Quốc gia: Canada Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (867)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (43)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Năng lượng (247)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.35 45.53 USD |
+0.51
|
$133.75B 99.25B USD | $1.31M 974.33K USD | $60.93 45.21 USD | $61.6 45.71 USD | $133.75B 99.25B USD | 22.72 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.5 14.47 USD |
+0.41
|
$130.54B 96.87B USD | $700 519.44 USD | $19.49 14.46 USD | $19.5 14.47 USD | $130.54B 96.87B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.8 15.43 USD |
+0.29
|
$124.66B 92.5B USD | $3.83K 2.84K USD | $20.8 15.43 USD | $20.81 15.44 USD | $124.66B 92.5B USD | 7.21 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.68 — |
-0.71
|
$83.28B — | $6.9K — | $23.65 — | $23.85 — | $83.28B — | 10.67 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.97 12.59 USD |
+0.95
|
$94.28B 69.96B USD | $7.84K 5.82K USD | $16.68 12.38 USD | $16.97 12.59 USD | $94.28B 69.96B USD | 5.16 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.24 32.09 USD |
+0.46
|
$90.51B 67.17B USD | $2.35M 1.74M USD | $42.95 31.87 USD | $43.42 32.22 USD | $90.51B 67.17B USD | 12.14 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PC.TO | $16.8 12.47 USD |
+0.3
|
$86.28B 64.02B USD | $3K 2.23K USD | $16.76 12.44 USD | $16.8 12.47 USD | $86.28B 64.02B USD | 5.11 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.15 14.21 USD |
+0.79
|
$86.05B 63.86B USD | $1.65K 1.22K USD | $19.1 14.17 USD | $19.44 14.43 USD | $86.05B 63.86B USD | 5.82 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.56 48.65 USD |
+1.61
|
$68.16B 50.58B USD | $3.24M 2.41M USD | $64.5 47.86 USD | $65.68 48.74 USD | $68.16B 50.58B USD | 16.22 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $51.98 38.57 USD |
-0.21
|
$63.81B 47.35B USD | $2.31M 1.72M USD | $51.57 38.26 USD | $52.16 38.71 USD | $63.81B 47.35B USD | 10.76 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $110.86 82.26 USD |
+0.87
|
$56.43B 41.88B USD | $127.84K 94.86K USD | $109.46 81.22 USD | $111.25 82.55 USD | $56.43B 41.88B USD | 11.89 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $101.31 75.18 USD |
+3.38
|
$44.1B 32.73B USD | $803.32K 596.11K USD | $98.06 72.77 USD | $102.19 75.83 USD | $44.1B 32.73B USD | 177.73 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.1 17.88 USD |
0
|
$37.73B 28B USD | $2.05K 1.52K USD | $24.08 17.87 USD | $24.1 17.88 USD | $37.73B 28B USD | 10.52 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.21 17.97 USD |
+0.04
|
$37.48B 27.81B USD | $1.1K 816.27 USD | $24.08 17.87 USD | $24.21 17.97 USD | $37.48B 27.81B USD | 10.57 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.25 18.74 USD |
0
|
$35.86B 26.61B USD | $3K 2.23K USD | $25.25 18.74 USD | $25.25 18.74 USD | $35.86B 26.61B USD | 11.02 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.68 13.86 USD |
-0.11
|
$33.88B 25.14B USD | $622.62K 462.02K USD | $18.58 13.79 USD | $18.77 13.93 USD | $33.88B 25.14B USD | 12.28 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
+0.36
|
$31.74B 23.55B USD | $1K 742.06 USD | $25.05 18.59 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.76 38.41 USD |
+2.76
|
$30.07B 22.31B USD | $1.39M 1.03M USD | $50.62 37.56 USD | $51.88 38.5 USD | $30.07B 22.31B USD | 16.91 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.64 47.97 USD |
+0.64
|
$24.22B 17.97B USD | $437.31K 324.51K USD | $63.77 47.32 USD | $65.1 48.31 USD | $24.22B 17.97B USD | 19.12 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.61 21.23 USD |
-3.93
|
$16.74B 12.42B USD | $3.14M 2.33M USD | $28.17 20.9 USD | $29.76 22.08 USD | $16.74B 12.42B USD | 12.65 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.82 39.2 USD |
+1.15
|
$13.72B 10.18B USD | $113.06K 83.89K USD | $52.09 38.65 USD | $53.07 39.38 USD | $13.72B 10.18B USD | 16.30 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.22 28.36 USD |
-0.1
|
$11.43B 8.48B USD | $141.28K 104.84K USD | $38.03 28.22 USD | $38.5 28.57 USD | $11.43B 8.48B USD | 20.32 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.11 6.76 USD |
+0.39
|
$11.21B 8.32B USD | $2.52M 1.87M USD | $9.02 6.69 USD | $9.15 6.79 USD | $11.21B 8.32B USD | 5.95 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $44.06 32.7 USD |
+0.3
|
$10.1B 7.49B USD | $366.99K 272.33K USD | $43.53 32.3 USD | $44.09 32.72 USD | $10.1B 7.49B USD | 18.51 | $2.38 1.77 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.11 18.63 USD |
+0.76
|
$6.78B 5.03B USD | $396.48K 294.21K USD | $24.68 18.31 USD | $25.37 18.83 USD | $6.78B 5.03B USD | 0 | -$6.33 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.19 — |
+0.17
|
$4.91B — | $19.06K — | $18.07 — | $18.26 — | $4.91B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $25.59 18.99 USD |
-0.2
|
$6.51B 4.83B USD | $158.11K 117.33K USD | $25.55 18.96 USD | $25.85 19.18 USD | $6.51B 4.83B USD | 10.98 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.81 17.67 USD |
+1.19
|
$5.61B 4.16B USD | $196.21K 145.6K USD | $23.42 17.38 USD | $23.84 17.69 USD | $5.61B 4.16B USD | 25.06 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.41 6.98 USD |
+3.07
|
$5.36B 3.98B USD | $1.42M 1.05M USD | $9.08 6.74 USD | $9.58 7.11 USD | $5.36B 3.98B USD | 0 | -$0.17 -0.1 USD | |
| Gibson Energy Inc. GEI.TO | $24.05 17.85 USD |
+1.52
|
$3.94B 2.92B USD | $169.64K 125.89K USD | $23.79 17.65 USD | $24.08 17.87 USD | $3.94B 2.92B USD | 24.54 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.53 18.94 USD |
+1.31
|
$3.93B 2.91B USD | $93.44K 69.33K USD | $25.15 18.66 USD | $25.59 18.99 USD | $3.93B 2.91B USD | 70.91 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.41 14.4 USD |
-0.05
|
$3.86B 2.87B USD | $163.98K 121.68K USD | $19.27 14.3 USD | $19.47 14.45 USD | $3.86B 2.87B USD | 13.11 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $170.53 126.54 USD |
+1.14
|
$3.67B 2.72B USD | $37.92K 28.14K USD | $168.26 124.86 USD | $172.23 127.8 USD | $3.67B 2.72B USD | 43.06 | $3.96 2.94 USD | |
| Paramount Resources Ltd. POU.TO | $21.53 15.98 USD |
-0.55
|
$3.08B 2.29B USD | $200.88K 149.07K USD | $21.19 15.72 USD | $21.78 16.16 USD | $3.08B 2.29B USD | 2.04 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.41 10.69 USD |
+0.28
|
$2.84B 2.11B USD | $65.22K 48.4K USD | $14.33 10.63 USD | $14.48 10.75 USD | $2.84B 2.11B USD | 7.83 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.65 4.19 USD |
+0.27
|
$2.83B 2.1B USD | $760.37K 564.24K USD | $5.6 4.16 USD | $5.67 4.21 USD | $2.83B 2.1B USD | 6.13 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.03 16.35 USD |
-0.41
|
$2.5B 1.85B USD | $32.92K 24.43K USD | $21.87 16.23 USD | $22.17 16.45 USD | $2.5B 1.85B USD | 23.68 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.85 3.6 USD |
+2
|
$2.45B 1.82B USD | $1.17M 867.16K USD | $4.76 3.53 USD | $4.89 3.63 USD | $2.45B 1.82B USD | 10.09 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.48 1.84 USD |
+1.85
|
$2.22B 1.65B USD | $2.02M 1.5M USD | $2.4 1.78 USD | $2.51 1.86 USD | $2.22B 1.65B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.81 9.51 USD |
+1.02
|
$2.1B 1.56B USD | $227.59K 168.89K USD | $12.7 9.42 USD | $12.87 9.55 USD | $2.1B 1.56B USD | 13.07 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.3 5.42 USD |
0
|
$1.99B 1.47B USD | $103.05K 76.47K USD | $7.26 5.39 USD | $7.37 5.47 USD | $1.99B 1.47B USD | 14.31 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.53 8.56 USD |
0
|
$1.93B 1.43B USD | $127.92K 94.92K USD | $11.45 8.5 USD | $11.64 8.64 USD | $1.93B 1.43B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.51 1.86 USD |
+0.2
|
$1.92B 1.43B USD | $1.82M 1.35M USD | $2.49 1.85 USD | $2.53 1.88 USD | $1.92B 1.43B USD | 6.26 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $8.04 5.97 USD |
+4.55
|
$1.82B 1.35B USD | $891.63K 661.64K USD | $7.65 5.68 USD | $8.13 6.03 USD | $1.82B 1.35B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.85 5.08 USD |
+0.22
|
$1.63B 1.21B USD | $170.28K 126.35K USD | $6.78 5.03 USD | $6.92 5.14 USD | $1.63B 1.21B USD | 8.05 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.18 7.55 USD |
+1.29
|
$1.57B 1.17B USD | $91.14K 67.63K USD | $10.08 7.48 USD | $10.2 7.57 USD | $1.57B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.6 4.89 USD |
-0.23
|
$1.46B 1.09B USD | $11.41K 8.47K USD | $6.56 4.86 USD | $6.62 4.91 USD | $1.46B 1.09B USD | 8.56 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.13 5.29 USD |
-0.14
|
$1.42B 1.05B USD | $95.01K 70.5K USD | $7.12 5.28 USD | $7.23 5.36 USD | $1.42B 1.05B USD | 27.42 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.16 10.51 USD |
+0.71
|
$1.38B 1.03B USD | $76.01K 56.41K USD | $13.94 10.34 USD | $14.21 10.54 USD | $1.38B 1.03B USD | 12.31 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.75 7.98 USD |
+0.66
|
$1.33B 985.37M USD | $217.36K 161.29K USD | $10.64 7.9 USD | $10.83 8.03 USD | $1.33B 985.37M USD | 13.10 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.72 4.99 USD |
+0.15
|
$1.08B 800.25M USD | $249.06K 184.82K USD | $6.68 4.95 USD | $6.76 5.02 USD | $1.08B 800.25M USD | 9.59 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.31 9.13 USD |
+0.2
|
$970.88M 720.45M USD | $70.62K 52.4K USD | $12.12 8.99 USD | $12.39 9.19 USD | $970.88M 720.45M USD | 13.67 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $63.73 47.29 USD |
+0.76
|
$861.83M 639.53M USD | $13.77K 10.22K USD | $63.01 46.76 USD | $63.79 47.34 USD | $861.83M 639.53M USD | 8.52 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.51 3.34 USD |
-0.33
|
$840.18M 623.46M USD | $307.35K 228.07K USD | $4.5 3.34 USD | $4.59 3.41 USD | $840.18M 623.46M USD | 8.66 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.59 5.63 USD |
0
|
$805.3M 597.58M USD | $14.49K 10.75K USD | $7.56 5.61 USD | $7.78 5.77 USD | $805.3M 597.58M USD | 2.55 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.77 2.8 USD |
+1.89
|
$754.16M 559.63M USD | $124.89K 92.68K USD | $3.72 2.76 USD | $3.82 2.83 USD | $754.16M 559.63M USD | 34.27 | $0.11 0.08 USD | |
| enCore Energy Corp. EU.V | $3.57 2.65 USD |
+4.39
|
$664.95M 493.43M USD | $126.89K 94.16K USD | $3.4 2.52 USD | $3.58 2.66 USD | $664.95M 493.43M USD | 0 | -$0.59 -0.4 USD | |
| North American Construction Group Ltd. NOA.TO | $22.59 16.76 USD |
+0.67
|
$664.85M 493.36M USD | $11.97K 8.88K USD | $22.3 16.55 USD | $22.69 16.84 USD | $664.85M 493.36M USD | 16.85 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.08 4.51 USD |
+0.33
|
$602.73M 447.26M USD | $410.77K 304.82K USD | $6.01 4.46 USD | $6.1 4.53 USD | $602.73M 447.26M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.56 5.61 USD |
+0.6
|
$532.77M 395.35M USD | $101.85K 75.58K USD | $7.45 5.53 USD | $7.63 5.66 USD | $532.77M 395.35M USD | 0 | -$2.62 -1.9 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-2.7
|
$515.56M 382.58M USD | $469.5K 348.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Ur-Energy Inc. URE.TO | $1.39 1.03 USD |
-1.42
|
$507.1M 376.3M USD | $2.99K 2.22K USD | $1.39 1.03 USD | $1.43 1.06 USD | $507.1M 376.3M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.42 4.76 USD |
-0.16
|
$496.24M 368.24M USD | $10.48K 7.77K USD | $6.36 4.72 USD | $6.51 4.83 USD | $496.24M 368.24M USD | 30.57 | $0.21 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.25 1.67 USD |
+0.67
|
$412.94M 306.43M USD | $16.7K 12.39K USD | $2.21 1.64 USD | $2.27 1.68 USD | $412.94M 306.43M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.94 8.12 USD |
+0.37
|
$409.94M 304.2M USD | $10.74K 7.97K USD | $10.81 8.02 USD | $10.99 8.16 USD | $409.94M 304.2M USD | 6.67 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.36 6.2 USD |
+0.24
|
$380.85M 282.62M USD | $121.33K 90.03K USD | $8.26 6.13 USD | $8.4 6.23 USD | $380.85M 282.62M USD | 6.79 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.46 7.02 USD |
-0.53
|
$335.35M 248.85M USD | $1.1K 816.27 USD | $9.42 6.99 USD | $9.5 7.05 USD | $335.35M 248.85M USD | 12.12 | $0.78 0.58 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.22 3.13 USD |
+2.18
|
$304.27M 225.79M USD | $700 519.44 USD | $4.2 3.12 USD | $4.22 3.13 USD | $304.27M 225.79M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.4 2.52 USD |
+1.19
|
$292.02M 216.7M USD | $500 371.03 USD | $3.4 2.52 USD | $3.4 2.52 USD | $292.02M 216.7M USD | 15.45 | $0.22 0.16 USD | |
| Sintana Energy Inc. SEI.V | $0.7399 0.55 USD |
0
|
$277.52M 205.93M USD | $126.72K 94.03K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $277.52M 205.93M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.16 6.8 USD |
+0.22
|
$255.92M 189.91M USD | $55.58K 41.24K USD | $9 6.68 USD | $9.22 6.84 USD | $255.92M 189.91M USD | 30.53 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.89 5.11 USD |
+1.92
|
$244.71M 181.59M USD | $5.3K 3.93K USD | $6.73 4.99 USD | $6.94 5.15 USD | $244.71M 181.59M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.55 4.86 USD |
+4.63
|
$238.28M 176.82M USD | $2.55K 1.89K USD | $6.42 4.76 USD | $6.57 4.88 USD | $238.28M 176.82M USD | 10.07 | $0.65 0.48 USD | |
| NG Energy International Corp. GASX.V | $0.91 0.68 USD |
+1.11
|
$234.68M 174.15M USD | $13.5K 10.02K USD | $0.88 0.65 USD | $0.91 0.68 USD | $234.68M 174.15M USD | 0 | -$0.12 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
0
|
$229.35M 170.19M USD | $10.77K 7.99K USD | $0.64 0.47 USD | $0.65 0.48 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
0
|
$183.62M 136.26M USD | $17.26K 12.81K USD | $1.88 1.4 USD | $1.9 1.41 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| Source Energy Services Ltd. SHLE.TO | $13.3 9.87 USD |
+2.54
|
$180.15M 133.68M USD | $18.96K 14.07K USD | $12.84 9.52 USD | $13.45 9.98 USD | $180.15M 133.68M USD | 5.78 | $2.3 1.71 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+0.73
|
$176.93M 131.29M USD | $3.17K 2.35K USD | $1.38 1.02 USD | $1.4 1.04 USD | $176.93M 131.29M USD | 138.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.88 1.4 USD |
-1.57
|
$175.35M 130.12M USD | $1.1K 816.27 USD | $1.88 1.4 USD | $2 1.48 USD | $175.35M 130.12M USD | 2.35 | $0.8 0.59 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
+1.56
|
$171M 126.89M USD | $10.02K 7.44K USD | $0.65 0.48 USD | $0.65 0.48 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $3.04 2.26 USD |
+1
|
$154.42M 114.59M USD | $4.61K 3.42K USD | $3.02 2.24 USD | $3.05 2.26 USD | $154.42M 114.59M USD | 10.85 | $0.28 0.21 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$149.73M 111.11M USD | $527.06K 391.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $149.73M 111.11M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. E.TO | $1.89 1.4 USD |
-1.31
|
$146.15M 108.45M USD | $64.69K 48K USD | $1.87 1.39 USD | $1.92 1.42 USD | $146.15M 108.45M USD | 62.83 | $0.03 0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.09 USD |
-3.85
|
$144.26M 107.05M USD | $1.29M 953.68K USD | $0.13 0.09 USD | $0.13 0.1 USD | $144.26M 107.05M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.64 2.7 USD |
+0.55
|
$135.79M 100.76M USD | $900 667.85 USD | $3.64 2.7 USD | $3.66 2.72 USD | $135.79M 100.76M USD | 72.79 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.99 1.48 USD |
+1.53
|
$133.54M 99.1M USD | $13.72K 10.18K USD | $1.95 1.45 USD | $1.99 1.48 USD | $133.54M 99.1M USD | 13.26 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
0
|
$128.55M 95.4M USD | $1.58K 1.17K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4199 0.31 USD |
+2.47
|
$126.01M 93.51M USD | $111.64K 82.85K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $126.01M 93.51M USD | 1.25 | $0.33 0.24 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $138.97K 103.13K USD | $0.22 0.17 USD | $0.23 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
+1.35
|
$116.8M 86.67M USD | $6.5K 4.82K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $116.8M 86.67M USD | 12.50 | $0.03 0.02 USD | |
| McCoy Global Inc. MCB.TO | $4.09 3.04 USD |
+0.99
|
$109.87M 81.53M USD | $19.1K 14.17K USD | $3.98 2.95 USD | $4.11 3.05 USD | $109.87M 81.53M USD | 13.19 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.21 USD |
+1.79
|
$106.87M 79.31M USD | $299.5K 222.25K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $106.87M 79.31M USD | 0 | -$0.05 -0.03 USD | |
| Arrow Exploration Corp. AXL.V | $0.3599 0.26 USD |
+1.43
|
$101.48M 75.31M USD | $48.59K 36.05K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $101.48M 75.31M USD | 5.07 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1 0.74 USD |
0
|
$100.68M 74.71M USD | $3.93K 2.91K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $100.68M 74.71M USD | 4.76 | $0.21 0.16 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.32 1.72 USD |
-2.11
|
$91.83M 68.14M USD | $3.85K 2.86K USD | $2.27 1.68 USD | $2.38 1.77 USD | $91.83M 68.14M USD | 5.04 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.66 1.97 USD |
0
|
$90.76M 67.35M USD | $10.01K 7.43K USD | $2.63 1.95 USD | $2.69 2 USD | $90.76M 67.35M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
0
|
$86.24M 63.99M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $27K 20.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}