Quốc gia: Canada Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Năng lượng (247)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.85 46.64 USD |
-2.45
|
$136.88B 101.58B USD | $8.65M 6.42M USD | $62.82 46.62 USD | $64.56 47.91 USD | $136.88B 101.58B USD | 21.37 | $2.94 2.18 USD | |
| Enbridge Inc. ENB-PY.TO | $19.25 14.28 USD |
+0.52
|
$128.87B 95.63B USD | $12.84K 9.53K USD | $19.15 14.21 USD | $19.25 14.28 USD | $128.87B 95.63B USD | 6.68 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.09 15.65 USD |
+0.43
|
$125.6B 93.2B USD | $6.1K 4.53K USD | $21.07 15.64 USD | $21.1 15.66 USD | $125.6B 93.2B USD | 7.32 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.75 15.4 USD |
+0.68
|
$124.36B 92.28B USD | $34.5K 25.6K USD | $20.62 15.3 USD | $20.76 15.41 USD | $124.36B 92.28B USD | 7.20 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24 — |
+0.42
|
$84.41B — | $3.7K — | $23.88 — | $24 — | $84.41B — | 10.81 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $44.15 32.76 USD |
-1.45
|
$93.29B 69.23B USD | $6.53M 4.84M USD | $44.02 32.67 USD | $45.55 33.8 USD | $93.29B 69.23B USD | 12.57 | $3.51 2.6 USD | |
| TC Energy Corporation TRP-PB.TO | $15.8 11.72 USD |
-0.63
|
$87.78B 65.14B USD | $6.12K 4.54K USD | $15.73 11.67 USD | $15.85 11.76 USD | $87.78B 65.14B USD | 4.80 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.84 13.98 USD |
+1.29
|
$84.66B 62.82B USD | $6.28K 4.66K USD | $18.7 13.88 USD | $18.85 13.99 USD | $84.66B 62.82B USD | 5.73 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18.32 13.59 USD |
+0.94
|
$82.26B 61.04B USD | $7.4K 5.49K USD | $18.14 13.46 USD | $18.35 13.62 USD | $82.26B 61.04B USD | 5.57 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $54.53 40.46 USD |
-2.5
|
$68.55B 50.87B USD | $4.08M 3.03M USD | $54.45 40.41 USD | $56.11 41.64 USD | $68.55B 50.87B USD | 8.76 | $6.22 4.62 USD | |
| TC Energy Corporation TRP.TO | $65.49 48.6 USD |
-0.02
|
$67.98B 50.44B USD | $4.55M 3.38M USD | $65.32 48.47 USD | $66.55 49.38 USD | $67.98B 50.44B USD | 13.33 | $4.91 3.64 USD | |
| Imperial Oil Limited IMO.TO | $96.67 71.73 USD |
-6.59
|
$49.21B 36.51B USD | $2.22M 1.65M USD | $96.41 71.54 USD | $104.38 77.46 USD | $49.21B 36.51B USD | 10.70 | $9.03 6.7 USD | |
| Cenovus Energy Inc. CVE.TO | $21.02 15.6 USD |
-2.59
|
$38.4B 28.49B USD | $5.85M 4.34M USD | $20.95 15.55 USD | $21.66 16.07 USD | $38.4B 28.49B USD | 10.56 | $1.99 1.48 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23 17.07 USD |
0
|
$35.61B 26.42B USD | $11.7K 8.68K USD | $22.91 17 USD | $23.15 17.18 USD | $35.61B 26.42B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.7 18.33 USD |
+0.82
|
$35.08B 26.03B USD | $12.14K 9K USD | $24.63 18.28 USD | $24.7 18.33 USD | $35.08B 26.03B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
+0.2
|
$31.42B 23.32B USD | $6.2K 4.6K USD | $24.75 18.37 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $71.87 53.33 USD |
-1.32
|
$31.28B 23.21B USD | $3.07M 2.28M USD | $70.64 52.42 USD | $74.27 55.11 USD | $31.28B 23.21B USD | 276.42 | $0.26 0.19 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.46 38.93 USD |
-1.67
|
$30.45B 22.6B USD | $1.72M 1.27M USD | $52.22 38.75 USD | $53.63 39.8 USD | $30.45B 22.6B USD | 15.94 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.97 18.53 USD |
+0.08
|
$28.83B 21.39B USD | $6.63K 4.92K USD | $24.94 18.51 USD | $24.97 18.53 USD | $28.83B 21.39B USD | 10.90 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.21 49.13 USD |
-1.63
|
$24.6B 18.25B USD | $1.41M 1.05M USD | $65.8 48.83 USD | $67.12 49.81 USD | $24.6B 18.25B USD | 14.94 | $4.43 3.29 USD | |
| Ovintiv Inc. OVV.TO | $61.37 45.54 USD |
-3.37
|
$15.98B 11.86B USD | $169.75K 125.97K USD | $61.12 45.35 USD | $62.95 46.71 USD | $15.98B 11.86B USD | 5.61 | $10.92 8.1 USD | |
| ARC Resources Ltd. ARX.TO | $24.89 18.47 USD |
-1.46
|
$14.73B 10.93B USD | $1.49M 1.1M USD | $24.69 18.32 USD | $25.19 18.69 USD | $14.73B 10.93B USD | 11.90 | $2.09 1.55 USD | |
| AltaGas Ltd. ALA.TO | $33.54 24.89 USD |
-0.68
|
$9.99B 7.41B USD | $1.02M 755.46K USD | $33.38 24.77 USD | $33.84 25.11 USD | $9.99B 7.41B USD | 20.20 | $1.66 1.23 USD | |
| Keyera Corp. KEY.TO | $41.24 30.6 USD |
-2.25
|
$9.45B 7.01B USD | $709.4K 526.41K USD | $41.24 30.6 USD | $42.44 31.49 USD | $9.45B 7.01B USD | 21.14 | $1.95 1.45 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $27.06 20.08 USD |
-1.78
|
$6.47B 4.8B USD | $320.25K 237.65K USD | $26.98 20.02 USD | $27.59 20.47 USD | $6.47B 4.8B USD | 29.09 | $0.93 0.69 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.44 17.39 USD |
-1.1
|
$6.27B 4.66B USD | $490.17K 363.73K USD | $23.39 17.36 USD | $23.88 17.72 USD | $6.27B 4.66B USD | 2.26 | $10.33 7.67 USD | |
| MEG Energy Corp. MEG.TO | $23.83 17.68 USD |
-0.54
|
$6.27B 4.65B USD | $2.75M 2.04M USD | $23.6 17.51 USD | $24.33 18.05 USD | $6.27B 4.65B USD | 12.95 | $1.84 1.37 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.16 — |
-1.1
|
$4.33B — | $11.63K — | $16.14 — | $16.36 — | $4.33B — | 2.25 | $7.17 — | |
| Whitecap Resources Inc. WCP.TO | $9.57 7.1 USD |
-1.33
|
$5.63B 4.18B USD | $2.05M 1.52M USD | $9.56 7.09 USD | $9.78 7.25 USD | $5.63B 4.18B USD | 6.59 | $1.45 1.08 USD | |
| NexGen Energy Ltd. NXE.TO | $9.49 7.04 USD |
-3.26
|
$5.36B 3.98B USD | $2.09M 1.55M USD | $9.46 7.02 USD | $9.99 7.41 USD | $5.36B 3.98B USD | 31.63 | $0.3 0.22 USD | |
| Paramount Resources Ltd. POU.TO | $28.78 21.36 USD |
-2.04
|
$4.23B 3.14B USD | $869.83K 645.46K USD | $28.71 21.3 USD | $29.58 21.95 USD | $4.23B 3.14B USD | 11.89 | $2.42 1.8 USD | |
| Gibson Energy Inc. GEI.TO | $24.52 18.2 USD |
-2.23
|
$3.99B 2.96B USD | $1.17M 865.55K USD | $24.51 18.19 USD | $25.2 18.7 USD | $3.99B 2.96B USD | 19.15 | $1.28 0.95 USD | |
| Topaz Energy Corp. TPZ.TO | $25.05 18.59 USD |
-2.11
|
$3.84B 2.85B USD | $397.7K 295.12K USD | $25.04 18.58 USD | $25.94 19.25 USD | $3.84B 2.85B USD | 58.25 | $0.43 0.32 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.69 11.64 USD |
-1.88
|
$3.08B 2.29B USD | $872.92K 647.76K USD | $15.68 11.63 USD | $16.04 11.9 USD | $3.08B 2.29B USD | 10.53 | $1.49 1.11 USD | |
| Baytex Energy Corp. BTE.TO | $3.49 2.59 USD |
-3.86
|
$2.75B 2.04B USD | $3.38M 2.51M USD | $3.49 2.59 USD | $3.64 2.7 USD | $2.75B 2.04B USD | 0 | -$0.58 -0.4 USD | |
| NuVista Energy Ltd. NVA.TO | $13.01 9.65 USD |
-2.47
|
$2.67B 1.98B USD | $690.86K 512.66K USD | $12.95 9.61 USD | $13.34 9.9 USD | $2.67B 1.98B USD | 9.29 | $1.4 1.04 USD | |
| TerraVest Industries Inc. TVK.TO | $133.06 98.74 USD |
-2.17
|
$2.59B 1.93B USD | $94.76K 70.32K USD | $132.52 98.34 USD | $136.36 101.19 USD | $2.59B 1.93B USD | 40.44 | $3.29 2.44 USD | |
| Athabasca Oil Corporation ATH.TO | $4.86 3.61 USD |
-1.22
|
$2.57B 1.9B USD | $3.68M 2.73M USD | $4.82 3.58 USD | $4.99 3.7 USD | $2.57B 1.9B USD | 12.15 | $0.4 0.3 USD | |
| Denison Mines Corp. DML.TO | $2.66 1.97 USD |
-3.27
|
$2.37B 1.76B USD | $6.08M 4.51M USD | $2.62 1.94 USD | $2.78 2.06 USD | $2.37B 1.76B USD | 0 | -$0.03 -0.02 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.41 3.27 USD |
-1.94
|
$2.3B 1.71B USD | $2.39M 1.77M USD | $4.4 3.27 USD | $4.53 3.36 USD | $2.3B 1.71B USD | 11.60 | $0.38 0.28 USD | |
| International Petroleum Corporation IPCO.TO | $18.91 14.03 USD |
-2.27
|
$2.23B 1.65B USD | $109.9K 81.55K USD | $18.91 14.03 USD | $19.46 14.44 USD | $2.23B 1.65B USD | 12.77 | $1.48 1.1 USD | |
| Vermilion Energy Inc. VET.TO | $13.39 9.94 USD |
-2.55
|
$2.08B 1.54B USD | $551.37K 409.15K USD | $13.38 9.93 USD | $13.76 10.21 USD | $2.08B 1.54B USD | 0 | -$5.08 -3.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.5 9.28 USD |
-1.34
|
$2.05B 1.52B USD | $914.36K 678.51K USD | $12.48 9.26 USD | $12.75 9.46 USD | $2.05B 1.52B USD | 14.20 | $0.88 0.65 USD | |
| CES Energy Solutions Corp. CEU.TO | $8.61 6.39 USD |
-3.04
|
$1.95B 1.45B USD | $1.05M 776.75K USD | $8.61 6.39 USD | $8.86 6.57 USD | $1.95B 1.45B USD | 10.37 | $0.83 0.62 USD | |
| Enerflex Ltd. EFX.TO | $13.76 10.21 USD |
-2.06
|
$1.71B 1.27B USD | $361.39K 268.18K USD | $13.72 10.18 USD | $14.11 10.47 USD | $1.71B 1.27B USD | 0 | -$0.92 -0.6 USD | |
| Headwater Exploration Inc. HWX.TO | $6.69 4.96 USD |
-3.74
|
$1.59B 1.18B USD | $767.75K 569.72K USD | $6.69 4.96 USD | $6.93 5.14 USD | $1.59B 1.18B USD | 8.68 | $0.77 0.57 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.71 4.24 USD |
-4.03
|
$1.55B 1.15B USD | $924.08K 685.72K USD | $5.7 4.23 USD | $5.93 4.4 USD | $1.55B 1.15B USD | 95.16 | $0.06 0.04 USD | |
| Advantage Energy Ltd. AAV.TO | $9.23 6.85 USD |
-0.11
|
$1.54B 1.14B USD | $660.09K 489.82K USD | $9.04 6.71 USD | $9.27 6.88 USD | $1.54B 1.14B USD | 34.18 | $0.27 0.2 USD | |
| Energy Fuels Inc. EFR.TO | $7.67 5.69 USD |
-4.48
|
$1.51B 1.12B USD | $2.38M 1.77M USD | $7.67 5.69 USD | $8.09 6 USD | $1.51B 1.12B USD | 0 | -$0.32 -0.2 USD | |
| Parex Resources Inc. PXT.TO | $13.85 10.28 USD |
-1.91
|
$1.36B 1.01B USD | $310.04K 230.07K USD | $13.85 10.28 USD | $14.17 10.51 USD | $1.36B 1.01B USD | 3.78 | $3.66 2.72 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.88 5.11 USD |
-2.69
|
$1.35B 1B USD | $245.34K 182.06K USD | $6.87 5.1 USD | $7.1 5.26 USD | $1.35B 1B USD | 24.57 | $0.28 0.21 USD | |
| Precision Drilling Corporation PD.TO | $84.75 62.89 USD |
-2.63
|
$1.17B 866.59M USD | $142.77K 105.95K USD | $84.74 62.88 USD | $86.46 64.16 USD | $1.17B 866.59M USD | 5.16 | $16.42 12.18 USD | |
| Pason Systems Inc. PSI.TO | $13.2 9.8 USD |
-2.87
|
$1.05B 779.79M USD | $216.21K 160.44K USD | $13.19 9.79 USD | $13.62 10.11 USD | $1.05B 779.79M USD | 9.29 | $1.42 1.05 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.32 4.69 USD |
-2.17
|
$1.01B 746.57M USD | $1.01M 752.87K USD | $6.32 4.69 USD | $6.46 4.79 USD | $1.01B 746.57M USD | 9.87 | $0.64 0.47 USD | |
| Trican Well Service Ltd. TCW.TO | $4.62 3.43 USD |
-5.13
|
$886.89M 658.12M USD | $622.18K 461.7K USD | $4.62 3.43 USD | $4.85 3.6 USD | $886.89M 658.12M USD | 8.55 | $0.54 0.4 USD | |
| enCore Energy Corp. EU.V | $4.78 3.55 USD |
-4.02
|
$885.95M 657.43M USD | $937.07K 695.36K USD | $4.77 3.54 USD | $5.08 3.77 USD | $885.95M 657.43M USD | 0 | -$0.41 -0.3 USD | |
| Africa Oil Corp. AOI.TO | $1.9 1.41 USD |
-1.04
|
$834.25M 619.06M USD | $339.09K 251.62K USD | $1.88 1.4 USD | $1.92 1.42 USD | $834.25M 619.06M USD | 0 | -$1.18 -0.8 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
-2.56
|
$758.44M 562.81M USD | $370.47K 274.91K USD | $3.79 2.81 USD | $3.95 2.93 USD | $758.44M 562.81M USD | 4.75 | $0.8 0.59 USD | |
| Valeura Energy Inc. VLE.TO | $7.06 5.24 USD |
-2.49
|
$755.41M 560.56M USD | $198.75K 147.48K USD | $7.01 5.2 USD | $7.25 5.38 USD | $755.41M 560.56M USD | 11.38 | $0.62 0.46 USD | |
| North American Construction Group Ltd. NOA.TO | $27.6 20.48 USD |
-2.2
|
$740.43M 549.44M USD | $129.66K 96.22K USD | $27.59 20.47 USD | $28.31 21.01 USD | $740.43M 549.44M USD | 14.52 | $1.9 1.41 USD | |
| Frontera Energy Corporation FEC.TO | $8.17 6.06 USD |
-2.16
|
$631.46M 468.58M USD | $31.88K 23.66K USD | $8.08 6 USD | $8.3 6.16 USD | $631.46M 468.58M USD | 5.20 | $1.57 1.17 USD | |
| Ensign Energy Services Inc. ESI.TO | $3.16 2.34 USD |
-2.47
|
$579.96M 430.37M USD | $215.69K 160.06K USD | $3.14 2.33 USD | $3.21 2.38 USD | $579.96M 430.37M USD | 18.58 | $0.17 0.13 USD | |
| Ur-Energy Inc. URE.TO | $1.59 1.18 USD |
-1.24
|
$578.92M 429.59M USD | $632.5K 469.36K USD | $1.54 1.14 USD | $1.62 1.2 USD | $578.92M 429.59M USD | 0 | -$0.19 -0.1 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.48 5.55 USD |
-3.73
|
$557.05M 413.36M USD | $283.04K 210.03K USD | $7.48 5.55 USD | $7.79 5.78 USD | $557.05M 413.36M USD | 5.26 | $1.42 1.05 USD | |
| Surge Energy Inc. SGY.TO | $5.42 4.02 USD |
-3.5
|
$547.97M 406.63M USD | $617.55K 458.26K USD | $5.41 4.01 USD | $5.67 4.21 USD | $547.97M 406.63M USD | 0 | -$0.81 -0.6 USD | |
| Total Energy Services Inc. TOT.TO | $11.18 8.3 USD |
-1.32
|
$428.86M 318.24M USD | $58.08K 43.1K USD | $11.11 8.24 USD | $11.63 8.63 USD | $428.86M 318.24M USD | 10.44 | $1.07 0.79 USD | |
| PHX Energy Services Corp. PHX.TO | $9.16 6.8 USD |
-2.76
|
$417.59M 309.88M USD | $85.39K 63.37K USD | $9.09 6.75 USD | $9.39 6.97 USD | $417.59M 309.88M USD | 5.94 | $1.54 1.14 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.9 8.09 USD |
-1.27
|
$388.39M 288.21M USD | $27.75K 20.59K USD | $10.72 7.95 USD | $11.1 8.24 USD | $388.39M 288.21M USD | 16.02 | $0.68 0.5 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.13 0.1 USD |
+1.92
|
$375.67M 278.77M USD | $368K 273.08K USD | $0.13 0.1 USD | $0.14 0.1 USD | $375.67M 278.77M USD | 3.31 | $0.04 0.03 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.78 2.8 USD |
+0.53
|
$324.31M 240.66M USD | $50.34K 37.36K USD | $3.71 2.75 USD | $4.02 2.98 USD | $324.31M 240.66M USD | 1.68 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.43 3.29 USD |
+0.23
|
$318.25M 236.16M USD | $42.24K 31.35K USD | $4.38 3.25 USD | $4.49 3.33 USD | $318.25M 236.16M USD | 8.05 | $0.55 0.41 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.88 0.65 USD |
-1.12
|
$315.11M 233.83M USD | $204.09K 151.45K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $315.11M 233.83M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.26 6.13 USD |
-0.84
|
$297.71M 220.92M USD | $27.41K 20.34K USD | $8.1 6.01 USD | $8.5 6.31 USD | $297.71M 220.92M USD | 4.00 | $2.06 1.53 USD | |
| Sintana Energy Inc. SEI.V | $0.75 0.56 USD |
-2.6
|
$280.62M 208.23M USD | $267.34K 198.38K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $280.62M 208.23M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $1.1 0.82 USD |
0
|
$280.51M 208.16M USD | $37.12K 27.55K USD | $1.07 0.79 USD | $1.12 0.83 USD | $280.51M 208.16M USD | 0 | -$0.39 -0.2 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.8499 0.63 USD |
-13.27
|
$225.73M 167.51M USD | $1.21M 894.71K USD | $0.78 0.58 USD | $0.9799 0.73 USD | $225.73M 167.51M USD | 2.57 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $2.04 1.51 USD |
-3.32
|
$189.62M 140.71M USD | $68.15K 50.57K USD | $2.02 1.5 USD | $2.09 1.55 USD | $189.62M 140.71M USD | 4.00 | $0.51 0.38 USD | |
| Enterprise Group, Inc. E.TO | $2.47 1.83 USD |
-6.44
|
$189.42M 140.56M USD | $478.26K 354.9K USD | $2.46 1.83 USD | $2.67 1.98 USD | $189.42M 140.56M USD | 24.69 | $0.1 0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.05 3.75 USD |
+2.43
|
$184.49M 136.91M USD | $25.25K 18.74K USD | $4.84 3.59 USD | $5.07 3.76 USD | $184.49M 136.91M USD | 9.01 | $0.56 0.42 USD | |
| Source Energy Services Ltd. SHLE.TO | $13.55 10.05 USD |
-3.63
|
$183.54M 136.19M USD | $21.7K 16.1K USD | $13.5 10.02 USD | $14.1 10.46 USD | $183.54M 136.19M USD | 1.12 | $12.06 8.95 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
+1.09
|
$181.14M 134.42M USD | $194.01K 143.96K USD | $1.83 1.36 USD | $1.86 1.38 USD | $181.14M 134.42M USD | 6.20 | $0.3 0.22 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
+1.48
|
$170.39M 126.44M USD | $47.21K 35.03K USD | $1.33 0.99 USD | $1.42 1.05 USD | $170.39M 126.44M USD | 4.15 | $0.33 0.24 USD | |
| InPlay Oil Corp. IPO.TO | $1.69 1.25 USD |
+1.2
|
$152.3M 113.02M USD | $75.67K 56.15K USD | $1.65 1.22 USD | $1.69 1.25 USD | $152.3M 113.02M USD | 8.04 | $0.21 0.16 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-1.64
|
$149.64M 111.04M USD | $1.33M 985.32K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $149.64M 111.04M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
0
|
$144.19M 107M USD | $87.99K 65.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $2.07 1.54 USD |
-3.27
|
$138.91M 103.08M USD | $75.74K 56.21K USD | $2.02 1.5 USD | $2.19 1.63 USD | $138.91M 103.08M USD | 29.57 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.61 2.68 USD |
-1.1
|
$134.74M 99.99M USD | $93.35K 69.27K USD | $3.6 2.67 USD | $3.72 2.76 USD | $134.74M 99.99M USD | 4.94 | $0.73 0.54 USD | |
| Gear Energy Ltd. GXE.TO | $0.51 0.38 USD |
0
|
$134.43M 99.76M USD | $350.47K 260.07K USD | $0.5 0.37 USD | $0.52 0.39 USD | $134.43M 99.76M USD | 12.75 | $0.04 0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.26 0.19 USD |
-3.77
|
$131.11M 97.29M USD | $1.2M 889.55K USD | $0.25 0.19 USD | $0.27 0.2 USD | $131.11M 97.29M USD | 0 | -$0.06 -0.04 USD | |
| Canacol Energy Ltd CNE.TO | $3.81 2.83 USD |
+1.33
|
$129.96M 96.44M USD | $137.57K 102.09K USD | $3.69 2.74 USD | $3.92 2.91 USD | $129.96M 96.44M USD | 3.96 | $0.96 0.71 USD | |
| Pulse Seismic Inc. PSD.TO | $2.49 1.85 USD |
+2.47
|
$126.75M 94.06M USD | $19.03K 14.12K USD | $2.31 1.71 USD | $2.49 1.85 USD | $126.75M 94.06M USD | 12.44 | $0.2 0.15 USD | |
| Mega Uranium Ltd. MGA.TO | $0.34 0.25 USD |
+4.62
|
$126.47M 93.84M USD | $1.43M 1.06M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $126.47M 93.84M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Exploration Corp. AXL.V | $0.4199 0.31 USD |
0
|
$118.63M 88.03M USD | $45K 33.39K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $118.63M 88.03M USD | 0 | -$0.01 -0.007 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
0
|
$102.84M 76.32M USD | $20 14.84 USD | $0.23 0.17 USD | $0.25 0.18 USD | $102.84M 76.32M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.03 0.76 USD |
-0.96
|
$101.7M 75.46M USD | $43.67K 32.41K USD | $1.03 0.76 USD | $1.05 0.78 USD | $101.7M 75.46M USD | 3.12 | $0.33 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.4299 0.32 USD |
-2.3
|
$100.5M 74.57M USD | $111.84K 82.99K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $100.5M 74.57M USD | 0 | -$0.08 -0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
+2.56
|
$86.08M 63.88M USD | $137.9K 102.33K USD | $0.2 0.14 USD | $0.2 0.15 USD | $86.08M 63.88M USD | 0 | -$0.83 -0.6 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
-5.88
|
$82.7M 61.37M USD | $1.1M 816.95K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $82.7M 61.37M USD | 4.00 | $0.02 0.01 USD | |
| McCoy Global Inc. MCB.TO | $2.95 2.19 USD |
-1.34
|
$80.18M 59.5M USD | $49.34K 36.61K USD | $2.94 2.18 USD | $3 2.23 USD | $80.18M 59.5M USD | 11.34 | $0.26 0.19 USD | |
| Pieridae Energy Limited PEA.TO | $0.27 0.2 USD |
-1.85
|
$76.95M 57.1M USD | $62.81K 46.61K USD | $0.26 0.19 USD | $0.27 0.2 USD | $76.95M 57.1M USD | 0 | -$0.08 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}