Quốc gia: Canada Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (192)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Năng lượng (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.37 58.9 USD |
-0.45
|
CA$173.32B 128.61B USD | CA$250.44K 185.84K USD | CA$79.12 58.71 USD | CA$79.90 59.29 USD | CA$173.32B 128.61B USD | 26.90 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$55.70 41.33 USD |
-0.87
|
CA$116.17B 86.21B USD | CA$4.08M 3.02M USD | CA$55.33 41.06 USD | CA$55.85 41.44 USD | CA$116.17B 86.21B USD | 11.72 | CA$4.75 3.52 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.57 73.14 USD |
-1.03
|
CA$102.69B 76.2B USD | CA$1.47M 1.09M USD | CA$98.50 73.09 USD | CA$99.56 73.88 USD | CA$102.69B 76.2B USD | 29.07 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$75.73 56.2 USD |
-1.78
|
CA$89.42B 66.35B USD | CA$296.26K 219.84K USD | CA$75.68 56.16 USD | CA$76.70 56.92 USD | CA$89.42B 66.35B USD | 14.39 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$159.61 118.44 USD |
-0.81
|
CA$77.19B 57.28B USD | CA$23.94K 17.77K USD | CA$159.31 118.22 USD | CA$160.20 118.88 USD | CA$77.19B 57.28B USD | 27.00 | CA$5.91 4.39 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$34.81 25.83 USD |
-0.43
|
CA$64.91B 48.17B USD | CA$427.93K 317.55K USD | CA$34.63 25.7 USD | CA$34.96 25.94 USD | CA$64.91B 48.17B USD | 13.86 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$146.87 108.99 USD |
+0.02
|
CA$63.97B 47.47B USD | CA$44.14K 32.76K USD | CA$144.50 107.23 USD | CA$146.87 108.99 USD | CA$63.97B 47.47B USD | 99.23 | CA$1.48 1.1 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.28 49.18 USD |
-0.91
|
CA$38.54B 28.6B USD | CA$35.03K 25.99K USD | CA$66.16 49.09 USD | CA$66.88 49.63 USD | CA$38.54B 28.6B USD | 24.91 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.09 44.59 USD |
+0.12
|
CA$23.33B 17.31B USD | CA$69.80K 51.79K USD | CA$59.51 44.16 USD | CA$60.09 44.59 USD | CA$23.33B 17.31B USD | 33.19 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.60 56.1 USD |
-0.49
|
CA$21.25B 15.77B USD | CA$4.99K 3.7K USD | CA$75.50 56.03 USD | CA$75.79 56.24 USD | CA$21.25B 15.77B USD | 17.49 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.93 11.08 USD |
-1.26
|
CA$18.15B 13.47B USD | CA$238.02K 176.63K USD | CA$14.92 11.07 USD | CA$15.04 11.16 USD | CA$18.15B 13.47B USD | 20.45 | CA$0.73 0.54 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.98 43.02 USD |
-0.63
|
CA$17.01B 12.63B USD | CA$23.36K 17.33K USD | CA$57.93 42.99 USD | CA$58.23 43.21 USD | CA$17.01B 12.63B USD | 73.39 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.09 40.14 USD |
-0.46
|
CA$16.85B 12.51B USD | CA$13.83K 10.26K USD | CA$54.03 40.09 USD | CA$54.52 40.46 USD | CA$16.85B 12.51B USD | 32.98 | CA$1.64 1.22 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.60 21.96 USD |
-0.64
|
CA$16.77B 12.44B USD | CA$46.91K 34.81K USD | CA$29.60 21.96 USD | CA$29.72 22.05 USD | CA$16.77B 12.44B USD | 11.69 | CA$2.53 1.88 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.67 10.14 USD |
-0.15
|
CA$9.05B 6.71B USD | CA$76.67K 56.89K USD | CA$13.44 9.97 USD | CA$13.69 10.16 USD | CA$9.05B 6.71B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.71 28.73 USD |
+0.47
|
CA$8.29B 6.15B USD | CA$283.12K 210.09K USD | CA$37.96 28.17 USD | CA$39.45 29.27 USD | CA$8.29B 6.15B USD | 32.80 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.01 19.3 USD |
-0.34
|
CA$8.09B 6B USD | CA$23.42K 17.38K USD | CA$25.87 19.2 USD | CA$26.04 19.32 USD | CA$8.09B 6B USD | 9.66 | CA$2.69 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.10 23.82 USD |
-0.34
|
CA$7.46B 5.54B USD | CA$9.91K 7.35K USD | CA$31.97 23.72 USD | CA$32.34 24 USD | CA$7.46B 5.54B USD | 37.32 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.28 9.11 USD |
-1.29
|
CA$5.87B 4.36B USD | CA$38.42K 28.51K USD | CA$12.23 9.08 USD | CA$12.32 9.14 USD | CA$5.87B 4.36B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.90 22.19 USD |
-1.25
|
CA$5.16B 3.83B USD | CA$7.63K 5.66K USD | CA$29.90 22.19 USD | CA$30.14 22.37 USD | CA$5.16B 3.83B USD | 33.59 | CA$0.89 0.66 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.09 14.91 USD |
-2.14
|
CA$5.02B 3.73B USD | CA$33.01K 24.49K USD | CA$19.70 14.62 USD | CA$20.23 15.01 USD | CA$5.02B 3.73B USD | 0 | -CA$0.41 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.15 17.92 USD |
-0.58
|
CA$4.95B 3.67B USD | CA$41.01K 30.43K USD | CA$23.99 17.8 USD | CA$24.24 17.99 USD | CA$4.95B 3.67B USD | 10.45 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.12 7.51 USD |
-0.88
|
CA$4.90B 3.63B USD | CA$40.11K 29.76K USD | CA$10.05 7.46 USD | CA$10.13 7.52 USD | CA$4.90B 3.63B USD | 22.48 | CA$0.45 0.33 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.77 22.09 USD |
-0.53
|
CA$4.61B 3.42B USD | CA$10.49K 7.79K USD | CA$29.62 21.98 USD | CA$29.78 22.1 USD | CA$4.61B 3.42B USD | 34.21 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.39 25.52 USD |
-1.41
|
CA$4.20B 3.12B USD | CA$9.62K 7.13K USD | CA$34.36 25.5 USD | CA$34.65 25.71 USD | CA$4.20B 3.12B USD | 35.45 | CA$0.97 0.72 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.61 4.16 USD |
-1.06
|
CA$4.06B 3.01B USD | CA$249.79K 185.36K USD | CA$5.54 4.11 USD | CA$5.64 4.19 USD | CA$4.06B 3.01B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.41 20.34 USD |
-0.6
|
CA$3.98B 2.96B USD | CA$12.40K 9.2K USD | CA$27.27 20.24 USD | CA$27.54 20.44 USD | CA$3.98B 2.96B USD | 68.51 | CA$0.40 0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.30 3.19 USD |
-1.6
|
CA$3.89B 2.89B USD | CA$260.26K 193.13K USD | CA$4.25 3.15 USD | CA$4.30 3.19 USD | CA$3.89B 2.89B USD | 0 | -CA$0.32 -0.2 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.02 23.02 USD |
-0.96
|
CA$3.50B 2.6B USD | CA$6.39K 4.74K USD | CA$30.82 22.87 USD | CA$31.08 23.06 USD | CA$3.50B 2.6B USD | 100.06 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.15 11.98 USD |
-1.04
|
CA$3.41B 2.53B USD | CA$11.50K 8.53K USD | CA$16.06 11.92 USD | CA$16.20 12.02 USD | CA$3.41B 2.53B USD | 16.64 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.91 8.84 USD |
-1.08
|
CA$2.83B 2.1B USD | CA$20.96K 15.56K USD | CA$11.90 8.83 USD | CA$11.96 8.88 USD | CA$2.83B 2.1B USD | 20.53 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.24 12.05 USD |
-0.12
|
CA$2.66B 1.98B USD | CA$12.34K 9.15K USD | CA$16.15 11.98 USD | CA$16.24 12.05 USD | CA$2.66B 1.98B USD | 30.07 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.20 86.97 USD |
+1.25
|
CA$2.54B 1.89B USD | CA$3.81K 2.83K USD | CA$115.59 85.77 USD | CA$117.38 87.1 USD | CA$2.54B 1.89B USD | 35.73 | CA$3.28 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.05 8.2 USD |
-0.45
|
CA$2.24B 1.66B USD | CA$38.42K 28.51K USD | CA$10.92 8.1 USD | CA$11.05 8.2 USD | CA$2.24B 1.66B USD | 35.64 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.39 16.61 USD |
+0.22
|
CA$2.15B 1.6B USD | CA$39.60K 29.38K USD | CA$21.85 16.21 USD | CA$22.58 16.76 USD | CA$2.15B 1.6B USD | 8.51 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.22 9.81 USD |
-1.12
|
CA$2.03B 1.5B USD | CA$100.70K 74.73K USD | CA$13.12 9.74 USD | CA$13.30 9.87 USD | CA$2.03B 1.5B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.71 7.95 USD |
-0.83
|
CA$1.88B 1.39B USD | CA$109.79K 81.47K USD | CA$10.64 7.9 USD | CA$10.75 7.98 USD | CA$1.88B 1.39B USD | 178.50 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.59 6.37 USD |
-0.87
|
CA$1.74B 1.29B USD | CA$11.41K 8.47K USD | CA$8.54 6.34 USD | CA$8.62 6.4 USD | CA$1.74B 1.29B USD | 39.02 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.26 4.65 USD |
-0.63
|
CA$1.72B 1.27B USD | CA$24.47K 18.16K USD | CA$6.25 4.64 USD | CA$6.30 4.67 USD | CA$1.72B 1.27B USD | 25.03 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.90 7.35 USD |
-0.2
|
CA$1.66B 1.23B USD | CA$9.36K 6.95K USD | CA$9.86 7.32 USD | CA$9.92 7.36 USD | CA$1.66B 1.23B USD | 15.23 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$111.75 82.93 USD |
-0.45
|
CA$1.45B 1.07B USD | CA$3.16K 2.35K USD | CA$110.64 82.1 USD | CA$111.75 82.93 USD | CA$1.45B 1.07B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.67 4.95 USD |
-1.04
|
CA$1.40B 1.04B USD | CA$15.30K 11.36K USD | CA$6.67 4.95 USD | CA$6.72 4.99 USD | CA$1.40B 1.04B USD | 12.35 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.24 7.6 USD |
-0.97
|
CA$1.09B 806.71M USD | CA$1.88K 1.39K USD | CA$10.24 7.6 USD | CA$10.25 7.61 USD | CA$1.09B 806.71M USD | 53.89 | CA$0.19 0.14 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.07 8.96 USD |
-0.74
|
CA$935.94M 694.52M USD | CA$1.15K 849.66 USD | CA$12.06 8.95 USD | CA$12.16 9.02 USD | CA$935.94M 694.52M USD | 20.11 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.13 6.78 USD |
-0.54
|
CA$914.77M 678.81M USD | CA$65.24K 48.41K USD | CA$9.07 6.73 USD | CA$9.15 6.79 USD | CA$914.77M 678.81M USD | 130.42 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.29 15.8 USD |
-0.93
|
CA$780.60M 579.25M USD | CA$1.47K 1.09K USD | CA$21.29 15.8 USD | CA$21.46 15.92 USD | CA$780.60M 579.25M USD | 10.09 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.39 8.45 USD |
-0.96
|
CA$760.59M 564.4M USD | CA$20.16K 14.96K USD | CA$11.31 8.39 USD | CA$11.51 8.54 USD | CA$760.59M 564.4M USD | 1139.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.88 1.4 USD |
+1.08
|
CA$746.98M 554.31M USD | CA$26.46K 19.64K USD | CA$1.83 1.36 USD | CA$1.88 1.4 USD | CA$746.98M 554.31M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.52 4.83 USD |
-0.84
|
CA$654.57M 485.73M USD | CA$490.00 363.61 USD | CA$6.46 4.79 USD | CA$6.52 4.83 USD | CA$654.57M 485.73M USD | 11.23 | CA$0.58 0.43 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.78 6.52 USD |
+4.52
|
CA$611.77M 453.97M USD | CA$11.43K 8.48K USD | CA$8.41 6.24 USD | CA$8.79 6.52 USD | CA$611.77M 453.97M USD | 0 | -CA$19.51 -14.4 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.28 2.43 USD |
-1.2
|
CA$604.67M 448.7M USD | CA$37.94K 28.16K USD | CA$3.25 2.41 USD | CA$3.32 2.46 USD | CA$604.67M 448.7M USD | 0 | -CA$0.29 -0.2 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.36 14.37 USD |
-0.77
|
CA$524.71M 389.36M USD | CA$4.40K 3.27K USD | CA$19.31 14.33 USD | CA$19.41 14.4 USD | CA$524.71M 389.36M USD | 17.28 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.26 7.61 USD |
-0.39
|
CA$468.47M 347.63M USD | CA$12.60K 9.35K USD | CA$10.19 7.56 USD | CA$10.45 7.75 USD | CA$468.47M 347.63M USD | 11.52 | CA$0.89 0.66 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$408.04M 302.79M USD | CA$2.06K 1.53K USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$408.04M 302.79M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.26 10.58 USD |
-1.18
|
CA$399.37M 296.36M USD | CA$6.27K 4.65K USD | CA$14.22 10.55 USD | CA$14.35 10.65 USD | CA$399.37M 296.36M USD | 0 | -CA$1.37 -1.01 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.94 1.44 USD |
+1.04
|
CA$376.81M 279.62M USD | CA$11.24K 8.34K USD | CA$1.87 1.39 USD | CA$1.95 1.45 USD | CA$376.81M 279.62M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$15.96 11.84 USD |
-1.24
|
CA$349.73M 259.52M USD | CA$533.00 395.52 USD | CA$15.94 11.83 USD | CA$16.07 11.92 USD | CA$349.73M 259.52M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.70 6.46 USD |
-2.13
|
CA$322.55M 239.35M USD | CA$4.83K 3.58K USD | CA$8.69 6.45 USD | CA$8.90 6.6 USD | CA$322.55M 239.35M USD | 9.25 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.34 2.48 USD |
+0.3
|
CA$313.21M 232.42M USD | CA$2.63K 1.95K USD | CA$3.26 2.42 USD | CA$3.38 2.51 USD | CA$313.21M 232.42M USD | 41.75 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$307.74M 228.36M USD | CA$3.00K 2.23K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$307.74M 228.36M USD | 0 | CA$0.00 0 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.63 6.4 USD |
+1.53
|
CA$305.16M 226.44M USD | CA$260.00 192.94 USD | CA$8.60 6.38 USD | CA$8.63 6.4 USD | CA$305.16M 226.44M USD | 0 | -CA$11.77 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.21 3.12 USD |
-3.22
|
CA$284.10M 210.82M USD | CA$13.23K 9.82K USD | CA$4.21 3.12 USD | CA$4.36 3.24 USD | CA$284.10M 210.82M USD | 24.76 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
0
|
CA$243.12M 180.41M USD | CA$625.00 463.79 USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.51 4.83 USD |
+0.46
|
CA$231.96M 172.13M USD | CA$300.00 222.62 USD | CA$6.43 4.77 USD | CA$6.51 4.83 USD | CA$231.96M 172.13M USD | 12.05 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.44 1.81 USD |
-0.41
|
CA$230.30M 170.9M USD | CA$19.35K 14.36K USD | CA$2.42 1.8 USD | CA$2.44 1.81 USD | CA$230.30M 170.9M USD | 8.71 | CA$0.28 0.21 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$214.98M 159.53M USD | CA$13.80K 10.24K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$214.98M 159.53M USD | 28.00 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$208.10M 154.42M USD | CA$103.42K 76.74K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$191.68M 142.24M USD | CA$37.94K 28.16K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$191.68M 142.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.16 3.83 USD |
-3.37
|
CA$187.10M 138.84M USD | CA$3.48K 2.58K USD | CA$5.16 3.83 USD | CA$5.25 3.9 USD | CA$187.10M 138.84M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.66 10.14 USD |
-0.07
|
CA$178.50M 132.46M USD | CA$1.02K 756.9 USD | CA$13.50 10.02 USD | CA$13.66 10.14 USD | CA$178.50M 132.46M USD | 27.87 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.30 2.45 USD |
+0.92
|
CA$167.36M 124.19M USD | CA$3.80K 2.82K USD | CA$3.26 2.42 USD | CA$3.30 2.45 USD | CA$167.36M 124.19M USD | 19.41 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$156.42M 116.08M USD | CA$34.85K 25.86K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$156.42M 116.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.40 2.52 USD |
-4.23
|
CA$129.99M 96.46M USD | CA$10.42K 7.73K USD | CA$3.40 2.52 USD | CA$3.48 2.58 USD | CA$129.99M 96.46M USD | 48.57 | CA$0.07 0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$128.64M 95.46M USD | CA$51.26K 38.04K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$128.64M 95.46M USD | 45.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.15 0.85 USD |
0
|
CA$121.43M 90.11M USD | CA$29.42K 21.83K USD | CA$1.15 0.85 USD | CA$1.16 0.86 USD | CA$121.43M 90.11M USD | 8.84 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$113.05M 83.89M USD | CA$80.55K 59.77K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.35 1 USD |
-3.57
|
CA$109.64M 81.36M USD | CA$16.97K 12.59K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$109.64M 81.36M USD | 45.00 | CA$0.03 0.02 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.71 4.24 USD |
-3.87
|
CA$104.12M 77.26M USD | CA$8.23K 6.1K USD | CA$5.71 4.24 USD | CA$6.15 4.56 USD | CA$104.12M 77.26M USD | 0 | -CA$1.50 -1.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$96.18M 71.37M USD | CA$24.50K 18.18K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$89.16M 66.16M USD | CA$150.00 111.31 USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$89.16M 66.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$88.46M 65.64M USD | CA$32.71K 24.27K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$86.25M 64M USD | CA$29.00K 21.52K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.64 3.44 USD |
0
|
CA$65.30M 48.46M USD | CA$652.00 483.82 USD | CA$4.64 3.44 USD | CA$4.64 3.44 USD | CA$65.30M 48.46M USD | 17.18 | CA$0.27 0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.23 1.65 USD |
0
|
CA$60.54M 44.92M USD | CA$3.00 2.23 USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$60.54M 44.92M USD | 12.38 | CA$0.18 0.13 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
-10.26
|
CA$59.25M 43.96M USD | CA$1.40K 1.04K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$59.25M 43.96M USD | 0 | -CA$0.33 -0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$56.90M 42.22M USD | CA$30.45K 22.59K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$55.36M 41.08M USD | CA$2.02K 1.5K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.78 2.06 USD |
0
|
CA$55.05M 40.85M USD | CA$8.23K 6.11K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$55.05M 40.85M USD | 3.15 | CA$0.88 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$10.01K 7.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$45.12M 33.49M USD | CA$600.00 445.24 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$45.12M 33.49M USD | 11.50 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$44.22M 32.81M USD | CA$39.50K 29.31K USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$44.22M 32.81M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$43.11M 31.99M USD | CA$8.00K 5.94K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$43.11M 31.99M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$35.98M 26.7M USD | CA$5.00K 3.71K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$35.98M 26.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$32.15M 23.86M USD | CA$3.00K 2.23K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$32.15M 23.86M USD | 0 | CA$0.00 0 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$28.89M 21.44M USD | CA$7.00K 5.19K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$28.89M 21.44M USD | 0 | -CA$0.43 -0.3 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$28.62M 21.24M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.62M 21.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$26.59M 19.73M USD | CA$5.52K 4.1K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.59M 19.73M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}