Sàn giao dịch: Jakarta Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (45)
Jakarta (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $121 0.0077 USD |
-4.72
|
$44.93T 2.87B USD | $1.89B 120.76K USD | $120 0.0076 USD | $127 0.0081 USD | $44.93T 2.87B USD | 145.78 | $0.83 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $163 0.01 USD |
-1.21
|
$6.71T 429M USD | $601.38M 38.43K USD | $160 0.01 USD | $172 0.01 USD | $6.71T 429M USD | 79.90 | $2.04 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
+0.13
|
$666.67T 42.6B USD | $6.2K 0.4 USD | $19,900 1.27 USD | $20,075 1.28 USD | $666.67T 42.6B USD | 40.00 | $500 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $49,925 3.19 USD |
-0.94
|
$311.94T 19.93B USD | $775.7K 49.57 USD | $49,400 3.16 USD | $50,600 3.23 USD | $311.94T 19.93B USD | 60.24 | $828.76 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,150 0.14 USD |
+12.27
|
$64.14T 4.1B USD | $287.98M 18.4K USD | $1,920 0.12 USD | $2,200 0.14 USD | $64.14T 4.1B USD | 7.44 | $288.97 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,425 0.6 USD |
-0.26
|
$55.59T 3.55B USD | $503.8K 32.19 USD | $9,375 0.6 USD | $9,550 0.61 USD | $55.59T 3.55B USD | 7.01 | $1.34K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,860 0.18 USD |
+3.25
|
$32.93T 2.1B USD | $53.08M 3.39K USD | $2,770 0.18 USD | $2,880 0.18 USD | $32.93T 2.1B USD | 6.99 | $409.13 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,130 0.07 USD |
-0.88
|
$28.32T 1.81B USD | $25.93M 1.66K USD | $1,125 0.07 USD | $1,145 0.07 USD | $28.32T 1.81B USD | 4.62 | $244.53 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,600 1.44 USD |
+0.67
|
$25.54T 1.63B USD | $2.32M 148.48 USD | $22,400 1.43 USD | $22,750 1.45 USD | $25.54T 1.63B USD | 4.00 | $5.65K 0.36 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
+2
|
$25.18T 1.61B USD | $16.23M 1.04K USD | $1,245 0.08 USD | $1,285 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.18 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,930 0.32 USD |
-0.2
|
$17.56T 1.12B USD | $77.7K 4.97 USD | $4,900 0.31 USD | $4,940 0.32 USD | $17.56T 1.12B USD | 12.19 | $404.26 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,380 0.28 USD |
+0.23
|
$11.46T 732.33M USD | $615.2K 39.31 USD | $4,300 0.27 USD | $4,390 0.28 USD | $11.46T 732.33M USD | 6.30 | $694.23 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $820 0.05 USD |
+3.14
|
$10.87T 694.3M USD | $63.86M 4.08K USD | $805 0.05 USD | $845 0.05 USD | $10.87T 694.3M USD | 11.18 | $73.3 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,180 0.2 USD |
0
|
$8.76T 559.47M USD | $1.26M 80.24 USD | $3,150 0.2 USD | $3,200 0.2 USD | $8.76T 559.47M USD | 4.78 | $665.26 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,490 0.1 USD |
+1.71
|
$7.75T 495.37M USD | $16.68M 1.07K USD | $1,465 0.09 USD | $1,520 0.1 USD | $7.75T 495.37M USD | 0 | -$23.69 -0.001 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $222 0.01 USD |
-2.63
|
$5.66T 361.64M USD | $46.74M 2.99K USD | $220 0.01 USD | $230 0.01 USD | $5.66T 361.64M USD | 4.38 | $50.57 0.003 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $350 0.02 USD |
-0.57
|
$5.49T 350.6M USD | $3.44M 219.99 USD | $344 0.02 USD | $356 0.02 USD | $5.49T 350.6M USD | 10.53 | $33.21 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,750 0.11 USD |
+4.48
|
$4.76T 304.15M USD | $52.7K 3.37 USD | $1,675 0.11 USD | $1,750 0.11 USD | $4.76T 304.15M USD | 18.83 | $92.93 0.005 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,990 0.32 USD |
-5.4
|
$4.22T 269.79M USD | $13.1K 0.84 USD | $4,990 0.32 USD | $5,100 0.33 USD | $4.22T 269.79M USD | 6.48 | $769.96 0.05 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
0
|
$3.87T 247.43M USD | $8.2K 0.52 USD | $1,755 0.11 USD | $1,795 0.11 USD | $3.87T 247.43M USD | 12.28 | $142.86 0.009 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $510 0.03 USD |
+2
|
$3.8T 242.66M USD | $20.86M 1.33K USD | $496 0.03 USD | $540 0.03 USD | $3.8T 242.66M USD | 0 | -$137.9 -0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $490 0.03 USD |
+0.41
|
$3.58T 228.53M USD | $19.61M 1.25K USD | $482 0.03 USD | $494 0.03 USD | $3.58T 228.53M USD | 4.98 | $98.25 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,290 0.15 USD |
0
|
$3.43T 219.15M USD | $100 0.01 USD | $2,290 0.15 USD | $2,290 0.15 USD | $3.43T 219.15M USD | 0 | -$90.46 -0.005 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $400 0.03 USD |
-1.48
|
$3.32T 211.91M USD | $24.31M 1.55K USD | $398 0.03 USD | $410 0.03 USD | $3.32T 211.91M USD | 6.89 | $58.04 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $880 0.06 USD |
-4.86
|
$3.17T 202.45M USD | $19.7K 1.26 USD | $880 0.06 USD | $940 0.06 USD | $3.17T 202.45M USD | 80.65 | $10.91 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $268 0.02 USD |
+1.52
|
$2.48T 158.46M USD | $17.07M 1.09K USD | $260 0.02 USD | $320 0.02 USD | $2.48T 158.46M USD | 24.81 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,935 0.12 USD |
+2.38
|
$2.37T 151.75M USD | $187.6K 11.99 USD | $1,890 0.12 USD | $1,945 0.12 USD | $2.37T 151.75M USD | 8.74 | $221.17 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $525 0.03 USD |
+0.96
|
$2.3T 146.77M USD | $1.11M 70.61 USD | $515 0.03 USD | $530 0.03 USD | $2.3T 146.77M USD | 7.75 | $67.67 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $392 0.03 USD |
+1.03
|
$1.9T 121.38M USD | $6.86M 438.18 USD | $386 0.02 USD | $394 0.03 USD | $1.9T 121.38M USD | 4.53 | $86.51 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
+2.17
|
$1.47T 93.93M USD | $5.17M 330.56 USD | $46 0.0029 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.16 | $3.57 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $452 0.03 USD |
0
|
$1.42T 90.67M USD | $39.53M 2.53K USD | $448 0.03 USD | $460 0.03 USD | $1.42T 90.67M USD | 20.65 | $21.88 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $296 0.02 USD |
+4.96
|
$1.02T 64.9M USD | $988.4K 63.16 USD | $278 0.02 USD | $306 0.02 USD | $1.02T 64.9M USD | 4.16 | $71.01 0.004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $940 0.06 USD |
-1.05
|
$662.4B 42.33M USD | $36.5K 2.33 USD | $940 0.06 USD | $950 0.06 USD | $662.4B 42.33M USD | 394.46 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
+1.03
|
$347.55B 22.21M USD | $2.91M 185.73 USD | $96 0.0061 USD | $101 0.0064 USD | $347.55B 22.21M USD | 0 | -$5.61 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
-2.86
|
$313.47B 20.03M USD | $15.76M 1.01K USD | $34 0.0021 USD | $35 0.0022 USD | $313.47B 20.03M USD | 3.64 | $9.33 0.0005 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
-20
|
$159.21B 10.17M USD | $137.94M 8.81K USD | $4 0.00025 USD | $4 0.00025 USD | $159.21B 10.17M USD | 0 | -$0.57 -0.00003 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $164 0.01 USD |
-0.61
|
$127.05B 8.12M USD | $67K 4.28 USD | $163 0.01 USD | $168 0.01 USD | $127.05B 8.12M USD | 9.48 | $17.29 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $50 0.0031 USD |
+2.04
|
$123.79B 7.91M USD | $388K 24.79 USD | $49 0.0031 USD | $50 0.0031 USD | $123.79B 7.91M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $79 0.0050 USD |
-4.82
|
$122.46B 7.83M USD | $21.59M 1.38K USD | $78 0.0049 USD | $84 0.0053 USD | $122.46B 7.83M USD | 4.57 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $292 0.02 USD |
0
|
$64.24B 4.11M USD | $6.93M 442.65 USD | $292 0.02 USD | $292 0.02 USD | $64.24B 4.11M USD | 15.65 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $268.2K 17.14 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}