Quốc gia: Canada Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Năng lượng (247)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.72 46.54 USD |
+0.02
|
$136.73B 101.46B USD | $1.49M 1.11M USD | $62.55 46.42 USD | $62.86 46.65 USD | $136.73B 101.46B USD | 23.22 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.82 13.97 USD |
+0.54
|
$125.99B 93.49B USD | $7.38K 5.48K USD | $18.64 13.83 USD | $18.98 14.08 USD | $125.99B 93.49B USD | 6.53 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.2 14.99 USD |
-1.42
|
$120.3B 89.27B USD | $1.3K 966.9 USD | $20.19 14.98 USD | $20.3 15.06 USD | $120.3B 89.27B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20 14.84 USD |
+0.25
|
$119.86B 88.94B USD | $66.8K 49.57K USD | $20 14.84 USD | $20.29 15.06 USD | $119.86B 88.94B USD | 6.94 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.2 — |
0
|
$81.59B — | $5.4K — | $23.18 — | $23.58 — | $81.59B — | 10.45 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.15 32.02 USD |
-1.71
|
$90.33B 67.03B USD | $8.82M 6.55M USD | $42.94 31.86 USD | $43.38 32.19 USD | $90.33B 67.03B USD | 12.12 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $14.78 10.97 USD |
0
|
$82.12B 60.93B USD | $1.1K 816.27 USD | $14.78 10.97 USD | $14.8 10.98 USD | $82.12B 60.93B USD | 4.49 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.12 13.45 USD |
0
|
$81.43B 60.42B USD | $4.07K 3.02K USD | $18.09 13.42 USD | $18.13 13.45 USD | $81.43B 60.42B USD | 5.51 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.02 11.15 USD |
+0.54
|
$77.14B 57.24B USD | $5.99K 4.44K USD | $14.9 11.06 USD | $15.07 11.18 USD | $77.14B 57.24B USD | 4.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
0
|
$75.89B 56.31B USD | $6.19K 4.59K USD | $16.9 12.54 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.76 51.77 USD |
+0.11
|
$72.52B 53.82B USD | $44.72K 33.18K USD | $69.62 51.66 USD | $70.05 51.98 USD | $72.52B 53.82B USD | 17.26 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $50 37.1 USD |
-0.48
|
$61.38B 45.55B USD | $173.2K 128.52K USD | $49.99 37.1 USD | $50.45 37.44 USD | $61.38B 45.55B USD | 10.35 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $100.36 74.47 USD |
-0.59
|
$51.09B 37.91B USD | $9.86K 7.31K USD | $100.36 74.47 USD | $101.55 75.36 USD | $51.09B 37.91B USD | 10.76 | $9.32 6.92 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.63 18.28 USD |
-0.2
|
$34.98B 25.96B USD | $9K 6.68K USD | $24.63 18.28 USD | $24.75 18.37 USD | $34.98B 25.96B USD | 10.75 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.15 14.21 USD |
+0.58
|
$34.73B 25.77B USD | $356.57K 264.6K USD | $19.13 14.2 USD | $19.37 14.37 USD | $34.73B 25.77B USD | 12.59 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.76 18.37 USD |
0
|
$31.37B 23.28B USD | $400 296.82 USD | $24.76 18.37 USD | $24.76 18.37 USD | $31.37B 23.28B USD | 10.81 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $71.24 52.86 USD |
-1.07
|
$31.01B 23.01B USD | $77.9K 57.81K USD | $71.17 52.81 USD | $72.08 53.49 USD | $31.01B 23.01B USD | 124.98 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.63 39.05 USD |
+0.27
|
$30.57B 22.69B USD | $53.28K 39.53K USD | $52.48 38.94 USD | $52.76 39.15 USD | $30.57B 22.69B USD | 17.19 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.07 18.6 USD |
+0.12
|
$28.94B 21.48B USD | $1.2K 890.47 USD | $25.07 18.6 USD | $25.07 18.6 USD | $28.94B 21.48B USD | 10.94 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.09 46.82 USD |
-0.25
|
$23.63B 17.54B USD | $20.08K 14.9K USD | $63.05 46.79 USD | $63.51 47.13 USD | $23.63B 17.54B USD | 18.66 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.84 21.4 USD |
+0.84
|
$16.87B 12.52B USD | $87.28K 64.76K USD | $28.5 21.15 USD | $29.05 21.56 USD | $16.87B 12.52B USD | 12.76 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.55 39 USD |
-3.45
|
$13.67B 10.14B USD | $134.58K 99.87K USD | $51.92 38.53 USD | $53.43 39.65 USD | $13.67B 10.14B USD | 15.97 | $3.29 2.44 USD | |
| AltaGas Ltd. ALA.TO | $37.1 27.53 USD |
-0.51
|
$11.09B 8.23B USD | $35.34K 26.22K USD | $37.1 27.53 USD | $37.3 27.68 USD | $11.09B 8.23B USD | 19.73 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.48 6.29 USD |
-0.47
|
$10.43B 7.74B USD | $547.24K 406.09K USD | $8.48 6.29 USD | $8.57 6.36 USD | $10.43B 7.74B USD | 5.54 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $43.47 32.26 USD |
+0.35
|
$9.96B 7.39B USD | $13.2K 9.8K USD | $43.25 32.09 USD | $43.76 32.47 USD | $9.96B 7.39B USD | 20.50 | $2.12 1.57 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.15 17.92 USD |
-0.37
|
$8.84B 6.56B USD | $66.1K 49.05K USD | $24.15 17.92 USD | $24.3 18.03 USD | $8.84B 6.56B USD | 27.16 | $0.89 0.66 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.42 16.64 USD |
+0.22
|
$6.05B 4.49B USD | $7.01K 5.2K USD | $22.33 16.57 USD | $22.42 16.64 USD | $6.05B 4.49B USD | 0 | -$6.43 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.07 — |
0
|
$4.32B — | $15.25K — | $15.84 — | $16.25 — | $4.32B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.52 17.45 USD |
-0.34
|
$5.54B 4.11B USD | $11.2K 8.31K USD | $23.52 17.45 USD | $23.68 17.57 USD | $5.54B 4.11B USD | 24.75 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $21.3 15.81 USD |
-1.71
|
$5.42B 4.02B USD | $983.53K 729.84K USD | $20.91 15.52 USD | $21.4 15.88 USD | $5.42B 4.02B USD | 9.14 | $2.33 1.73 USD | |
| NexGen Energy Ltd. NXE.TO | $7.75 5.75 USD |
-1.15
|
$4.41B 3.28B USD | $87.13K 64.66K USD | $7.74 5.74 USD | $7.85 5.83 USD | $4.41B 3.28B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $24.92 18.49 USD |
-0.2
|
$3.83B 2.84B USD | $251.05K 186.29K USD | $24.62 18.27 USD | $25.04 18.58 USD | $3.83B 2.84B USD | 69.22 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.91 14.03 USD |
-0.16
|
$3.76B 2.79B USD | $38.47K 28.55K USD | $18.85 13.99 USD | $19.1 14.17 USD | $3.76B 2.79B USD | 12.77 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $22.75 16.88 USD |
0
|
$3.72B 2.76B USD | $4.68K 3.47K USD | $22.69 16.84 USD | $22.81 16.93 USD | $3.72B 2.76B USD | 23.21 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $168.66 125.16 USD |
+2.05
|
$3.29B 2.44B USD | $84.68K 62.83K USD | $163.08 121.02 USD | $169.14 125.51 USD | $3.29B 2.44B USD | 44.73 | $3.77 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $13.7 10.17 USD |
+0.29
|
$2.75B 2.04B USD | $48.64K 36.09K USD | $13.66 10.14 USD | $13.8 10.24 USD | $2.75B 2.04B USD | 7.44 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $18.82 13.97 USD |
+0.27
|
$2.69B 2B USD | $22.22K 16.49K USD | $18.74 13.91 USD | $18.83 13.97 USD | $2.69B 2B USD | 1.78 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.15 3.82 USD |
+4.9
|
$2.59B 1.92B USD | $976.5K 724.62K USD | $5.03 3.73 USD | $5.2 3.86 USD | $2.59B 1.92B USD | 5.59 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.28 14.31 USD |
+0.16
|
$2.2B 1.63B USD | $5.73K 4.25K USD | $19.28 14.31 USD | $19.44 14.43 USD | $2.2B 1.63B USD | 20.29 | $0.95 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.35 3.23 USD |
+0.93
|
$2.2B 1.63B USD | $147.95K 109.79K USD | $4.34 3.22 USD | $4.4 3.27 USD | $2.2B 1.63B USD | 9.06 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.33 9.15 USD |
+0.98
|
$2.02B 1.5B USD | $27.48K 20.39K USD | $12.25 9.09 USD | $12.39 9.19 USD | $2.02B 1.5B USD | 12.58 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.07 1.54 USD |
-0.96
|
$1.86B 1.38B USD | $77.77K 57.71K USD | $2.06 1.53 USD | $2.11 1.57 USD | $1.86B 1.38B USD | 0 | -$0.1 -0.07 USD | |
| Baytex Energy Corp. BTE.TO | $2.36 1.75 USD |
+1.29
|
$1.81B 1.35B USD | $790.75K 586.78K USD | $2.35 1.74 USD | $2.41 1.79 USD | $1.81B 1.35B USD | 5.89 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $10.47 7.77 USD |
-2.97
|
$1.75B 1.3B USD | $726.35K 538.99K USD | $10.35 7.68 USD | $10.71 7.95 USD | $1.75B 1.3B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.42 4.76 USD |
-0.77
|
$1.75B 1.3B USD | $1.07M 797.34K USD | $6.25 4.64 USD | $6.52 4.84 USD | $1.75B 1.3B USD | 12.58 | $0.51 0.38 USD | |
| Headwater Exploration Inc. HWX.TO | $6.23 4.62 USD |
0
|
$1.48B 1.1B USD | $25.4K 18.85K USD | $6.23 4.62 USD | $6.31 4.68 USD | $1.48B 1.1B USD | 7.32 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.47 7.02 USD |
+0.05
|
$1.46B 1.09B USD | $39.61K 29.39K USD | $9.47 7.02 USD | $9.58 7.11 USD | $1.46B 1.09B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.22 4.61 USD |
-0.4
|
$1.38B 1.02B USD | $15.1K 11.21K USD | $6.22 4.61 USD | $6.27 4.65 USD | $1.38B 1.02B USD | 8.07 | $0.77 0.57 USD | |
| Energy Fuels Inc. EFR.TO | $6.24 4.63 USD |
-2.19
|
$1.35B 1B USD | $290.52K 215.59K USD | $6.18 4.59 USD | $6.33 4.7 USD | $1.35B 1B USD | 0 | -$0.6 -0.4 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.34 4.7 USD |
+0.96
|
$1.26B 934.42M USD | $410.41K 304.55K USD | $6.12 4.54 USD | $6.37 4.73 USD | $1.26B 934.42M USD | 24.38 | $0.26 0.19 USD | |
| Africa Oil Corp. AOI.TO | $1.86 1.38 USD |
0
|
$1.26B 932.26M USD | $72.5K 53.8K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.26B 932.26M USD | 0 | -$0.86 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $12.69 9.42 USD |
+1.12
|
$1.24B 918.64M USD | $38.42K 28.51K USD | $12.58 9.34 USD | $12.72 9.44 USD | $1.24B 918.64M USD | 10.84 | $1.17 0.87 USD | |
| Enerflex Ltd. EFX.TO | $9.97 7.4 USD |
-0.1
|
$1.23B 913.87M USD | $15K 11.13K USD | $9.96 7.39 USD | $10.09 7.49 USD | $1.23B 913.87M USD | 11.86 | $0.84 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.16 4.57 USD |
+0.98
|
$988.54M 733.56M USD | $79.25K 58.81K USD | $6.13 4.55 USD | $6.2 4.6 USD | $988.54M 733.56M USD | 8.80 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $11.83 8.78 USD |
+0.94
|
$933.4M 692.64M USD | $1.9K 1.41K USD | $11.77 8.73 USD | $11.89 8.82 USD | $933.4M 692.64M USD | 13.14 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.46 3.31 USD |
+0.45
|
$831.79M 617.23M USD | $58.63K 43.5K USD | $4.46 3.31 USD | $4.51 3.35 USD | $831.79M 617.23M USD | 8.57 | $0.52 0.39 USD | |
| Precision Drilling Corporation PD.TO | $60.62 44.98 USD |
-0.77
|
$819.78M 608.32M USD | $1.3K 961.71 USD | $60.62 44.98 USD | $60.64 45 USD | $819.78M 608.32M USD | 8.10 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $7.34 5.45 USD |
-6.62
|
$782.81M 580.89M USD | $314.43K 233.32K USD | $7.34 5.45 USD | $7.77 5.77 USD | $782.81M 580.89M USD | 12.23 | $0.6 0.45 USD | |
| North American Construction Group Ltd. NOA.TO | $23.99 17.8 USD |
-0.21
|
$712.45M 528.68M USD | $7.73K 5.74K USD | $23.86 17.71 USD | $24.23 17.98 USD | $712.45M 528.68M USD | 15.78 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.81 2.09 USD |
+0.36
|
$562.12M 417.13M USD | $4.25K 3.15K USD | $2.8 2.08 USD | $2.81 2.09 USD | $562.12M 417.13M USD | 25.54 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
0
|
$544.2M 403.83M USD | $12.94K 9.61K USD | $0.19 0.14 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.31 3.94 USD |
+0.95
|
$527.42M 391.38M USD | $20.48K 15.19K USD | $5.3 3.93 USD | $5.39 4 USD | $527.42M 391.38M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.61 4.91 USD |
+1.54
|
$466.13M 345.9M USD | $27.11K 20.12K USD | $6.58 4.88 USD | $6.68 4.96 USD | $466.13M 345.9M USD | 0 | -$2.62 -1.9 USD | |
| enCore Energy Corp. EU.V | $2.38 1.77 USD |
-2.06
|
$443.3M 328.96M USD | $123.23K 91.44K USD | $2.33 1.73 USD | $2.42 1.8 USD | $443.3M 328.96M USD | 0 | -$0.47 -0.3 USD | |
| Total Energy Services Inc. TOT.TO | $10.22 7.58 USD |
0
|
$387.34M 287.43M USD | $18.65K 13.84K USD | $10.1 7.49 USD | $10.36 7.69 USD | $387.34M 287.43M USD | 6.67 | $1.53 1.14 USD | |
| Frontera Energy Corporation FEC.TO | $4.87 3.61 USD |
-2.4
|
$376.43M 279.33M USD | $5.71K 4.24K USD | $4.85 3.6 USD | $4.97 3.69 USD | $376.43M 279.33M USD | 23.19 | $0.21 0.16 USD | |
| PHX Energy Services Corp. PHX.TO | $8.24 6.11 USD |
-1.08
|
$375.39M 278.56M USD | $64.53K 47.89K USD | $8.2 6.08 USD | $8.38 6.22 USD | $375.39M 278.56M USD | 6.69 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.99 1.48 USD |
-3.4
|
$367.54M 272.74M USD | $125.76K 93.32K USD | $1.98 1.47 USD | $2.05 1.52 USD | $367.54M 272.74M USD | 0 | -$0.08 -0.05 USD | |
| Ur-Energy Inc. URE.TO | $0.9699 0.72 USD |
-2.02
|
$353.87M 262.6M USD | $675 500.89 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $353.87M 262.6M USD | 0 | -$0.18 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.21 6.83 USD |
-5.92
|
$326.85M 242.54M USD | $30.4K 22.55K USD | $9.2 6.83 USD | $9.86 7.32 USD | $326.85M 242.54M USD | 13.15 | $0.7 0.52 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.36 2.49 USD |
0
|
$288.59M 214.15M USD | $81.71K 60.63K USD | $3.31 2.46 USD | $3.4 2.52 USD | $288.59M 214.15M USD | 33.60 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.97 2.95 USD |
-1.73
|
$286.24M 212.41M USD | $30.72K 22.8K USD | $3.77 2.8 USD | $3.97 2.95 USD | $286.24M 212.41M USD | 198.50 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.76 5.02 USD |
0
|
$241.03M 178.86M USD | $22.9K 16.99K USD | $6.62 4.91 USD | $7.01 5.2 USD | $241.03M 178.86M USD | 0 | -$0.61 -0.4 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232M 172.16M USD | $33K 24.49K USD | $0.89 0.66 USD | $0.9 0.67 USD | $232M 172.16M USD | 0 | -$0.35 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $8.18 6.07 USD |
+1.61
|
$228.23M 169.36M USD | $1.5K 1.11K USD | $8.18 6.07 USD | $8.21 6.09 USD | $228.23M 169.36M USD | 27.26 | $0.3 0.22 USD | |
| Sintana Energy Inc. SEI.V | $0.5899 0.44 USD |
0
|
$222.03M 164.76M USD | $21 15.58 USD | $0.56 0.42 USD | $0.6099 0.45 USD | $222.03M 164.76M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.99 4.44 USD |
0
|
$218.13M 161.86M USD | $520 385.87 USD | $5.99 4.44 USD | $5.99 4.44 USD | $218.13M 161.86M USD | 9.21 | $0.65 0.48 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.54 0.4 USD |
-3.57
|
$193.51M 143.6M USD | $1.01K 747.25 USD | $0.54 0.4 USD | $0.54 0.4 USD | $193.51M 143.6M USD | 0 | -$0.06 -0.04 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.65 0.48 USD |
+1.56
|
$172.67M 128.13M USD | $5K 3.71K USD | $0.65 0.48 USD | $0.65 0.48 USD | $172.67M 128.13M USD | 1.96 | $0.33 0.24 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.34 0.99 USD |
+0.75
|
$171.8M 127.48M USD | $1.2K 890.47 USD | $1.34 0.99 USD | $1.34 0.99 USD | $171.8M 127.48M USD | 134.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
+0.58
|
$168.41M 124.97M USD | $15.28K 11.34K USD | $1.73 1.28 USD | $1.74 1.29 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
0
|
$167.89M 124.58M USD | $2.97K 2.2K USD | $1.8 1.34 USD | $1.84 1.37 USD | $167.89M 124.58M USD | 2.25 | $0.8 0.59 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.6 8.61 USD |
-0.68
|
$157.12M 116.59M USD | $1.42K 1.05K USD | $11.6 8.61 USD | $11.8 8.76 USD | $157.12M 116.59M USD | 5.04 | $2.3 1.71 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
0
|
$149.64M 111.04M USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $149.64M 111.04M USD | 0 | -$0.03 -0.02 USD | |
| Pulse Seismic Inc. PSD.TO | $2.63 1.95 USD |
+3.95
|
$133.59M 99.13M USD | $14.52K 10.77K USD | $2.49 1.85 USD | $2.69 2 USD | $133.59M 99.13M USD | 9.39 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.67 1.24 USD |
-1.76
|
$129.48M 96.08M USD | $58.32K 43.28K USD | $1.65 1.22 USD | $1.71 1.27 USD | $129.48M 96.08M USD | 23.85 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.2 2.37 USD |
-3.03
|
$119.44M 88.63M USD | $220 163.25 USD | $3.2 2.37 USD | $3.21 2.38 USD | $119.44M 88.63M USD | 11.85 | $0.27 0.2 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $5.08K 3.77K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $66 48.98 USD | $0.1 0.07 USD | $0.11 0.08 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
+8.7
|
$107.13M 79.5M USD | $16.5K 12.24K USD | $0.25 0.19 USD | $0.26 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.55 1.15 USD |
-5.49
|
$104.02M 77.19M USD | $129.48K 96.08K USD | $1.53 1.14 USD | $1.63 1.21 USD | $104.02M 77.19M USD | 10.33 | $0.15 0.11 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
0
|
$100.26M 74.4M USD | $1.8K 1.34K USD | $0.2 0.14 USD | $0.2 0.14 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.92 2.17 USD |
-2.01
|
$99.63M 73.93M USD | $10.56K 7.83K USD | $2.9 2.15 USD | $3 2.23 USD | $99.63M 73.93M USD | 0 | -$1.34 -0.9 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
+1.92
|
$98.57M 73.14M USD | $4.71K 3.49K USD | $0.27 0.2 USD | $0.27 0.2 USD | $98.57M 73.14M USD | 0 | -$0.03 -0.02 USD | |
| McCoy Global Inc. MCB.TO | $3.63 2.69 USD |
+2.25
|
$97.51M 72.36M USD | $49.13K 36.46K USD | $3.5 2.6 USD | $3.69 2.74 USD | $97.51M 72.36M USD | 11.70 | $0.31 0.23 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $688.79K 511.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $9.2K 6.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$91.31M 67.76M USD | $45.2K 33.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $91.31M 67.76M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
0
|
$90.05M 66.82M USD | $12K 8.9K USD | $0.32 0.23 USD | $0.32 0.24 USD | $90.05M 66.82M USD | 4.50 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.89 0.66 USD |
0
|
$89.61M 66.5M USD | $32.15K 23.86K USD | $0.89 0.66 USD | $0.92 0.68 USD | $89.61M 66.5M USD | 4.23 | $0.21 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}