Trang kết quả 16 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2865)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| MRC Global Inc. 37M.F | $10.7 11.7 USD |
+4.9
|
$922.66M 1.01B USD | $1.3K 1.42K USD | $10.2 11.15 USD | $10.7 11.7 USD | $922.66M 1.01B USD | 20.98 | $0.51 0.56 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.6 5.03 USD |
+0.96
|
$915.41M 1B USD | $1K 1.09K USD | $4.55 4.97 USD | $4.6 5.03 USD | $915.41M 1B USD | 4.42 | $1.04 1.14 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $4.2 4.59 USD |
+3.81
|
$901.25M 985.18M USD | $3.67K 4.01K USD | $4.06 4.44 USD | $4.2 4.59 USD | $901.25M 985.18M USD | 0 | -$0.25 -0.2 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.84 4.2 USD |
-1.03
|
$897.73M 981.34M USD | $222 242.68 USD | $3.84 4.2 USD | $3.84 4.2 USD | $897.73M 981.34M USD | 7.38 | $0.52 0.57 USD | |
| Headwater Exploration Inc. C6V.F | $3.72 4.07 USD |
+4.49
|
$886.18M 968.72M USD | $500 546.57 USD | $3.56 3.89 USD | $3.72 4.07 USD | $886.18M 968.72M USD | 6.88 | $0.54 0.59 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.5 6.01 USD |
+1.85
|
$882.69M 964.9M USD | $750 819.85 USD | $5.5 6.01 USD | $5.5 6.01 USD | $882.69M 964.9M USD | 11.22 | $0.49 0.54 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192.5 210.43 USD |
0
|
$870.75M 951.85M USD | $57 62.31 USD | $192.5 210.43 USD | $192.5 210.43 USD | $870.75M 951.85M USD | 23.97 | $8.03 8.78 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $191 208.79 USD |
-1.29
|
$870.75M 951.85M USD | $454 496.28 USD | $192 209.88 USD | $195 213.16 USD | $870.75M 951.85M USD | 23.87 | $8 8.75 USD | |
| Expro Group Holdings N.V. FK2.F | $7.4 8.09 USD |
+5.71
|
$867.97M 948.81M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $867.97M 948.81M USD | 14.23 | $0.52 0.57 USD | |
| Vermilion Energy Inc. CVZ.F | $5.47 5.98 USD |
-0.94
|
$861.47M 941.7M USD | $2K 2.19K USD | $5.47 5.98 USD | $5.47 5.98 USD | $861.47M 941.7M USD | 0 | -$0.19 -0.2 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Dorian LPG Ltd. 0DA.F | $18.76 20.5 USD |
-0.74
|
$834.06M 911.74M USD | $3 3.28 USD | $18.76 20.5 USD | $18.76 20.5 USD | $834.06M 911.74M USD | 5.43 | $3.45 3.77 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Navigator Holdings Ltd. 1NV.F | $11.3 12.35 USD |
0
|
$801.41M 876.04M USD | $476 520.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $801.41M 876.04M USD | 10.76 | $1.05 1.15 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.12 1.22 USD |
-1.67
|
$793.6M 867.51M USD | $8.8K 9.62K USD | $1.12 1.22 USD | $1.12 1.22 USD | $793.6M 867.51M USD | 0 | -$0.55 -0.6 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Bristow Group Inc. ERG1.F | $25.8 28.2 USD |
-0.77
|
$768.31M 839.87M USD | $1.27K 1.39K USD | $25.8 28.2 USD | $25.8 28.2 USD | $768.31M 839.87M USD | 9.08 | $2.84 3.1 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Delek US Holdings, Inc. DEH.F | $11.7 12.79 USD |
-0.85
|
$755.27M 825.61M USD | $250 273.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $755.27M 825.61M USD | 0 | -$8.83 -9.6 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.85 6.39 USD |
+6.36
|
$741.28M 810.32M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.95 6.5 USD | $741.28M 810.32M USD | 25.43 | $0.23 0.25 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Kelt Exploration Ltd. 2KE.F | $3.54 3.87 USD |
0
|
$724.89M 792.4M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $724.89M 792.4M USD | 23.59 | $0.15 0.16 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.43 1.56 USD |
-0.07
|
$719.4M 786.4M USD | $3.11K 3.4K USD | $1.43 1.56 USD | $1.43 1.56 USD | $719.4M 786.4M USD | 4.07 | $0.35 0.38 USD | |
| Oil Refineries OILRF | $0.2399 — |
0
|
$778.95M — | $4.2K — | $0.25 — | $0.25 — | $778.95M — | 6.00 | $0.04 — | |
| Par Pacific Holdings, Inc. 61P.F | $12.5 13.66 USD |
0
|
$692.88M 757.41M USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $692.88M 757.41M USD | 0 | -$0.52 -0.5 USD | |
| Parex Resources Inc. QPX.F | $7.05 7.71 USD |
-2.43
|
$690.26M 754.55M USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $690.26M 754.55M USD | 13.30 | $0.53 0.58 USD | |
| Exmar NV 1EX.SG | $11.44 12.51 USD |
+1.24
|
$660.61M 722.13M USD | $0 0 USD | $11.4 12.46 USD | $11.46 12.53 USD | $660.61M 722.13M USD | 4.11 | $2.78 3.04 USD | |
| Exmar NV 1EX.F | $11.42 12.48 USD |
-0.17
|
$660.6M 722.13M USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $660.6M 722.13M USD | 4.10 | $2.78 3.04 USD | |
| Deep Yellow Limited JMI.F | $0.66 0.72 USD |
+5.28
|
$648.99M 709.43M USD | $310 338.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $648.99M 709.43M USD | 0 | $0 0 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,685 11.37 USD |
+0.36
|
$105.01B 708.86M USD | $83.4K 562.97 USD | $1,675 11.31 USD | $1,696 11.45 USD | $105.01B 708.86M USD | 11.42 | $147.44 1 USD | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$699.84M — | $100 — | $2.03 — | $2.03 — | $699.84M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $0.88 — |
0
|
$699.84M — | $13K — | $0.8399 — | $0.9 — | $699.84M — | 5.51 | $0.16 — | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,140 0.26 USD |
+0.49
|
$10.83T 692.2M USD | $761.3K 48.65 USD | $4,070 0.26 USD | $4,150 0.27 USD | $10.83T 692.2M USD | 4.97 | $832.97 0.05 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,801 12.16 USD |
-0.99
|
$101.64B 686.1M USD | $24.3K 164.03 USD | $1,781 12.02 USD | $1,836 12.39 USD | $101.64B 686.1M USD | 13.64 | $132.01 0.89 USD | |
| Karoon Energy Ltd LBL.F | $0.8199 0.89 USD |
+1.24
|
$619.56M 677.27M USD | $1.4K 1.53K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $619.56M 677.27M USD | 5.82 | $0.14 0.15 USD | |
| Serica Energy SQZZF | $1.67 — |
0
|
$658.66M — | $600 — | $1.67 — | $1.67 — | $658.66M — | 7.26 | $0.23 — | |
| Thungela Resources Limited 6UP.F | $4.55 4.98 USD |
+2.25
|
$593.83M 649.14M USD | $1.5K 1.64K USD | $4.41 4.82 USD | $4.55 4.98 USD | $593.83M 649.14M USD | 3.61 | $1.26 1.38 USD | |
| PT Harum Energy Tbk HRUM.JK | $760 0.05 USD |
-0.65
|
$10.07T 643.5M USD | $13.58M 867.86 USD | $750 0.05 USD | $775 0.05 USD | $10.07T 643.5M USD | 11.29 | $67.26 0.004 USD | |
| BW Energy Limited 6BW.F | $2.28 2.49 USD |
-0.44
|
$588.39M 643.19M USD | $14 15.3 USD | $2.28 2.49 USD | $2.28 2.49 USD | $588.39M 643.19M USD | 3.99 | $0.57 0.62 USD | |
| Pason Systems Inc. 3PS.F | $7.1 7.76 USD |
-0.7
|
$584.09M 638.49M USD | $52 56.84 USD | $7.1 7.76 USD | $7.1 7.76 USD | $584.09M 638.49M USD | 12.24 | $0.58 0.63 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.62 3.96 USD |
-0.55
|
$580.96M 635.07M USD | $700 765.19 USD | $3.61 3.94 USD | $3.66 4 USD | $580.96M 635.07M USD | 8.42 | $0.43 0.47 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.1 35.09 USD |
+2.8
|
$578.09M 631.93M USD | $0 0 USD | $32 34.98 USD | $32.1 35.09 USD | $578.09M 631.93M USD | 6.24 | $5.14 5.62 USD | |
| Refex Industries Limited REFEX.BO | $401.9 4.86 USD |
-1.02
|
$51.8B 626.69M USD | $18.62K 225.27 USD | $397 4.8 USD | $411.55 4.98 USD | $51.8B 626.69M USD | 32.46 | $12.38 0.15 USD | |
| Refex Industries Limited REFEX.NS | $401.65 4.86 USD |
-1.17
|
$51.77B 626.3M USD | $197.76K 2.39K USD | $396.65 4.8 USD | $413.4 5 USD | $51.77B 626.3M USD | 32.41 | $12.39 0.15 USD | |
| NPK International Inc. NWP.F | $6.1 6.67 USD |
+22
|
$569.36M 622.39M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $569.36M 622.39M USD | 14.18 | $0.43 0.47 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Hallador Energy Company H7H.F | $12.9 14.1 USD |
+1.57
|
$557.76M 609.71M USD | $539 589.2 USD | $12.9 14.1 USD | $12.9 14.1 USD | $557.76M 609.71M USD | 0 | -$5.06 -5.5 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62 1.97 USD |
+0.16
|
$19.16B 608.84M USD | $6.2K 197.07 USD | $61.8 1.96 USD | $62.4 1.98 USD | $19.16B 608.84M USD | 26.05 | $2.38 0.08 USD | |
| Africa Oil Corp. 0QVL.IL | $12.88 1.26 USD |
+1.18
|
$6.19B 604.02M USD | $17.78K 1.74K USD | $12.73 1.24 USD | $12.92 1.26 USD | $6.19B 604.02M USD | 29.94 | $0.43 0.04 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.85
|
$541.4M 591.82M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $541.4M 591.82M USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
+4.92
|
$536.41M 586.36M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $536.41M 586.36M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,260 0.21 USD |
-1.81
|
$8.98T 573.54M USD | $1.85M 118.29 USD | $3,260 0.21 USD | $3,340 0.21 USD | $8.98T 573.54M USD | 3.88 | $838.47 0.05 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$568.76M — | $1K — | $3.2 — | $3.2 — | $568.76M — | 8.88 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$568.76M — | $800 — | $32.85 — | $33.47 — | $568.76M — | 9.27 | $3.61 — | |
| Precision Drilling Corporation PRE1.F | $37.8 41.32 USD |
+1.07
|
$515.76M 563.8M USD | $20 21.86 USD | $37.8 41.32 USD | $37.8 41.32 USD | $515.76M 563.8M USD | 7.90 | $4.78 5.23 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Valeura Energy Inc. 83PN.F | $4.72 5.16 USD |
-1.99
|
$512.03M 559.71M USD | $895 978.36 USD | $4.61 5.04 USD | $4.72 5.16 USD | $512.03M 559.71M USD | 12.42 | $0.38 0.42 USD | |
| ProPetro Holding Corp. 2PG.F | $4.74 5.18 USD |
+9.72
|
$506.87M 554.07M USD | $214 233.93 USD | $4.66 5.09 USD | $4.74 5.18 USD | $506.87M 554.07M USD | 0 | -$1.24 -1.3 USD | |
| Vital Energy, Inc. 8LP1.F | $12.8 13.99 USD |
-4.48
|
$506.74M 553.93M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $506.74M 553.93M USD | 0 | -$4.2 -4.5 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31.95 34.93 USD |
+1.91
|
$503.52M 550.41M USD | $50 54.66 USD | $31.95 34.93 USD | $32.3 35.31 USD | $503.52M 550.41M USD | 10.01 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.9 34.87 USD |
+0.63
|
$503.52M 550.41M USD | $100 109.31 USD | $31.3 34.22 USD | $31.9 34.87 USD | $503.52M 550.41M USD | 10.00 | $3.19 3.49 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
0
|
$503.36M 550.24M USD | $111 121.34 USD | $22.2 24.27 USD | $22.2 24.27 USD | $503.36M 550.24M USD | 5.88 | $3.77 4.12 USD | |
| Trican Well Service Ltd. TWZ.F | $2.48 2.71 USD |
-2.36
|
$497.17M 543.47M USD | $16 17.49 USD | $2.48 2.71 USD | $2.48 2.71 USD | $497.17M 543.47M USD | 7.08 | $0.35 0.38 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
+38.36
|
$496.65M 542.91M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $496.65M 542.91M USD | 5.50 | $0.08 0.09 USD | |
| Hunting HNTIF | $3.3 — |
0
|
$535.9M — | $13.8K — | $3.9 — | $3.9 — | $535.9M — | 0 | -$0.18 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+0.77
|
$479.58M 524.25M USD | $129 141.01 USD | $0.13 0.14 USD | $0.13 0.14 USD | $479.58M 524.25M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+5.71
|
$479.48M 524.13M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $479.48M 524.13M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+5.13
|
$479.48M 524.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $479.48M 524.13M USD | 0 | -$0.01 -0.01 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $28.4 2.72 USD |
+0.35
|
$5.41B 519.2M USD | $15 1.44 USD | $28.35 2.72 USD | $28.35 2.72 USD | $5.41B 519.2M USD | 4.87 | $5.83 0.56 USD | |
| Hunting PLC 0YT.F | $2.88 3.15 USD |
-1.37
|
$473.24M 517.32M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.88 3.15 USD | $473.24M 517.32M USD | 0 | -$0.16 -0.1 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,481.5 4.55 USD |
-1.11
|
$508.99B 516.74M USD | $30.49K 30.95 USD | $4,460 4.53 USD | $4,573 4.64 USD | $508.99B 516.74M USD | 8.21 | $545.85 0.55 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.89 0.03 USD |
+2.3
|
$18.17B 511.13M USD | $36.09M 1.02M USD | $0.88 0.02 USD | $0.91 0.03 USD | $18.17B 511.13M USD | 0 | -$0.57 -0.01 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Ashtead Technology Holdings Plc Y9R.F | $5.7 6.23 USD |
0
|
$464.87M 508.17M USD | $325 355.27 USD | $5.5 6.01 USD | $5.7 6.23 USD | $464.87M 508.17M USD | 13.57 | $0.42 0.46 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $14.69 16.06 USD |
-0.47
|
$455.29M 497.69M USD | $300 327.94 USD | $14.69 16.06 USD | $14.69 16.06 USD | $455.29M 497.69M USD | 3.30 | $4.45 4.86 USD | |
| Pantheon Resources Plc P3K.F | $0.39 0.43 USD |
+1.55
|
$454.41M 496.73M USD | $30K 32.79K USD | $0.38 0.41 USD | $0.39 0.43 USD | $454.41M 496.73M USD | 0 | -$0.01 -0.01 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.22 — |
0
|
$481.09M — | $300 — | $2.12 — | $2.12 — | $481.09M — | 74.00 | $0.03 — | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,550 44.21 USD |
-0.61
|
$71.26B 481.03M USD | $7K 47.25 USD | $6,500 43.88 USD | $6,590 44.48 USD | $71.26B 481.03M USD | 59.88 | $109.38 0.74 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||