$3.34T
Tổng vốn hoá thị trường
$142.42B
Tổng khối lượng
BTC 61.53%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Jakarta Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Alamtri Resources Indonesia Tbk  ADRO.JK $2,120 0.14 USD
+0.95
$63.24T 4.04B USD $70.32M 4.49K USD $2,090 0.13 USD $2,140 0.14 USD $63.24T 4.04B USD 7.45 $284.29 0.02 USD
PT Bumi Resources Tbk  BUMI.JK $123 0.0078 USD
+2.5
$45.67T 2.92B USD $2.48B 158.62K USD $120 0.0076 USD $127 0.0081 USD $45.67T 2.92B USD 151.85 $0.81 0.00005 USD
PT Darma Henwa Tbk  DEWA.JK $184 0.01 USD
-3.66
$7.49T 478.4M USD $637M 40.71K USD $183 0.01 USD $193 0.01 USD $7.49T 478.4M USD 88.46 $2.08 0.0001 USD
PT Bayan Resources Tbk.  BYAN.JK $19,775 1.26 USD
0
$659.17T 42.12B USD $11.8K 0.75 USD $19,775 1.26 USD $19,850 1.27 USD $659.17T 42.12B USD 40.32 $490.42 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $56,800 3.63 USD
+1.25
$351.55T 22.46B USD $4.19M 267.72 USD $55,300 3.53 USD $58,400 3.73 USD $351.55T 22.46B USD 86.95 $653.2 0.04 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,350 0.6 USD
-0.27
$55T 3.51B USD $311.2K 19.89 USD $9,300 0.59 USD $9,450 0.6 USD $55T 3.51B USD 7.06 $1.32K 0.08 USD
PT Bukit Asam Tbk  PTBA.JK $2,870 0.18 USD
+0.7
$33.05T 2.11B USD $24.75M 1.58K USD $2,840 0.18 USD $2,890 0.18 USD $33.05T 2.11B USD 7.01 $408.97 0.03 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,250 0.08 USD
+0.4
$31.25T 2B USD $24.43M 1.56K USD $1,225 0.08 USD $1,260 0.08 USD $31.25T 2B USD 6.11 $204.38 0.01 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,200 1.42 USD
-0.45
$25.08T 1.6B USD $1.46M 93.1 USD $22,175 1.42 USD $22,400 1.43 USD $25.08T 1.6B USD 3.99 $5.56K 0.36 USD
PT AKR Corporindo Tbk  AKRA.JK $1,210 0.08 USD
-2.02
$23.9T 1.53B USD $13.4M 856.07 USD $1,200 0.08 USD $1,235 0.08 USD $23.9T 1.53B USD 10.88 $111.2 0.007 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $4,680 0.3 USD
-0.64
$16.64T 1.06B USD $7.8K 0.5 USD $4,690 0.3 USD $4,750 0.3 USD $16.64T 1.06B USD 11.73 $398.74 0.03 USD
PT Harum Energy Tbk  HRUM.JK $870 0.06 USD
-3.33
$11.53T 736.64M USD $55.61M 3.55K USD $870 0.06 USD $915 0.06 USD $11.53T 736.64M USD 12.06 $72.12 0.004 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $4,100 0.26 USD
-1.91
$10.73T 685.52M USD $1.67M 106.59 USD $4,060 0.26 USD $4,200 0.27 USD $10.73T 685.52M USD 6.01 $681.83 0.04 USD
PT ABM Investama Tbk  ABMM.JK $3,090 0.2 USD
-1.59
$8.51T 543.63M USD $1.11M 70.8 USD $3,080 0.2 USD $3,140 0.2 USD $8.51T 543.63M USD 4.72 $654.46 0.04 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $2,800 0.18 USD
+21.74
$7.62T 486.64M USD $218.5K 13.96 USD $2,300 0.15 USD $2,850 0.18 USD $7.62T 486.64M USD 30.58 $91.56 0.005 USD
PT. Indika Energy Tbk  INDY.JK $1,425 0.09 USD
-3.06
$7.41T 473.76M USD $15.16M 968.44 USD $1,415 0.09 USD $1,485 0.09 USD $7.41T 473.76M USD 0 -$22.94 -0.001 USD
PT Energi Mega Persada Tbk  ENRG.JK $226 0.01 USD
-4.24
$5.61T 358.46M USD $81.48M 5.21K USD $224 0.01 USD $238 0.02 USD $5.61T 358.46M USD 4.53 $49.86 0.003 USD
PT Sumber Global Energy Tbk  SGER.JK $348 0.02 USD
+0.58
$5.42T 346.62M USD $874.3K 55.87 USD $340 0.02 USD $348 0.02 USD $5.42T 346.62M USD 10.48 $33.2 0.002 USD
PT TBS Energi Utama Tbk  TOBA.JK $545 0.03 USD
-3.54
$4.45T 284.46M USD $407.99M 26.07K USD $540 0.03 USD $645 0.04 USD $4.45T 284.46M USD 0 -$86.65 -0.005 USD
PT Samindo Resources Tbk  MYOH.JK $1,775 0.11 USD
-0.56
$3.92T 250.25M USD $145.8K 9.32 USD $1,755 0.11 USD $1,805 0.12 USD $3.92T 250.25M USD 12.62 $140.58 0.008 USD
PT Citra Tubindo Tbk  CTBN.JK $4,830 0.31 USD
+4.09
$3.87T 247.03M USD $1.7K 0.11 USD $4,700 0.3 USD $4,830 0.31 USD $3.87T 247.03M USD 6.03 $800.81 0.05 USD
PT Buma Internasional Grup Tbk  DOID.JK $480 0.03 USD
-1.23
$3.57T 228.39M USD $7.44M 475.23 USD $476 0.03 USD $492 0.03 USD $3.57T 228.39M USD 0 -$133 -0.008 USD
PT Super Energy Tbk  SURE.JK $2,340 0.15 USD
-2.09
$3.5T 223.93M USD $305.8K 19.54 USD $2,330 0.15 USD $2,410 0.15 USD $3.5T 223.93M USD 0 -$90.32 -0.005 USD
PT Elnusa Tbk  ELSA.JK $446 0.03 USD
-1.76
$3.26T 208.01M USD $36.54M 2.34K USD $442 0.03 USD $456 0.03 USD $3.26T 208.01M USD 4.53 $98.25 0.006 USD
PT Golden Eagle Energy Tbk  SMMT.JK $855 0.05 USD
+0.59
$2.93T 187.13M USD $21.7K 1.39 USD $840 0.05 USD $860 0.05 USD $2.93T 187.13M USD 79.38 $10.77 0.0006 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $260 0.02 USD
-0.76
$2.41T 153.73M USD $437.9K 27.98 USD $258 0.02 USD $266 0.02 USD $2.41T 153.73M USD 24.09 $10.79 0.0006 USD
PT RMK Energy Tbk  RMKE.JK $510 0.03 USD
0
$2.23T 142.58M USD $1.13M 71.96 USD $510 0.03 USD $520 0.03 USD $2.23T 142.58M USD 7.54 $67.63 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,770 0.11 USD
0
$2.17T 138.81M USD $89K 5.69 USD $1,770 0.11 USD $1,790 0.11 USD $2.17T 138.81M USD 8.32 $212.58 0.01 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $394 0.03 USD
-1.01
$1.91T 122M USD $2.39M 152.67 USD $394 0.03 USD $402 0.03 USD $1.91T 122M USD 4.67 $84.28 0.005 USD
PT MNC Energy Investments Tbk  IATA.JK $48 0.0030 USD
0
$1.5T 95.93M USD $10.26M 655.79 USD $48 0.0030 USD $48 0.0030 USD $1.5T 95.93M USD 13.99 $3.43 0.0002 USD
PT Ulima Nitra Tbk  UNIQ.JK $428 0.03 USD
-1.83
$1.34T 85.85M USD $26.27M 1.68K USD $400 0.03 USD $444 0.03 USD $1.34T 85.85M USD 19.57 $21.87 0.001 USD
PT Atlas Resources Tbk  ARII.JK $290 0.02 USD
+2.84
$994.99B 63.58M USD $157.6K 10.07 USD $274 0.02 USD $290 0.02 USD $994.99B 63.58M USD 4.14 $70.01 0.004 USD
PT Mitra Energi Persada Tbk  KOPI.JK $555 0.04 USD
+2.78
$386.98B 24.73M USD $832.8K 53.22 USD $540 0.03 USD $555 0.04 USD $386.98B 24.73M USD 232.89 $2.38 0.0001 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $94 0.0060 USD
0
$333.37B 21.3M USD $788.2K 50.37 USD $92 0.0058 USD $95 0.0060 USD $333.37B 21.3M USD 0 -$5.53 -0.0003 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $35 0.0022 USD
+6.06
$313.47B 20.03M USD $21.83M 1.39K USD $34 0.0021 USD $36 0.0023 USD $313.47B 20.03M USD 3.64 $9.6 0.0006 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $53 0.0033 USD
+1.92
$131.21B 8.38M USD $3.61M 230.6 USD $52 0.0033 USD $53 0.0033 USD $131.21B 8.38M USD 0 -$2.1 -0.0001 USD
PT Capitalinc Investment Tbk  MTFN.JK $4 0.00025 USD
-20
$127.37B 8.14M USD $9.02M 576.45 USD $4 0.00025 USD $5 0.00031 USD $127.37B 8.14M USD 0 -$0.71 -0.00004 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $164 0.01 USD
0
$126.28B 8.07M USD $127.1K 8.12 USD $160 0.01 USD $165 0.01 USD $126.28B 8.07M USD 10.47 $15.66 0.001 USD
PT Alfa Energi Investama Tbk  FIRE.JK $76 0.0048 USD
+1.33
$112.13B 7.17M USD $6.64M 424.19 USD $74 0.0047 USD $78 0.0049 USD $112.13B 7.17M USD 7.93 $9.58 0.0006 USD
PT Artha Mahiya Investama Tbk  AIMS.JK $342 0.02 USD
0
$75.24B 4.81M USD $6.09M 389.41 USD $340 0.02 USD $342 0.02 USD $75.24B 4.81M USD 18.33 $18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
PT Mitra International Resources Tbk  MIRA.JK $10 0.00063 USD
0
$39.61B 2.53M USD $216.7K 13.85 USD $9 0.00057 USD $10 0.00063 USD $39.61B 2.53M USD 0 -$2.09 -0.0001 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây