$3.4T
Tổng vốn hoá thị trường
$88.39B
Tổng khối lượng
BTC 62.87%     ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: Jakarta Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,790 0.11 USD
+0.28
$53.4T 3.41B USD $48.21M 3.08K USD $1,780 0.11 USD $1,805 0.12 USD $53.4T 3.41B USD 6.07 $294.7 0.02 USD
PT Bumi Resources Tbk  BUMI.JK $113 0.0072 USD
+0.89
$41.96T 2.68B USD $981.93M 62.75K USD $112 0.0071 USD $116 0.0074 USD $41.96T 2.68B USD 132.94 $0.85 0.00005 USD
PT Energi Mega Persada Tbk  ENRG.JK $334 0.02 USD
+1.83
$8.29T 529.76M USD $346.86M 22.17K USD $332 0.02 USD $354 0.02 USD $8.29T 529.76M USD 6.46 $51.69 0.003 USD
PT Darma Henwa Tbk  DEWA.JK $176 0.01 USD
-0.56
$7.16T 457.6M USD $250.19M 15.99K USD $175 0.01 USD $181 0.01 USD $7.16T 457.6M USD 85.02 $2.07 0.0001 USD
PT TBS Energi Utama Tbk  TOBA.JK $720 0.05 USD
+0.7
$5.95T 379.92M USD $129.69M 8.29K USD $710 0.05 USD $765 0.05 USD $5.95T 379.92M USD 0 -$89.79 -0.005 USD
PT Bayan Resources Tbk.  BYAN.JK $19,550 1.25 USD
0
$651.67T 41.64B USD $12.9K 0.82 USD $19,000 1.21 USD $19,625 1.25 USD $651.67T 41.64B USD 38.46 $508.3 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $55,200 3.53 USD
-1.56
$341.65T 21.83B USD $1.9M 121.54 USD $55,000 3.51 USD $57,800 3.69 USD $341.65T 21.83B USD 81.35 $678.51 0.04 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,175 0.59 USD
+0.82
$53.97T 3.45B USD $108.2K 6.91 USD $9,100 0.58 USD $9,225 0.59 USD $53.97T 3.45B USD 6.68 $1.37K 0.09 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,270 0.08 USD
+0.79
$31.75T 2.03B USD $57.19M 3.65K USD $1,245 0.08 USD $1,280 0.08 USD $31.75T 2.03B USD 5.99 $211.81 0.01 USD
PT Bukit Asam Tbk  PTBA.JK $2,400 0.15 USD
-0.83
$27.63T 1.77B USD $17.94M 1.15K USD $2,380 0.15 USD $2,420 0.15 USD $27.63T 1.77B USD 5.86 $408.98 0.03 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,025 1.41 USD
-0.34
$24.89T 1.59B USD $1.95M 124.56 USD $22,000 1.41 USD $22,125 1.41 USD $24.89T 1.59B USD 3.82 $5.76K 0.37 USD
PT AKR Corporindo Tbk  AKRA.JK $1,190 0.08 USD
+3.03
$23.51T 1.5B USD $13.65M 872.44 USD $1,150 0.07 USD $1,195 0.08 USD $23.51T 1.5B USD 10.69 $111.23 0.007 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $4,600 0.29 USD
-0.65
$16.36T 1.05B USD $3.5K 0.22 USD $4,600 0.29 USD $4,630 0.3 USD $16.36T 1.05B USD 11.12 $413.46 0.03 USD
PT Harum Energy Tbk  HRUM.JK $810 0.05 USD
+1.89
$10.73T 685.84M USD $6.95M 443.95 USD $795 0.05 USD $815 0.05 USD $10.73T 685.84M USD 10.83 $74.73 0.004 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $3,910 0.25 USD
+0.51
$10.23T 653.75M USD $368.6K 23.55 USD $3,880 0.25 USD $3,940 0.25 USD $10.23T 653.75M USD 5.53 $706.42 0.05 USD
PT ABM Investama Tbk  ABMM.JK $3,000 0.19 USD
+1.35
$8.26T 527.8M USD $523.1K 33.43 USD $2,960 0.19 USD $3,050 0.19 USD $8.26T 527.8M USD 4.42 $678.14 0.04 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $2,950 0.19 USD
+1.03
$8.02T 512.71M USD $118.8K 7.59 USD $2,820 0.18 USD $2,990 0.19 USD $8.02T 512.71M USD 31.08 $94.9 0.006 USD
PT. Indika Energy Tbk  INDY.JK $1,315 0.08 USD
-0.75
$6.84T 437.19M USD $8.37M 534.97 USD $1,305 0.08 USD $1,340 0.09 USD $6.84T 437.19M USD 0 -$23.71 -0.001 USD
PT Citra Tubindo Tbk  CTBN.JK $8,025 0.51 USD
0
$6.42T 410.44M USD $100 0.01 USD $8,025 0.51 USD $8,025 0.51 USD $6.42T 410.44M USD 9.66 $830.59 0.05 USD
PT Sumber Global Energy Tbk  SGER.JK $334 0.02 USD
0
$5.21T 332.67M USD $907.6K 58 USD $324 0.02 USD $334 0.02 USD $5.21T 332.67M USD 10.06 $33.2 0.002 USD
PT Samindo Resources Tbk  MYOH.JK $1,765 0.11 USD
0
$3.89T 248.84M USD $12.4K 0.79 USD $1,745 0.11 USD $1,765 0.11 USD $3.89T 248.84M USD 12.10 $145.79 0.009 USD
PT Super Energy Tbk  SURE.JK $2,390 0.15 USD
-0.42
$3.58T 228.72M USD $130K 8.31 USD $2,390 0.15 USD $2,390 0.15 USD $3.58T 228.72M USD 0 -$90.48 -0.005 USD
PT Elnusa Tbk  ELSA.JK $466 0.03 USD
0
$3.4T 217.34M USD $24.03M 1.54K USD $462 0.03 USD $474 0.03 USD $3.4T 217.34M USD 4.74 $98.23 0.006 USD
PT Buma Internasional Grup Tbk  DOID.JK $398 0.03 USD
-3.4
$2.96T 189.37M USD $21.44M 1.37K USD $396 0.03 USD $418 0.03 USD $2.96T 189.37M USD 0 -$137.9 -0.008 USD
PT Golden Eagle Energy Tbk  SMMT.JK $850 0.05 USD
0
$2.91T 186.03M USD $49.2K 3.14 USD $850 0.05 USD $850 0.05 USD $2.91T 186.03M USD 76.30 $11.14 0.0007 USD
PT RMK Energy Tbk  RMKE.JK $510 0.03 USD
0
$2.23T 142.58M USD $735K 46.97 USD $500 0.03 USD $515 0.03 USD $2.23T 142.58M USD 7.54 $67.63 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,690 0.11 USD
+1.2
$2.07T 132.54M USD $107.3K 6.86 USD $1,665 0.11 USD $1,690 0.11 USD $2.07T 132.54M USD 7.67 $220.27 0.01 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $216 0.01 USD
+2.86
$2T 127.71M USD $91.7K 5.86 USD $208 0.01 USD $220 0.01 USD $2T 127.71M USD 20.01 $10.79 0.0006 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $362 0.02 USD
-2.69
$1.75T 112.09M USD $4.51M 288.21 USD $362 0.02 USD $370 0.02 USD $1.75T 112.09M USD 4.14 $87.35 0.005 USD
PT MNC Energy Investments Tbk  IATA.JK $50 0.0031 USD
0
$1.56T 99.93M USD $5.68M 362.67 USD $50 0.0031 USD $50 0.0031 USD $1.56T 99.93M USD 14.04 $3.56 0.0002 USD
PT Ulima Nitra Tbk  UNIQ.JK $376 0.02 USD
-3.09
$1.18T 75.42M USD $46.38M 2.96K USD $376 0.02 USD $396 0.03 USD $1.18T 75.42M USD 17.18 $21.88 0.001 USD
PT Atlas Resources Tbk  ARII.JK $280 0.02 USD
-1.41
$960.68B 61.39M USD $88.3K 5.64 USD $276 0.02 USD $284 0.02 USD $960.68B 61.39M USD 3.85 $72.56 0.004 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $123 0.0078 USD
-12.14
$436.22B 27.87M USD $152.5M 9.74K USD $119 0.0076 USD $140 0.0089 USD $436.22B 27.87M USD 0 -$5.73 -0.0003 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $31 0.0019 USD
0
$277.65B 17.74M USD $7.4M 473.12 USD $31 0.0019 USD $31 0.0019 USD $277.65B 17.74M USD 3.22 $9.6 0.0006 USD
PT Mitra Energi Persada Tbk  KOPI.JK $376 0.02 USD
-1.57
$262.17B 16.75M USD $829.8K 53.03 USD $374 0.02 USD $390 0.02 USD $262.17B 16.75M USD 157.78 $2.38 0.0001 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $188 0.01 USD
+0.53
$144.76B 9.25M USD $11.79M 753.33 USD $178 0.01 USD $196 0.01 USD $144.76B 9.25M USD 11.99 $15.67 0.001 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $52 0.0033 USD
+4
$128.74B 8.23M USD $1.81M 115.69 USD $52 0.0033 USD $54 0.0034 USD $128.74B 8.23M USD 0 -$2.1 -0.0001 USD
PT Alfa Energi Investama Tbk  FIRE.JK $77 0.0049 USD
+2.67
$113.6B 7.26M USD $6.49M 414.53 USD $75 0.0047 USD $79 0.0050 USD $113.6B 7.26M USD 8.03 $9.58 0.0006 USD
PT Capitalinc Investment Tbk  MTFN.JK $3 0.00019 USD
-25
$95.53B 6.1M USD $26.86M 1.72K USD $3 0.00019 USD $4 0.00025 USD $95.53B 6.1M USD 0 -$0.71 -0.00004 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
PT Artha Mahiya Investama Tbk  AIMS.JK $316 0.02 USD
-3.66
$69.52B 4.44M USD $300 0.02 USD $316 0.02 USD $316 0.02 USD $69.52B 4.44M USD 16.94 $18.65 0.001 USD
PT Mitra International Resources Tbk  MIRA.JK $12 0.00076 USD
+9.09
$47.54B 3.04M USD $3.21M 205.43 USD $12 0.00076 USD $12 0.00076 USD $47.54B 3.04M USD 0 -$2.09 -0.0001 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây