74B 1.29B USD | 39.22 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.30 4.67 USD |
-2.78
|
CA$1.73B 1.28B USD | CA$1.58M 1.17M USD | CA$6.26 4.65 USD | CA$6.38 4.73 USD | CA$1.73B 1.28B USD | 25.19 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.95 7.38 USD |
-1.97
|
CA$1.67B 1.24B USD | CA$1.51M 1.12M USD | CA$9.85 7.31 USD | CA$10.05 7.46 USD | CA$1.67B 1.24B USD | 15.30 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$110.66 82.12 USD |
-6.73
|
CA$1.43B 1.06B USD | CA$86.19K 63.96K USD | CA$109.69 81.4 USD | CA$116.20 86.23 USD | CA$1.43B 1.06B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.66 4.94 USD |
-4.99
|
CA$1.40B 1.04B USD | CA$583.37K 432.89K USD | CA$6.58 4.88 USD | CA$6.92 5.14 USD | CA$1.40B 1.04B USD | 12.33 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.46 7.76 USD |
-4.21
|
CA$1.11B 824.04M USD | CA$436.89K 324.2K USD | CA$10.39 7.71 USD | CA$10.82 8.03 USD | CA$1.11B 824.04M USD | 58.11 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.02 8.92 USD |
-3.3
|
CA$932.06M 691.64M USD | CA$379.31K 281.47K USD | CA$11.83 8.78 USD | CA$12.36 9.17 USD | CA$932.06M 691.64M USD | 20.03 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.10 6.75 USD |
-4.81
|
CA$911.76M 676.58M USD | CA$935.90K 694.5K USD | CA$9.05 6.72 USD | CA$9.37 6.95 USD | CA$911.76M 676.58M USD | 130.00 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.19 15.72 USD |
-3.46
|
CA$776.93M 576.53M USD | CA$120.70K 89.57K USD | CA$20.74 15.39 USD | CA$21.62 16.04 USD | CA$776.93M 576.53M USD | 10.38 | CA$2.04 1.51 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.94 1.44 USD |
-4.43
|
CA$770.82M 572M USD | CA$323.49K 240.05K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$770.82M 572M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.41 8.47 USD |
-11
|
CA$761.92M 565.39M USD | CA$723.65K 536.99K USD | CA$11.38 8.44 USD | CA$12.41 9.21 USD | CA$761.92M 565.39M USD | 1141.00 | CA$0.01 0.007 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.53 4.85 USD |
-2.39
|
CA$656.08M 486.85M USD | CA$103.06K 76.48K USD | CA$6.43 4.77 USD | CA$6.72 4.98 USD | CA$656.08M 486.85M USD | 11.25 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.31 2.46 USD |
-4.89
|
CA$610.20M 452.81M USD | CA$326.52K 242.29K USD | CA$3.28 2.43 USD | CA$3.50 2.6 USD | CA$610.20M 452.81M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.47 6.29 USD |
+6.27
|
CA$590.17M 437.94M USD | CA$192.47K 142.83K USD | CA$7.67 5.69 USD | CA$8.53 6.33 USD | CA$590.17M 437.94M USD | 0 | -CA$19.44 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.08 14.16 USD |
-0.47
|
CA$517.12M 383.73M USD | CA$71.94K 53.38K USD | CA$18.77 13.93 USD | CA$19.22 14.26 USD | CA$517.12M 383.73M USD | 17.18 | CA$1.11 0.82 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.39 7.71 USD |
-3.26
|
CA$474.40M 352.03M USD | CA$158.19K 117.39K USD | CA$10.32 7.66 USD | CA$10.72 7.95 USD | CA$474.40M 352.03M USD | 11.67 | CA$0.89 0.66 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.08 0.8 USD |
-2.7
|
CA$415.73M 308.5M USD | CA$291.97K 216.66K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$415.73M 308.5M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.46 10.73 USD |
-4.49
|
CA$404.97M 300.51M USD | CA$167.70K 124.45K USD | CA$14.37 10.66 USD | CA$15.09 11.2 USD | CA$404.97M 300.51M USD | 0 | -CA$1.37 -1.01 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.99 1.48 USD |
-7.01
|
CA$386.52M 286.82M USD | CA$152.16K 112.91K USD | CA$1.97 1.46 USD | CA$2.07 1.54 USD | CA$386.52M 286.82M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.34 12.13 USD |
-2.33
|
CA$358.06M 265.7M USD | CA$65.45K 48.57K USD | CA$16.34 12.13 USD | CA$16.83 12.49 USD | CA$358.06M 265.7M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.75 6.49 USD |
+0.23
|
CA$324.40M 240.72M USD | CA$21.16K 15.7K USD | CA$8.65 6.42 USD | CA$8.99 6.67 USD | CA$324.40M 240.72M USD | 9.40 | CA$0.93 0.69 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.71 6.46 USD |
-13.59
|
CA$307.98M 228.54M USD | CA$64.10K 47.57K USD | CA$8.71 6.46 USD | CA$9.97 7.4 USD | CA$307.98M 228.54M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.26 2.42 USD |
-3.55
|
CA$305.70M 226.85M USD | CA$91.72K 68.06K USD | CA$3.25 2.41 USD | CA$3.37 2.5 USD | CA$305.70M 226.85M USD | 40.75 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.36 3.24 USD |
-5.01
|
CA$294.22M 218.33M USD | CA$1.01M 747.19K USD | CA$4.29 3.18 USD | CA$4.49 3.33 USD | CA$294.22M 218.33M USD | 25.64 | CA$0.17 0.13 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.84 0.62 USD |
-5.62
|
CA$293.76M 217.98M USD | CA$97.89K 72.64K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$293.76M 217.98M USD | 0 | CA$0.00 0 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$235.76M 174.94M USD | CA$67.59K 50.15K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$235.76M 174.94M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.50 4.82 USD |
-7.54
|
CA$231.60M 171.86M USD | CA$11.52K 8.55K USD | CA$6.45 4.79 USD | CA$6.94 5.15 USD | CA$231.60M 171.86M USD | 12.03 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.43 1.8 USD |
-3.19
|
CA$229.36M 170.2M USD | CA$136.92K 101.6K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$229.36M 170.2M USD | 8.67 | CA$0.28 0.21 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$222.66M 165.23M USD | CA$663.35K 492.24K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$222.66M 165.23M USD | 29.00 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$134.75K 99.99K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.26 USD |
-4.05
|
CA$197.23M 146.36M USD | CA$361.81K 268.49K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$197.23M 146.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.38 3.99 USD |
-6.6
|
CA$195.08M 144.76M USD | CA$121.07K 89.84K USD | CA$5.30 3.93 USD | CA$5.75 4.27 USD | CA$195.08M 144.76M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.48 10 USD |
-0.3
|
CA$176.15M 130.71M USD | CA$10.50K 7.79K USD | CA$13.28 9.85 USD | CA$13.52 10.03 USD | CA$176.15M 130.71M USD | 27.51 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.31 2.46 USD |
-2.93
|
CA$167.87M 124.57M USD | CA$19.36K 14.37K USD | CA$3.30 2.45 USD | CA$3.38 2.51 USD | CA$167.87M 124.57M USD | 19.47 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$167.80M 124.52M USD | CA$528.40K 392.11K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$167.80M 124.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.48 0.35 USD |
-12.04
|
CA$135.79M 100.76M USD | CA$1.34M 997.65K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$135.79M 100.76M USD | 47.50 | CA$0.01 0.007 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.42 2.54 USD |
-2.56
|
CA$130.75M 97.03M USD | CA$50.29K 37.31K USD | CA$3.35 2.49 USD | CA$3.50 2.6 USD | CA$130.75M 97.03M USD | 48.85 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.16 0.86 USD |
-4.13
|
CA$122.49M 90.9M USD | CA$143.00K 106.11K USD | CA$1.16 0.86 USD | CA$1.21 0.9 USD | CA$122.49M 90.9M USD | 8.92 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.42 1.05 USD |
+3.65
|
CA$115.32M 85.57M USD | CA$169.67K 125.9K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$115.32M 85.57M USD | 47.33 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$113.05M 83.89M USD | CA$25.15K 18.66K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.94 4.41 USD |
-4.35
|
CA$108.32M 80.38M USD | CA$22.41K 16.63K USD | CA$5.94 4.41 USD | CA$6.44 4.78 USD | CA$108.32M 80.38M USD | 0 | -CA$1.43 -1.06 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$96.18M 71.37M USD | CA$357.87K 265.56K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.29 0.21 USD |
+5.56
|
CA$95.89M 71.15M USD | CA$239.00K 177.35K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$95.89M 71.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$95.83M 71.11M USD | CA$1.50K 1.11K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$95.83M 71.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$91.62M 67.99M USD | CA$281.74K 209.07K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.75 3.52 USD |
-4.62
|
CA$66.85M 49.6M USD | CA$7.99K 5.93K USD | CA$4.75 3.52 USD | CA$4.91 3.64 USD | CA$66.85M 49.6M USD | 17.59 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$64.32M 47.73M USD | CA$2.03K 1.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.33 -0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.30 1.71 USD |
+1.32
|
CA$62.44M 46.33M USD | CA$71.84K 53.31K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$62.44M 46.33M USD | 12.77 | CA$0.18 0.13 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$60.18M 44.66M USD | CA$656.40K 487.09K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$60.18M 44.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.72 2.02 USD |
-3.89
|
CA$53.86M 39.97M USD | CA$9.08K 6.73K USD | CA$2.71 2.01 USD | CA$2.85 2.11 USD | CA$53.86M 39.97M USD | 3.09 | CA$0.88 0.65 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.40 0.3 USD |
-10.11
|
CA$51.50M 38.22M USD | CA$423.02K 313.9K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$51.50M 38.22M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.55M 33.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$44.14M 32.76M USD | CA$33.50K 24.86K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$43.92M 32.59M USD | CA$108.85K 80.77K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$43.62M 32.37M USD | CA$1.00K 742.06 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$43.62M 32.37M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.45 0.33 USD |
+2.3
|
CA$36.39M 27M USD | CA$14.12K 10.48K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$36.39M 27M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$35.08M 26.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$327.06K 242.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$26.74M 19.84M USD | CA$4.00K 2.97K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$26.19M 19.44M USD | CA$25.66K 19.04K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$26.19M 19.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}