Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (44)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (44)
Jakarta (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (44)
Năng lượng (44)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $95 0.0060 USD |
+1.08
|
$35.28T 2.25B USD | $26.65M 1.7K USD | $94 0.0060 USD | $95 0.0060 USD | $35.28T 2.25B USD | 0 | -$2.39 -0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $60 0.0038 USD |
0
|
$1.31T 83.79M USD | $2.6M 165.91 USD | $59 0.0037 USD | $61 0.0038 USD | $1.31T 83.79M USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,750 1.2 USD |
-0.66
|
$625T 39.94B USD | $15.4K 0.98 USD | $18,700 1.19 USD | $18,750 1.2 USD | $625T 39.94B USD | 29.39 | $637.97 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $130,500 8.34 USD |
0
|
$100.56T 6.43B USD | $0 0 USD | $130,500 8.34 USD | $130,500 8.34 USD | $100.56T 6.43B USD | 13.86 | $9.41K 0.6 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,910 0.19 USD |
0
|
$89.86T 5.74B USD | $1.34M 85.55 USD | $2,900 0.19 USD | $2,920 0.19 USD | $89.86T 5.74B USD | 3.59 | $809.85 0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,340 0.09 USD |
+1.52
|
$54.78T 3.5B USD | $1.61M 102.69 USD | $1,320 0.08 USD | $1,340 0.09 USD | $54.78T 3.5B USD | 7.30 | $183.35 0.01 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,275 0.4 USD |
+1.21
|
$36.91T 2.36B USD | $62.1K 3.97 USD | $6,175 0.39 USD | $6,300 0.4 USD | $36.91T 2.36B USD | 4.47 | $1.4K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,570 0.16 USD |
+1.48
|
$29.52T 1.89B USD | $23.54M 1.5K USD | $2,530 0.16 USD | $2,580 0.16 USD | $29.52T 1.89B USD | 5.14 | $499.86 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,600 1.57 USD |
+1.03
|
$27.8T 1.78B USD | $165K 10.54 USD | $24,425 1.56 USD | $24,750 1.58 USD | $27.8T 1.78B USD | 4.67 | $5.26K 0.34 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,400 0.35 USD |
+1.89
|
$19.2T 1.23B USD | $300 0.02 USD | $5,300 0.34 USD | $5,400 0.35 USD | $19.2T 1.23B USD | 6.38 | $845.88 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,405 0.09 USD |
-0.36
|
$18.71T 1.2B USD | $1.32M 84.59 USD | $1,385 0.09 USD | $1,415 0.09 USD | $18.71T 1.2B USD | 7.76 | $180.9 0.01 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,790 0.24 USD |
+0.53
|
$10.43T 666.78M USD | $83.4K 5.33 USD | $3,770 0.24 USD | $3,800 0.24 USD | $10.43T 666.78M USD | 2.24 | $1.68K 0.11 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,880 0.25 USD |
+0.52
|
$10.15T 648.73M USD | $63.6K 4.06 USD | $3,860 0.25 USD | $3,880 0.25 USD | $10.15T 648.73M USD | 4.04 | $959.98 0.06 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,365 0.09 USD |
+0.37
|
$7.1T 453.81M USD | $30.6K 1.96 USD | $1,360 0.09 USD | $1,375 0.09 USD | $7.1T 453.81M USD | 3.72 | $366.79 0.02 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,920 0.12 USD |
0
|
$4.24T 270.7M USD | $300 0.02 USD | $1,920 0.12 USD | $1,920 0.12 USD | $4.24T 270.7M USD | 17.98 | $106.75 0.006 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $530 0.03 USD |
-5.36
|
$3.89T 248.48M USD | $11.31M 722.94 USD | $525 0.03 USD | $560 0.04 USD | $3.89T 248.48M USD | 6.95 | $76.22 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,030 0.19 USD |
-1.3
|
$3.72T 237.63M USD | $2.6K 0.17 USD | $3,030 0.19 USD | $3,080 0.2 USD | $3.72T 237.63M USD | 10.55 | $287.05 0.02 USD | |
| PT Super Energy Tbk SURE.JK | $2,200 0.14 USD |
0
|
$3.29T 210.54M USD | $0 0 USD | $2,200 0.14 USD | $2,200 0.14 USD | $3.29T 210.54M USD | 0 | -$80.96 -0.005 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $995 0.06 USD |
0
|
$2.71T 172.93M USD | $100 0.01 USD | $995 0.06 USD | $995 0.06 USD | $2.71T 172.93M USD | 9.59 | $103.68 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $730 0.05 USD |
0
|
$2.3T 146.94M USD | $0 0 USD | $730 0.05 USD | $730 0.05 USD | $2.3T 146.94M USD | 9.40 | $77.6 0.004 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
0
|
$2.25T 143.98M USD | $969.8K 61.97 USD | $515 0.03 USD | $520 0.03 USD | $2.25T 143.98M USD | 7.44 | $69.22 0.004 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $276 0.02 USD |
+0.73
|
$2.24T 142.98M USD | $495.3K 31.65 USD | $274 0.02 USD | $276 0.02 USD | $2.24T 142.98M USD | 17.19 | $16.05 0.001 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $470 0.03 USD |
+1.29
|
$2.19T 140.19M USD | $385.6K 24.64 USD | $464 0.03 USD | $474 0.03 USD | $2.19T 140.19M USD | 4.60 | $102.08 0.006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $440 0.03 USD |
0
|
$1.38T 88.26M USD | $198K 12.65 USD | $440 0.03 USD | $442 0.03 USD | $1.38T 88.26M USD | 92.55 | $4.75 0.0003 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 2.98 | $16.77 0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,325 0.08 USD |
0
|
$1.06T 67.77M USD | $0 0 USD | $1,325 0.08 USD | $1,325 0.08 USD | $1.06T 67.77M USD | 3.61 | $366.76 0.02 USD | |
| PT Atlas Resources Tbk ARII.JK | $290 0.02 USD |
0
|
$994.99B 63.58M USD | $0 0 USD | $290 0.02 USD | $290 0.02 USD | $994.99B 63.58M USD | 0 | -$4.5 -0.0002 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $98 0.0062 USD |
0
|
$906.78B 57.94M USD | $0 0 USD | $98 0.0062 USD | $98 0.0062 USD | $906.78B 57.94M USD | 21.35 | $4.59 0.0002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $159 0.01 USD |
-0.63
|
$466.45B 29.81M USD | $274.8K 17.56 USD | $159 0.01 USD | $162 0.01 USD | $466.45B 29.81M USD | 0 | -$8.02 -0.0005 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $342 0.02 USD |
0
|
$238.47B 15.24M USD | $0 0 USD | $342 0.02 USD | $342 0.02 USD | $238.47B 15.24M USD | 143.51 | $2.38 0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $98 0.0062 USD |
0
|
$144.59B 9.24M USD | $125.8K 8.04 USD | $90 0.0057 USD | $100 0.0063 USD | $144.59B 9.24M USD | 0 | -$0.35 -0.00002 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $380 0.02 USD |
0
|
$83.6B 5.34M USD | $0 0 USD | $380 0.02 USD | $380 0.02 USD | $83.6B 5.34M USD | 20.37 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $18.43 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.64 -0.0001 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $233.1 0.01 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $44.78 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $145.96 0.009 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $140.23 0.008 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $38.99 0.002 USD | |
| PT Elnusa Tbk ELSA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $78.3 0.005 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.1 -0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.24 -0.0002 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.87 0.0001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}