Trang kết quả 16 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (44)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2864)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,250 0.4 USD |
+2.04
|
$36.76T 2.35B USD | $220.3K 14.08 USD | $6,100 0.39 USD | $6,250 0.4 USD | $36.76T 2.35B USD | 4.40 | $1.42K 0.09 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Castrol India Limited CASTROLIND.BO | $193.6 2.34 USD |
+1.71
|
$191.49B 2.32B USD | $188.44K 2.28K USD | $190.5 2.3 USD | $195.25 2.36 USD | $191.49B 2.32B USD | 21.77 | $8.89 0.11 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.53 11.51 USD |
+1.2
|
$2.1B 2.29B USD | $0 0 USD | $10.51 11.48 USD | $10.65 11.64 USD | $2.1B 2.29B USD | 9.56 | $1.1 1.2 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $39.4 43.07 USD |
+1.03
|
$2.09B 2.29B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.09B 2.29B USD | 6.65 | $5.92 6.47 USD | |
| Japan Petroleum Exploration JPTXF | $43.5 — |
+2.64
|
$2.29B — | $300 — | $43.5 — | $43.5 — | $2.29B — | 6.83 | $6.36 — | |
| Delek Group Ltd. DLKGF | $122.6 — |
-0.41
|
$2.27B — | $3 — | $122.6 — | $122.6 — | $2.27B — | 5.26 | $23.28 — | |
| Banpu Public Company BNPJY | $4.51 — |
+37.5
|
$2.26B — | $234 — | $4.51 — | $7.61 — | $2.26B — | 45.10 | $0.1 — | |
| Peyto Exploration & Development Corp. PXK.F | $10.48 11.46 USD |
-1.36
|
$2.04B 2.23B USD | $300 327.94 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.04B 2.23B USD | 9.52 | $1.1 1.2 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$2.01B 2.2B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Talos Energy Inc. 7T2.F | $10.89 11.9 USD |
-1
|
$2.01B 2.19B USD | $137 149.76 USD | $10.89 11.9 USD | $10.89 11.9 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$2.19B — | $6K — | $0.0027 — | $0.0027 — | $2.19B — | 0 | $0 — | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,370 0.09 USD |
0
|
$34.28T 2.19B USD | $33.95M 2.17K USD | $1,350 0.09 USD | $1,390 0.09 USD | $34.28T 2.19B USD | 5.81 | $235.64 0.02 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+0.68
|
$1.97B 2.16B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.97B 2.16B USD | 0 | -$0.01 -0.01 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
-0.72
|
$1.96B 2.15B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.96B 2.15B USD | 6.84 | $0.01 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,920 0.19 USD |
-0.34
|
$33.54T 2.14B USD | $30.77M 1.97K USD | $2,910 0.19 USD | $2,950 0.19 USD | $33.54T 2.14B USD | 5.84 | $499.86 0.03 USD | |
| United Energy UNEGF | $0.07 — |
-10.27
|
$2.13B — | $12.1K — | $0.07 — | $0.07 — | $2.13B — | 0 | -$0.01 — | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.13B — | $4.27K — | $0.9699 — | $0.9699 — | $2.13B — | 13.90 | $0.07 — | |
| CIMC Enric Holdings Limited E8F.F | $0.9399 1.02 USD |
-0.53
|
$1.95B 2.13B USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.95B 2.13B USD | 15.58 | $0.06 0.07 USD | |
| PT Bukit Asam Tbk TBA.F | $0.17 0.18 USD |
0
|
$1.94B 2.12B USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.94B 2.12B USD | 5.50 | $0.03 0.03 USD | |
| DHT Holdings, Inc. D8EN.F | $11.54 12.61 USD |
+3.04
|
$1.93B 2.11B USD | $1.6K 1.75K USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.93B 2.11B USD | 12.67 | $0.91 0.99 USD | |
| Delek DELKY | $11.18 — |
+0.49
|
$2.08B — | $741 — | $11.18 — | $11.18 — | $2.08B — | 4.79 | $2.33 — | |
| Delek Group Ltd. 6D40.F | $9.7 10.6 USD |
-3
|
$1.84B 2.02B USD | $5 5.47 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.84B 2.02B USD | 4.51 | $2.15 2.35 USD | |
| NuVista Energy Ltd. NVG.F | $8.8 9.62 USD |
+1.15
|
$1.83B 2B USD | $350 382.6 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.83B 2B USD | 8.88 | $0.99 1.08 USD | |
| Aker Solutions ASA 1AKA.F | $3.7 4.05 USD |
-0.32
|
$1.83B 2B USD | $310 338.87 USD | $3.7 4.05 USD | $3.7 4.05 USD | $1.83B 2B USD | 185.19 | $0.02 0.02 USD | |
| Aker Solutions ASA AKRTF | $4 — |
+5.82
|
$2B — | $1.71K — | $4 — | $4 — | $2B — | 200.00 | $0.02 — | |
| PT AKR Corporindo Tbk AKRA.JK | $1,580 0.1 USD |
0
|
$31.18T 1.99B USD | $45.14M 2.88K USD | $1,545 0.1 USD | $1,580 0.1 USD | $31.18T 1.99B USD | 11.26 | $140.3 0.008 USD | |
| Athabasca Oil Corporation ATI.F | $3.25 3.56 USD |
-1.6
|
$1.82B 1.99B USD | $2.25K 2.46K USD | $3.25 3.56 USD | $3.25 3.56 USD | $1.82B 1.99B USD | 65.06 | $0.05 0.05 USD | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.96B — | $109 — | $2.48 — | $2.48 — | $1.96B — | 11.27 | $0.22 — | |
| Vermilion Energy Inc. CVZ.F | $11.02 12.04 USD |
-2.31
|
$1.76B 1.93B USD | $24 26.24 USD | $11.02 12.04 USD | $11.02 12.04 USD | $1.76B 1.93B USD | 0 | -$2.55 -2.7 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05999 0.07 USD |
-2.27
|
$1.76B 1.92B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.76B 1.92B USD | 6.45 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $8 8.75 USD |
-0.5
|
$1.73B 1.9B USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $1.73B 1.9B USD | 3.43 | $2.33 2.55 USD | |
| HighPeak Energy, Inc. 58R.F | $13.3 14.54 USD |
+1.53
|
$1.73B 1.89B USD | $150 163.97 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.73B 1.89B USD | 11.66 | $1.14 1.25 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Saras S.p.A SAAFY | $9.7 — |
+7.3
|
$1.84B — | $114 — | $9.7 — | $9.7 — | $1.84B — | 6.78 | $1.43 — | |
| Saras S.p.A. S7A.SG | $1.71 1.87 USD |
+0.09
|
$1.68B 1.84B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.68B 1.84B USD | 6.57 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.F | $1.73 1.89 USD |
+0.03
|
$1.68B 1.84B USD | $2.83K 3.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.68B 1.84B USD | 6.64 | $0.26 0.28 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.43 1.56 USD |
+5.15
|
$1.66B 1.81B USD | $2.5K 2.73K USD | $1.41 1.54 USD | $1.43 1.56 USD | $1.66B 1.81B USD | 4.76 | $0.3 0.33 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| Delek US Holdings, Inc. DEH.F | $25.4 27.77 USD |
+0.79
|
$1.65B 1.8B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.65B 1.8B USD | 0 | -$1.07 -1.1 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
+0.94
|
$1.65B 1.8B USD | $30 32.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.65B 1.8B USD | 0 | -$0.19 -0.2 USD | |
| Vital Energy, Inc. 8LP1.F | $44.6 48.75 USD |
0
|
$1.64B 1.79B USD | $48 52.47 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.64B 1.79B USD | 1.96 | $22.67 24.78 USD | |
| International Petroleum Corporation 0V1L.IL | $142.1 13.87 USD |
+1
|
$18.31B 1.79B USD | $562 54.86 USD | $138.8 13.55 USD | $142 13.86 USD | $18.31B 1.79B USD | 8.18 | $17.37 1.7 USD | |
| Dorian LPG Ltd. 0DA.F | $40.12 43.86 USD |
-2.15
|
$1.63B 1.78B USD | $265 289.68 USD | $40.12 43.86 USD | $40.12 43.86 USD | $1.63B 1.78B USD | 5.79 | $6.92 7.56 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.6 29.08 USD |
+3.91
|
$1.6B 1.74B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.6B 1.74B USD | 3.62 | $7.33 8.01 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,075 1.54 USD |
-0.52
|
$27.2T 1.74B USD | $1.08M 69.14 USD | $24,050 1.54 USD | $24,250 1.55 USD | $27.2T 1.74B USD | 4.52 | $5.32K 0.34 USD | |
| Parex Resources Inc. QPX.F | $15.52 16.97 USD |
-2.3
|
$1.59B 1.73B USD | $927 1.01K USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.59B 1.73B USD | 4.28 | $3.62 3.96 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3 — |
-2.28
|
$1.72B — | $200 — | $3 — | $3 — | $1.72B — | 4.54 | $0.66 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.51 — |
-12.72
|
$1.72B — | $287 — | $1.51 — | $1.51 — | $1.72B — | 4.57 | $0.33 — | |
| Kimbell Royalty Partners, LP 0R3.F | $15.02 16.42 USD |
-0.25
|
$1.56B 1.71B USD | $100 109.31 USD | $15.02 16.42 USD | $15.02 16.42 USD | $1.56B 1.71B USD | 27.81 | $0.54 0.59 USD | |
| Fluxys Belgium SA FLUX.BR | $21.8 23.83 USD |
+1.87
|
$1.53B 1.67B USD | $5.32K 5.81K USD | $21.3 23.28 USD | $21.8 23.83 USD | $1.53B 1.67B USD | 19.81 | $1.1 1.2 USD | |
| International Petroleum IPCFF | $13.24 — |
+1.01
|
$1.65B — | $940 — | $13.18 — | $13.24 — | $1.65B — | 10.51 | $1.26 — | |
| John Wood WDGJY | $4.81 — |
+44.42
|
$1.65B — | $125 — | $4.81 — | $4.81 — | $1.65B — | 0 | -$0.39 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $428.1 5.18 USD |
+4.71
|
$136.14B 1.65B USD | $185.89K 2.25K USD | $409.5 4.95 USD | $434.25 5.25 USD | $136.14B 1.65B USD | 15.76 | $27.15 0.33 USD | |
| Fluxys Belgium SA 59FE.F | $21 22.96 USD |
0
|
$1.5B 1.64B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.5B 1.64B USD | 19.09 | $1.1 1.2 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $40.25 1.13 USD |
+0.63
|
$58.1B 1.63B USD | $6.32M 177.72K USD | $40 1.13 USD | $41 1.15 USD | $58.1B 1.63B USD | 9.72 | $4.14 0.12 USD | |
| John Wood Group PLC JWG1.F | $2.17 2.37 USD |
-0.55
|
$1.49B 1.63B USD | $150 163.97 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.49B 1.63B USD | 0 | -$0.18 -0.1 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $312 29.93 USD |
+0.52
|
$16.75B 1.61B USD | $3.53K 338.43 USD | $311.4 29.87 USD | $311.4 29.87 USD | $16.75B 1.61B USD | 10.62 | $29.37 2.82 USD | |
| International Petroleum Corporation IPT.F | $11.7 12.79 USD |
-1.43
|
$1.47B 1.6B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.47B 1.6B USD | 10.08 | $1.16 1.27 USD | |
| FLEX LNG Ltd. FLNG.OL | $310.8 29.81 USD |
+0.71
|
$16.7B 1.6B USD | $11.89K 1.14K USD | $303.4 29.1 USD | $312 29.93 USD | $16.7B 1.6B USD | 12.95 | $23.99 2.3 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.18 29.71 USD |
+1.49
|
$1.46B 1.6B USD | $201 219.72 USD | $26.2 28.64 USD | $27.18 29.71 USD | $1.46B 1.6B USD | 13.32 | $2.04 2.23 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $876.45 10.6 USD |
-2.36
|
$130.51B 1.58B USD | $25.04K 302.99 USD | $874.6 10.58 USD | $905.55 10.96 USD | $130.51B 1.58B USD | 4.75 | $184.38 2.23 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9899 1.08 USD |
0
|
$1.42B 1.55B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.42B 1.55B USD | 4.30 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
-0.5
|
$1.41B 1.54B USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $1.41B 1.54B USD | 4.32 | $0.23 0.25 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.15 10 USD |
+0.66
|
$1.4B 1.53B USD | $105 114.78 USD | $9.15 10 USD | $9.15 10 USD | $1.4B 1.53B USD | 14.99 | $0.61 0.67 USD | |
| TGS ASA TGC.F | $10.21 11.16 USD |
+3.03
|
$1.4B 1.53B USD | $50 54.66 USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.4B 1.53B USD | 102.09 | $0.1 0.11 USD | |
| World Kinect Corporation WFK.F | $22.8 24.92 USD |
0
|
$1.38B 1.51B USD | $1.16K 1.27K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.38B 1.51B USD | 26.20 | $0.87 0.95 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.35 0.15 USD |
0
|
$53.6B 1.51B USD | $28.67M 806.62K USD | $5.3 0.15 USD | $5.35 0.15 USD | $53.6B 1.51B USD | 1.89 | $2.82 0.08 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
0
|
$1.37B 1.5B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.37B 1.5B USD | 6.46 | $1.98 2.16 USD | |
| Borr Drilling Limited B2W.F | $5.36 5.85 USD |
+1.23
|
$1.37B 1.5B USD | $270 295.15 USD | $5.14 5.62 USD | $5.36 5.85 USD | $1.37B 1.5B USD | 66.93 | $0.08 0.09 USD | |
| TGS ASA TGC0.F | $9.75 10.66 USD |
+0.52
|
$1.37B 1.49B USD | $8 8.75 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.37B 1.49B USD | 97.50 | $0.1 0.11 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.46 2.69 USD |
-1.6
|
$1.36B 1.49B USD | $30 32.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.36B 1.49B USD | 35.14 | $0.07 0.08 USD | |
| Avance Gas Holding Ltd A07.F | $17 18.58 USD |
+3.66
|
$1.35B 1.48B USD | $150 163.97 USD | $16.52 18.06 USD | $17.04 18.63 USD | $1.35B 1.48B USD | 8.67 | $1.96 2.14 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.48B — | $260.21K — | $9.44 — | $9.44 — | $1.48B — | 85.78 | $0.11 — | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
0
|
$1.34B 1.47B USD | $22.89K 25.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
0
|
$1.34B 1.47B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $6.2 6.78 USD |
-1.59
|
$1.34B 1.46B USD | $50 54.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.34B 1.46B USD | 9.68 | $0.64 0.7 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $196.2 18.82 USD |
0
|
$15.03B 1.44B USD | $18.85K 1.81K USD | $196.2 18.82 USD | $196.2 18.82 USD | $15.03B 1.44B USD | 11.65 | $16.83 1.61 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.5 7.1 USD |
+0.78
|
$1.3B 1.42B USD | $1.15K 1.26K USD | $6.5 7.1 USD | $6.5 7.1 USD | $1.3B 1.42B USD | 6.76 | $0.96 1.05 USD | |
| GasLog Ltd. GLOG-PA | $25.49 — |
0
|
$1.39B — | $33 — | $25.43 — | $25.6 — | $1.39B — | 44.56 | $0.57 — | |
| BlueNord ASA CJ1.F | $47 51.38 USD |
+0.43
|
$1.23B 1.35B USD | $4 4.37 USD | $46.2 50.5 USD | $47 51.38 USD | $1.23B 1.35B USD | 24.35 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $5.15 5.63 USD |
+0.98
|
$1.23B 1.35B USD | $30 32.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.23B 1.35B USD | 10.95 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $17 18.58 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 19.07 | $0.38 0.42 USD | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| MODEC, Inc. 6269.T | $2,804 18.93 USD |
-3.24
|
$191.53B 1.29B USD | $1.25M 8.46K USD | $2,801 18.91 USD | $2,919 19.7 USD | $191.53B 1.29B USD | 7.40 | $378.77 2.56 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.5 USD |
+0.89
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.16B 1.27B USD | 7.56 | $0.06 0.07 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.03 4.41 USD |
+4.78
|
$1.15B 1.25B USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.15B 1.25B USD | 44.81 | $0.09 0.1 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.12B 1.22B USD | 10.59 | $1.35 1.48 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,375 0.34 USD |
-0.46
|
$19.11T 1.22B USD | $34.4K 2.2 USD | $5,300 0.34 USD | $5,550 0.35 USD | $19.11T 1.22B USD | 6.28 | $854.82 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,395 0.09 USD |
+7.31
|
$18.58T 1.19B USD | $31.24M 2K USD | $1,310 0.08 USD | $1,400 0.09 USD | $18.58T 1.19B USD | 7.63 | $182.78 0.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.8 16.18 USD |
-1.33
|
$1.08B 1.18B USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.08B 1.18B USD | 13.83 | $1.07 1.17 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,530 10.33 USD |
+0.59
|
$172.71B 1.17B USD | $36.5K 246.39 USD | $1,521 10.27 USD | $1,533 10.35 USD | $172.71B 1.17B USD | 12.43 | $123.05 0.83 USD | |
| MRC Global Inc. 37M.F | $12.4 13.55 USD |
-1.59
|
$1.06B 1.16B USD | $100 109.31 USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.06B 1.16B USD | 15.49 | $0.8 0.87 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.44 4.85 USD |
-3.48
|
$1.04B 1.14B USD | $3.23K 3.53K USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.04B 1.14B USD | 9.25 | $0.48 0.52 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.23 4.82 USD |
0
|
$11.89B 1.14B USD | $12.33K 1.18K USD | $50.2 4.82 USD | $50.2 4.82 USD | $11.89B 1.14B USD | 21.19 | $2.37 0.23 USD | |
| TerraVest Industries TRRVF | $58 — |
0
|
$1.13B — | $962 — | $58 — | $58 — | $1.13B — | 30.52 | $1.9 — | |
| PT Harum Energy Tbk 44H.F | $0.07 0.07 USD |
+3.08
|
$1.03B 1.12B USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.03B 1.12B USD | 6.70 | $0.01 0.01 USD | |
| Deep Yellow Limited JMI.F | $1.03 1.13 USD |
+2.69
|
$1.03B 1.12B USD | $10K 10.93K USD | $1.01 1.1 USD | $1.03 1.13 USD | $1.03B 1.12B USD | 0 | -$0.01 -0.01 USD | |
| SK Gas Co., Ltd. 018670.KS | $165,600 125 USD |
-0.06
|
$1.49T 1.12B USD | $3.18K 2.4 USD | $164,400 124.1 USD | $166,700 125.83 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||