Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Indonesia (45)

Jakarta (45)

Năng lượng (45)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,690.00 0.17 USD	0	IDR 302.41T 19.32B USD	IDR 262.05M 16.75K USD	IDR 2,690.00 0.17 USD	IDR 2,870.00 0.18 USD	IDR 302.41T 19.32B USD	131.60	IDR 20.44 0.001 USD
PT Bumi Resources Tbk BUMI.JK	IDR 238.00 0.02 USD	-1.65	IDR 88.38T 5.65B USD	IDR 2.09B 133.32K USD	IDR 236.00 0.02 USD	IDR 244.00 0.02 USD	IDR 88.38T 5.65B USD	0	-IDR 1.19 -0.00007 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,815.00 0.12 USD	+0.28	IDR 52.91T 3.38B USD	IDR 42.79M 2.73K USD	IDR 1,800.00 0.12 USD	IDR 1,815.00 0.12 USD	IDR 52.91T 3.38B USD	7.95	IDR 228.15 0.01 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,205.00 0.08 USD	+1.26	IDR 31.75T 2.03B USD	IDR 121.61M 7.77K USD	IDR 1,165.00 0.07 USD	IDR 1,215.00 0.08 USD	IDR 31.75T 2.03B USD	16.33	IDR 73.75 0.004 USD
PT Darma Henwa Tbk DEWA.JK	IDR 412.00 0.03 USD	-3.74	IDR 16.76T 1.07B USD	IDR 1.71B 109.03K USD	IDR 408.00 0.03 USD	IDR 426.00 0.03 USD	IDR 16.76T 1.07B USD	97.16	IDR 4.24 0.0002 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 805.00 0.05 USD	0	IDR 6.65T 424.77M USD	IDR 27.83M 1.78K USD	IDR 800.00 0.05 USD	IDR 815.00 0.05 USD	IDR 6.65T 424.77M USD	0	-IDR 269.00 -0.01 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 416.00 0.03 USD	0	IDR 6.48T 414.35M USD	IDR 101.86M 6.51K USD	IDR 410.00 0.03 USD	IDR 422.00 0.03 USD	IDR 6.48T 414.35M USD	23.20	IDR 17.93 0.001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 286.00 0.02 USD	-4.67	IDR 1.01T 64.81M USD	IDR 408.67M 26.11K USD	IDR 286.00 0.02 USD	IDR 314.00 0.02 USD	IDR 1.01T 64.81M USD	65.74	IDR 4.35 0.0002 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 121.00 0.0077 USD	-5.47	IDR 756.25B 48.33M USD	IDR 277.71M 17.75K USD	IDR 109.00 0.0069 USD	IDR 132.00 0.0084 USD	IDR 756.25B 48.33M USD	0	IDR 0.00 0 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 18.00 0.0011 USD	+5.88	IDR 573.16B 36.63M USD	IDR 96.20M 6.15K USD	IDR 17.00 0.0010 USD	IDR 18.00 0.0011 USD	IDR 573.16B 36.63M USD	0	-IDR 2.47 -0.0001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 92.00 0.0058 USD	-8	IDR 227.77B 14.55M USD	IDR 637.85M 40.76K USD	IDR 90.00 0.0057 USD	IDR 105.00 0.0067 USD	IDR 227.77B 14.55M USD	0	-IDR 2.10 -0.0001 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 102,075.00 6.52 USD	-10.36	IDR 631.77T 40.37B USD	IDR 2.60M 166.06 USD	IDR 102,025.00 6.52 USD	IDR 115,000.00 7.35 USD	IDR 631.77T 40.37B USD	153.84	IDR 663.49 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,775.00 1.14 USD	+1.28	IDR 592.50T 37.86B USD	IDR 26.50K 1.69 USD	IDR 17,550.00 1.12 USD	IDR 17,775.00 1.14 USD	IDR 592.50T 37.86B USD	35.71	IDR 497.70 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 8,825.00 0.56 USD	0	IDR 51.91T 3.32B USD	IDR 33.30K 2.13 USD	IDR 8,800.00 0.56 USD	IDR 8,875.00 0.57 USD	IDR 51.91T 3.32B USD	11.29	IDR 781.01 0.05 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,320.00 0.08 USD	+2.72	IDR 32.58T 2.08B USD	IDR 21.78M 1.39K USD	IDR 1,275.00 0.08 USD	IDR 1,320.00 0.08 USD	IDR 32.58T 2.08B USD	11.22	IDR 117.61 0.007 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,300.00 0.15 USD	0	IDR 26.48T 1.69B USD	IDR 3.95M 252.39 USD	IDR 2,290.00 0.15 USD	IDR 2,310.00 0.15 USD	IDR 26.48T 1.69B USD	8.09	IDR 284.05 0.02 USD
PT AKR Corporindo Tbk AKRA.JK	IDR 1,280.00 0.08 USD	-2.66	IDR 25.34T 1.62B USD	IDR 24.37M 1.56K USD	IDR 1,270.00 0.08 USD	IDR 1,310.00 0.08 USD	IDR 25.34T 1.62B USD	10.50	IDR 121.86 0.007 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 22,000.00 1.41 USD	+0.23	IDR 24.86T 1.59B USD	IDR 777.40K 49.68 USD	IDR 21,950.00 1.4 USD	IDR 22,100.00 1.41 USD	IDR 24.86T 1.59B USD	6.30	IDR 3.49K 0.22 USD
PT RMK Energy Tbk RMKE.JK	IDR 4,080.00 0.26 USD	-1.21	IDR 17.85T 1.14B USD	IDR 12.82M 818.91 USD	IDR 4,000.00 0.26 USD	IDR 4,200.00 0.27 USD	IDR 17.85T 1.14B USD	78.73	IDR 51.82 0.003 USD
PT Sillo Maritime Perdana Tbk SHIP.JK	IDR 5,225.00 0.33 USD	+0.48	IDR 14.21T 908.1M USD	IDR 28.70K 1.83 USD	IDR 5,200.00 0.33 USD	IDR 5,600.00 0.36 USD	IDR 14.21T 908.1M USD	58.13	IDR 89.87 0.005 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,760.00 0.24 USD	+1.08	IDR 13.37T 854.3M USD	IDR 189.60K 12.12 USD	IDR 3,720.00 0.24 USD	IDR 3,800.00 0.24 USD	IDR 13.37T 854.3M USD	16.42	IDR 228.98 0.01 USD
PT Harum Energy Tbk HRUM.JK	IDR 1,005.00 0.06 USD	0	IDR 13.24T 846.25M USD	IDR 8.46M 540.91 USD	IDR 995.00 0.06 USD	IDR 1,015.00 0.06 USD	IDR 13.24T 846.25M USD	37.88	IDR 26.53 0.001 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 3,890.00 0.25 USD	-0.26	IDR 10.18T 650.4M USD	IDR 310.30K 19.83 USD	IDR 3,890.00 0.25 USD	IDR 3,900.00 0.25 USD	IDR 10.18T 650.4M USD	7.48	IDR 519.70 0.03 USD
PT. Indika Energy Tbk INDY.JK	IDR 1,910.00 0.12 USD	+1.33	IDR 9.94T 635M USD	IDR 24.74M 1.58K USD	IDR 1,875.00 0.12 USD	IDR 1,960.00 0.13 USD	IDR 9.94T 635M USD	0	-IDR 76.40 -0.004 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,900.00 0.19 USD	+0.69	IDR 7.98T 510.2M USD	IDR 508.50K 32.49 USD	IDR 2,880.00 0.18 USD	IDR 2,910.00 0.19 USD	IDR 7.98T 510.2M USD	6.88	IDR 421.08 0.03 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 6,400.00 0.41 USD	-6.23	IDR 5.12T 327.33M USD	IDR 42.40K 2.71 USD	IDR 6,075.00 0.39 USD	IDR 7,250.00 0.46 USD	IDR 5.12T 327.33M USD	10.41	IDR 614.40 0.04 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,470.00 0.09 USD	-0.68	IDR 5.03T 321.73M USD	IDR 164.30K 10.5 USD	IDR 1,430.00 0.09 USD	IDR 1,505.00 0.1 USD	IDR 5.03T 321.73M USD	70.43	IDR 20.87 0.001 USD
PT Super Energy Tbk SURE.JK	IDR 2,630.00 0.17 USD	+0.38	IDR 3.94T 251.69M USD	IDR 8.10K 0.52 USD	IDR 2,540.00 0.16 USD	IDR 2,640.00 0.17 USD	IDR 3.94T 251.69M USD	0	-IDR 74.68 -0.004 USD
PT Elnusa Tbk ELSA.JK	IDR 505.00 0.03 USD	0	IDR 3.69T 235.53M USD	IDR 13.52M 863.8 USD	IDR 505.00 0.03 USD	IDR 515.00 0.03 USD	IDR 3.69T 235.53M USD	5.35	IDR 94.38 0.006 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,500.00 0.1 USD	0	IDR 3.31T 211.48M USD	IDR 10.50K 0.67 USD	IDR 1,495.00 0.1 USD	IDR 1,540.00 0.1 USD	IDR 3.31T 211.48M USD	22.57	IDR 66.45 0.004 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 104.00 0.0066 USD	+4	IDR 3.25T 207.85M USD	IDR 183.41M 11.72K USD	IDR 96.00 0.0061 USD	IDR 116.00 0.0074 USD	IDR 3.25T 207.85M USD	0	-IDR 0.17 -0.00001 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 328.00 0.02 USD	-0.61	IDR 3.03T 193.94M USD	IDR 2.38M 152.22 USD	IDR 328.00 0.02 USD	IDR 338.00 0.02 USD	IDR 3.03T 193.94M USD	18.08	IDR 18.14 0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 314.00 0.02 USD	0	IDR 2.31T 147.62M USD	IDR 3.12M 199.1 USD	IDR 312.00 0.02 USD	IDR 316.00 0.02 USD	IDR 2.31T 147.62M USD	0	-IDR 267.70 -0.01 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,595.00 0.1 USD	0	IDR 1.96T 125.09M USD	IDR 51.00K 3.26 USD	IDR 1,590.00 0.1 USD	IDR 1,595.00 0.1 USD	IDR 1.96T 125.09M USD	30.03	IDR 53.11 0.003 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 326.00 0.02 USD	+0.62	IDR 1.59T 101.52M USD	IDR 1.38M 88.15 USD	IDR 324.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.59T 101.52M USD	21.87	IDR 14.90 0.0009 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 446.00 0.03 USD	0	IDR 1.40T 89.46M USD	IDR 25.32M 1.62K USD	IDR 444.00 0.03 USD	IDR 452.00 0.03 USD	IDR 1.40T 89.46M USD	25.84	IDR 17.26 0.001 USD
PT Atlas Resources Tbk ARII.JK	IDR 270.00 0.02 USD	+0.75	IDR 926.37B 59.2M USD	IDR 170.50K 10.9 USD	IDR 264.00 0.02 USD	IDR 274.00 0.02 USD	IDR 926.37B 59.2M USD	7.55	IDR 35.75 0.002 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 60.00 0.0038 USD	-4.76	IDR 537.38B 34.34M USD	IDR 36.66M 2.34K USD	IDR 60.00 0.0038 USD	IDR 65.00 0.0041 USD	IDR 537.38B 34.34M USD	2.95	IDR 20.31 0.001 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 308.00 0.02 USD	+1.99	IDR 214.76B 13.72M USD	IDR 582.80K 37.24 USD	IDR 304.00 0.02 USD	IDR 312.00 0.02 USD	IDR 214.76B 13.72M USD	129.24	IDR 2.38 0.0001 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 212.00 0.01 USD	-0.93	IDR 163.24B 10.43M USD	IDR 6.52M 416.44 USD	IDR 212.00 0.01 USD	IDR 224.00 0.01 USD	IDR 163.24B 10.43M USD	10.73	IDR 19.74 0.001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 98.00 0.0062 USD	+3.16	IDR 144.59B 9.24M USD	IDR 34.13M 2.18K USD	IDR 94.00 0.0060 USD	IDR 100.00 0.0063 USD	IDR 144.59B 9.24M USD	0	-IDR 5.37 -0.0003 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 33.00 0.0021 USD	0	IDR 130.73B 8.35M USD	IDR 99.20M 6.34K USD	IDR 33.00 0.0021 USD	IDR 36.00 0.0023 USD	IDR 130.73B 8.35M USD	0	-IDR 1.62 -0.0001 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 428.00 0.03 USD	-2.28	IDR 94.16B 6.02M USD	IDR 532.00K 34 USD	IDR 426.00 0.03 USD	IDR 444.00 0.03 USD	IDR 94.16B 6.02M USD	22.94	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}