Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (613)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (506)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (447)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (59)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2054)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.50 7.07 USD |
-1.05
|
SAR 6.41T 1.71T USD | SAR 6.55M 1.75M USD | SAR 26.50 7.07 USD | SAR 26.78 7.14 USD | SAR 6.41T 1.71T USD | 17.20 | SAR 1.54 0.41 USD | ||
ExxonMobil
XOM
US
|
$143.09 — |
+3.03
|
$592.67B — | $3.99M — | $140.49 — | $143.56 — | $592.67B — | 24.07 | $5.94 — | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$180.03 — |
+2.06
|
$358.12B — | $1.98M — | $179.01 — | $181.24 — | $358.12B — | 31.38 | $5.73 — | ||
PetroChina Company
PCCYF
US
|
$1.18 — |
-3.28
|
$290.71B — | $1.70K — | $1.18 — | $1.18 — | $290.71B — | 9.07 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.66 1.43 USD |
+4.21
|
CN¥1.77T 260.86B USD | CN¥263.06M 38.81M USD | CN¥9.30 1.37 USD | CN¥9.66 1.43 USD | CN¥1.77T 260.86B USD | 11.23 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.F
DE
|
€36.50 42.13 USD |
+2.16
|
€202.29B 233.51B USD | €3.85K 4.44K USD | €35.95 41.5 USD | €36.50 42.13 USD | €202.29B 233.51B USD | 12.94 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.DE
DE
|
€36.48 42.11 USD |
+2.17
|
€202.18B 233.38B USD | €35.19K 40.62K USD | €35.92 41.46 USD | €36.50 42.13 USD | €202.18B 233.38B USD | 12.93 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$83.23 — |
+1.22
|
$230.64B — | $1.68M — | $82.95 — | $83.39 — | $230.64B — | 12.96 | $6.42 — | ||
Shell plc
RYDAF
US
|
$41.05 — |
+0.84
|
$227.51B — | $1.89K — | $41.00 — | $41.05 — | $227.51B — | 12.78 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.25 1.18 USD |
+2.44
|
HK$1.69T 216.46B USD | HK$79.52M 10.17M USD | HK$9.09 1.16 USD | HK$9.29 1.19 USD | HK$1.69T 216.46B USD | 9.25 | HK$1.00 0.13 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,296.85 15.69 USD |
-0.92
|
₹17.56T 212.46B USD | ₹534.03K 6.46K USD | ₹1,295.20 15.67 USD | ₹1,306.00 15.8 USD | ₹17.56T 212.46B USD | 21.09 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€70.31 81.16 USD |
+2.84
|
€156.32B 180.44B USD | €12.26K 14.15K USD | €69.40 80.11 USD | €70.40 81.27 USD | €156.32B 180.44B USD | 11.87 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€70.30 81.15 USD |
+2.81
|
€156.30B 180.42B USD | €1.22M 1.41M USD | €69.41 80.12 USD | €70.46 81.33 USD | €156.30B 180.42B USD | 11.87 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$80.19 — |
+2.15
|
$178.28B — | $228.08K — | $79.88 — | $80.45 — | $178.28B — | 11.89 | $6.74 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.65 6.29 USD |
+4
|
CN¥925.05B 136.49B USD | CN¥47.57M 7.02M USD | CN¥40.72 6.01 USD | CN¥42.78 6.31 USD | CN¥925.05B 136.49B USD | 16.46 | CN¥2.59 0.38 USD | ||
ConocoPhillips
COP
US
|
$111.65 — |
+2.39
|
$136.02B — | $1.33M — | $110.97 — | $112.55 — | $136.02B — | 18.92 | $5.90 — | ||
|
CNOOC Limited
0883.HK
HK
|
HK$22.26 2.85 USD |
+2.02
|
HK$1.06T 135.28B USD | HK$51.14M 6.54M USD | HK$21.94 2.81 USD | HK$22.34 2.86 USD | HK$1.06T 135.28B USD | 7.49 | HK$2.97 0.38 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$77.72 57.67 USD |
+0.49
|
CA$169.72B 125.94B USD | CA$505.44K 375.07K USD | CA$77.46 57.48 USD | CA$78.24 58.06 USD | CA$169.72B 125.94B USD | 26.34 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$54.94 — |
+0.51
|
$119.97B — | $638.26K — | $54.79 — | $55.35 — | $119.97B — | 26.41 | $2.08 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$45.48 9.22 USD |
+2.92
|
R$586.18B 118.81B USD | R$2.47M 501.36K USD | R$44.74 9.07 USD | R$45.53 9.23 USD | R$586.18B 118.81B USD | 5.59 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.17 8.27 USD |
+3.99
|
€100.78B 116.34B USD | €2.01K 2.32K USD | €7.17 8.27 USD | €7.19 8.29 USD | €100.78B 116.34B USD | 5.19 | €1.38 1.59 USD | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.54 5.31 USD |
+1.66
|
HK$900.98B 115.2B USD | HK$10.68M 1.37M USD | HK$40.52 5.18 USD | HK$41.84 5.35 USD | HK$900.98B 115.2B USD | 13.89 | HK$2.99 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.01 8.09 USD |
+1.42
|
€99.77B 115.17B USD | €180.00 207.78 USD | €7.01 8.09 USD | €7.01 8.09 USD | €99.77B 115.17B USD | 5.08 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.81 — |
+2.83
|
$114.77B — | $6.47M — | $17.57 — | $17.82 — | $114.77B — | 5.67 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.65 8.83 USD |
+1.06
|
€98.60B 113.82B USD | €5.50K 6.35K USD | €7.63 8.81 USD | €8.15 9.41 USD | €98.60B 113.82B USD | 5.54 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.59 8.76 USD |
+1.13
|
€98.06B 113.19B USD | €18.10K 20.89K USD | €7.51 8.67 USD | €7.61 8.78 USD | €98.06B 113.19B USD | 5.49 | €1.38 1.59 USD | ||
|
China Shenhua Energy Company
CSUAY
US
|
$20.86 — |
-0.57
|
$113.11B — | $2.80K — | $20.74 — | $20.88 — | $113.11B — | 13.72 | $1.52 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$40.65 8.24 USD |
+2.52
|
R$555.42B 112.57B USD | R$12.55M 2.54M USD | R$40.24 8.16 USD | R$40.78 8.27 USD | R$555.42B 112.57B USD | 5.00 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.88 — |
+2.02
|
$108.76B — | $3.39M — | $15.74 — | $15.94 — | $108.76B — | 5.05 | $3.14 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.87 6.77 USD |
+3.68
|
€90.63B 104.62B USD | €1.86M 2.14M USD | €5.76 6.65 USD | €5.87 6.78 USD | €90.63B 104.62B USD | 32.58 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.86 6.77 USD |
+4.16
|
€90.60B 104.59B USD | €24.00K 27.71K USD | €5.78 6.67 USD | €5.86 6.77 USD | €90.60B 104.59B USD | 32.57 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$40.19 — |
+2.51
|
$103.48B — | $3.01M — | $39.91 — | $40.27 — | $103.48B — | 32.67 | $1.23 — | ||
BP p.l.c.
BPAQF
US
|
$6.59 — |
-2.51
|
$101.82B — | $873.00 — | $6.59 — | $6.59 — | $101.82B — | 31.38 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 345.70 33.16 USD |
+4.73
|
NOK 1.02T 98.11B USD | NOK 317.06K 30.41K USD | NOK 335.20 32.16 USD | NOK 345.70 33.16 USD | NOK 1.02T 98.11B USD | 4.09 | NOK 84.40 8.1 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.20 44.67 USD |
+1.86
|
CA$125.56B 93.17B USD | CA$1.24M 916.81K USD | CA$59.84 44.4 USD | CA$60.50 44.89 USD | CA$125.56B 93.17B USD | 12.03 | CA$5.00 3.71 USD | ||
|
The Williams Companies
WMB
US
|
$74.47 — |
-0.73
|
$91.08B — | $2.92M — | $72.81 — | $75.57 — | $91.08B — | 32.66 | $2.28 — | ||
|
Equinor ASA
STOHF
US
|
$37.70 — |
+16.54
|
$89.63B — | $1.50K — | $37.68 — | $37.70 — | $89.63B — | 17.05 | $2.21 — | ||
|
Canadian Natural Resources
CNQ
US
|
$42.53 — |
+1.72
|
$88.71B — | $1.99M — | $42.33 — | $42.80 — | $88.71B — | 11.98 | $3.55 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.88 0.72 USD |
+2.52
|
CN¥589.53B 86.98B USD | CN¥356.31M 52.57M USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥589.53B 86.98B USD | 18.07 | CN¥0.27 0.04 USD | ||
|
Valero Energy
VLO
US
|
$290.79 — |
+3.6
|
$86.35B — | $585.24K — | $286.53 — | $294.00 — | $86.35B — | 21.22 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$294.65 — |
+3.85
|
$86.02B — | $427.57K — | $289.54 — | $296.34 — | $86.02B — | 19.41 | $15.18 — | ||
Equinor ASA
DNQ.F
DE
|
€30.78 35.53 USD |
+4.69
|
€73.18B 84.47B USD | €1.54K 1.77K USD | €30.03 34.66 USD | €30.78 35.53 USD | €73.18B 84.47B USD | 15.86 | €1.94 2.24 USD | ||
|
Equinor ASA
EQNR
US
|
$35.38 — |
+4.3
|
$84.12B — | $1.80M — | $34.85 — | $35.47 — | $84.12B — | 16.00 | $2.21 — | ||
Enterprise Products Partners L.P
EPD
US
|
$38.07 — |
+2.15
|
$82.37B — | $760.08K — | $37.37 — | $38.13 — | $82.37B — | 14.09 | $2.70 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.43 24.74 USD |
+3.54
|
€69.97B 80.77B USD | €670.75K 774.27K USD | €21.09 24.34 USD | €21.68 25.02 USD | €69.97B 80.77B USD | 8.05 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 345.70 33.16 USD |
+4.92
|
NOK 821.90B 78.84B USD | NOK 3.12M 299.39K USD | NOK 335.10 32.15 USD | NOK 345.70 33.16 USD | NOK 821.90B 78.84B USD | 15.61 | NOK 22.14 2.12 USD | ||
|
Phillips 66
PSX
US
|
$194.36 — |
+3.19
|
$77.93B — | $566.32K — | $191.12 — | $196.39 — | $77.93B — | 19.22 | $10.11 — | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$85.88 63.73 USD |
+2.46
|
CA$101.40B 75.25B USD | CA$628.72K 466.55K USD | CA$85.15 63.19 USD | CA$86.23 63.99 USD | CA$101.40B 75.25B USD | 16.32 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$95.69 71.01 USD |
+0.34
|
CA$99.69B 73.97B USD | CA$162.98K 120.94K USD | CA$95.26 70.69 USD | CA$96.47 71.59 USD | CA$99.69B 73.97B USD | 28.22 | CA$3.39 2.52 USD | ||
|
EOG Resources
EOG
US
|
$137.83 — |
+2.78
|
$73.34B — | $483.87K — | $136.30 — | $138.41 — | $73.34B — | 13.55 | $10.16 — | ||
|
Eni S.p.A.
EIPAF
US
|
$25.05 — |
+5.12
|
$72.93B — | $3.00 — | $25.05 — | $25.05 — | $72.93B — | 22.16 | $1.13 — | ||
|
SLB
SLB
US
|
$48.20 — |
+0.92
|
$72.06B — | $1.44M — | $47.91 — | $48.73 — | $72.06B — | 21.23 | $2.27 — | ||
Eni S.p.A.
ENI.MI
IT
|
€21.40 24.7 USD |
+3.11
|
€62.31B 71.92B USD | €5.76M 6.65M USD | €21.10 24.35 USD | €21.41 24.71 USD | €62.31B 71.92B USD | 21.39 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.39 24.69 USD |
+3.09
|
€62.26B 71.87B USD | €7.66K 8.84K USD | €21.11 24.37 USD | €21.41 24.71 USD | €62.26B 71.87B USD | 21.38 | €1.00 1.15 USD | ||
|
Kinder Morgan
KMI
US
|
$32.30 — |
+0.56
|
$71.84B — | $2.03M — | $31.86 — | $32.47 — | $71.84B — | 21.67 | $1.49 — | ||
|
Suncor Energy
SU
US
|
$60.70 — |
+2.46
|
$71.68B — | $1.04M — | $59.93 — | $60.96 — | $71.68B — | 16.40 | $3.70 — | ||
Eni S.p.A
E
US
|
$48.83 — |
+2.33
|
$71.08B — | $67.84K — | $48.53 — | $48.89 — | $71.08B — | 21.51 | $2.27 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€81.95 94.6 USD |
+2.44
|
€61.37B 70.84B USD | €33.00 38.09 USD | €80.70 93.15 USD | €82.80 95.58 USD | €61.37B 70.84B USD | 241.02 | €0.34 0.39 USD | ||
|
TC Energy Corporation
TRP
US
|
$67.63 — |
+0.45
|
$70.45B — | $277.18K — | $67.40 — | $68.21 — | $70.45B — | 28.29 | $2.39 — | ||
SLB N.V.
0SCL.IL
GB
|
$48.16 — |
+0.33
|
$69.75B — | $10.71K — | $47.13 — | $48.78 — | $69.75B — | 17.64 | $2.73 — | ||
Energy Transfer LP
ET
US
|
$19.98 — |
+1.63
|
$68.75B — | $2.38M — | $19.78 — | $19.99 — | $68.75B — | 16.65 | $1.20 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.56 — |
+5.91
|
$67.81B — | $3.00K — | $0.56 — | $0.56 — | $67.81B — | 14.03 | $0.04 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+2.79
|
€55.73B 64.33B USD | €27.00K 31.17K USD | €0.45 0.52 USD | €0.46 0.53 USD | €55.73B 64.33B USD | 15.37 | €0.03 0.03 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.09 0.52 USD |
+0.74
|
HK$494.09B 63.18B USD | HK$186.55M 23.85M USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$494.09B 63.18B USD | 13.19 | HK$0.31 0.04 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$174.93 129.81 USD |
+2.44
|
CA$84.59B 62.77B USD | CA$128.59K 95.42K USD | CA$172.71 128.16 USD | CA$176.36 130.87 USD | CA$84.59B 62.77B USD | 29.69 | CA$5.89 4.37 USD | ||
|
Imperial Oil
IMO
US
|
$123.72 — |
+2.66
|
$61.52B — | $167.99K — | $122.42 — | $124.56 — | $61.52B — | 29.74 | $4.16 — | ||
Targa Resources
TRGP
US
|
$278.86 — |
+2.02
|
$59.86B — | $118.45K — | $276.80 — | $279.89 — | $59.86B — | 28.48 | $9.79 — | ||
|
MPLX LP
MPLX
US
|
$57.44 — |
+0.85
|
$58.28B — | $234.64K — | $57.19 — | $57.66 — | $58.28B — | 12.43 | $4.62 — | ||
ONEOK
OKE
US
|
$91.78 — |
+2.06
|
$57.82B — | $608.65K — | $91.05 — | $92.33 — | $57.82B — | 16.35 | $5.61 — | ||
Baker Hughes Company
BKR
US
|
$58.13 — |
+0.99
|
$57.61B — | $1.54M — | $57.91 — | $59.10 — | $57.61B — | 18.55 | $3.13 — | ||
Cheniere Energy
LNG
US
|
$262.69 — |
+1.56
|
$55.05B — | $436.71K — | $261.00 — | $264.31 — | $55.05B — | 44.37 | $5.92 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,177.50 38.44 USD |
+0.64
|
₹4.52T 54.7B USD | ₹1.60M 19.35K USD | ₹3,115.20 37.69 USD | ₹3,195.00 38.65 USD | ₹4.52T 54.7B USD | 43.19 | ₹73.57 0.89 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.12 54.39 USD |
+3.23
|
€46.87B 54.1B USD | €8.22K 9.49K USD | €46.93 54.17 USD | €47.76 55.13 USD | €46.87B 54.1B USD | 72.49 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$53.73 — |
+1.59
|
$53.44B — | $4.26M — | $53.45 — | $54.45 — | $53.44B — | 72.60 | $0.74 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.42 28.51 USD |
+2.84
|
CA$71.65B 53.17B USD | CA$920.91K 683.37K USD | CA$38.00 28.2 USD | CA$38.63 28.67 USD | CA$71.65B 53.17B USD | 15.30 | CA$2.51 1.86 USD | ||
|
Diamondback Energy
FANG
US
|
$188.67 — |
+2.88
|
$53.02B — | $358.52K — | $185.93 — | $189.23 — | $53.02B — | 194.29 | $0.97 — | ||
|
Cenovus Energy
CVE
US
|
$27.13 — |
+2.77
|
$50.59B — | $1.59M — | $26.85 — | $27.32 — | $50.59B — | 15.32 | $1.77 — | ||
|
Devon Energy
DVN
US
|
$43.34 — |
+2.64
|
$49.99B — | $2.58M — | $43.02 — | $43.58 — | $49.99B — | 12.07 | $3.59 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 143.90 36.58 USD |
+2.84
|
PLN 167.06B 42.46B USD | PLN 1.32M 336.7K USD | PLN 139.94 35.57 USD | PLN 143.92 36.58 USD | PLN 167.06B 42.46B USD | 25.92 | PLN 5.55 1.41 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$131.04 97.24 USD |
-3.63
|
CA$57.07B 42.35B USD | CA$317.64K 235.71K USD | CA$129.90 96.39 USD | CA$134.00 99.44 USD | CA$57.07B 42.35B USD | 87.35 | CA$1.50 1.11 USD | ||
|
Cameco
CCJ
US
|
$92.59 — |
-3.54
|
$40.33B — | $1.07M — | $91.75 — | $95.24 — | $40.33B — | 88.18 | $1.05 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.32 20.48 USD |
+0.93
|
A$55.74B 38.94B USD | A$3.54M 2.48M USD | A$29.07 20.31 USD | A$29.45 20.57 USD | A$55.74B 38.94B USD | 14.23 | A$2.06 1.44 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹248.45 3.01 USD |
+1.41
|
₹3.13T 37.81B USD | ₹1.91M 23.16K USD | ₹245.60 2.97 USD | ₹249.20 3.01 USD | ₹3.13T 37.81B USD | 8.53 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹248.45 3.01 USD |
+1.42
|
₹3.13T 37.81B USD | ₹12.45M 150.64K USD | ₹245.55 2.97 USD | ₹249.25 3.02 USD | ₹3.13T 37.81B USD | 7.54 | ₹32.92 0.4 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.90 27.59 USD |
+2.91
|
€29.78B 34.38B USD | €486.96K 562.11K USD | €23.04 26.6 USD | €23.95 27.65 USD | €29.78B 34.38B USD | 10.39 | €2.30 2.65 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.95 3.53 USD |
+4.49
|
CN¥232.20B 34.26B USD | CN¥63.00M 9.3M USD | CN¥22.70 3.35 USD | CN¥24.11 3.56 USD | CN¥232.20B 34.26B USD | 14.34 | CN¥1.67 0.25 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.46 28.24 USD |
+1.37
|
€28.88B 33.33B USD | €74.01K 85.43K USD | €24.11 27.83 USD | €24.60 28.4 USD | €28.88B 33.33B USD | 8.34 | €2.93 3.38 USD | ||
|
Ecopetrol
EC
US
|
$15.70 — |
+0.77
|
$32.28B — | $889.67K — | $15.50 — | $15.99 — | $32.28B — | 11.21 | $1.40 — | ||
Venture Global
VG
US
|
$12.98 — |
+6.04
|
$32.25B — | $7.63M — | $12.54 — | $13.17 — | $32.25B — | 13.52 | $0.96 — | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹430.20 5.2 USD |
+0.21
|
₹2.65T 32.08B USD | ₹5.65M 68.35K USD | ₹425.00 5.14 USD | ₹431.90 5.23 USD | ₹2.65T 32.08B USD | 8.52 | ₹50.44 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹429.95 5.2 USD |
+0.12
|
₹2.65T 32.06B USD | ₹452.10K 5.47K USD | ₹425.00 5.14 USD | ₹431.90 5.23 USD | ₹2.65T 32.06B USD | 8.52 | ₹50.46 0.61 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.85 — |
+1.13
|
$30.91B — | $19.42K — | $63.80 — | $64.56 — | $30.91B — | 14.91 | $4.28 — | ||
|
EQT
EQT
US
|
$49.21 — |
+0.74
|
$30.78B — | $1.94M — | $48.88 — | $49.69 — | $30.78B — | 9.33 | $5.27 — | ||
Repsol, S.A.
REP.MC
ES
|
€23.94 27.63 USD |
+3.55
|
€26.13B 30.16B USD | €2.01M 2.32M USD | €23.32 26.92 USD | €23.94 27.63 USD | €26.13B 30.16B USD | 11.18 | €2.14 2.47 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 37.75 1.06 USD |
+0.67
|
THB 1.07T 30.09B USD | THB 129.78M 3.65M USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 1.07T 30.09B USD | 11.61 | THB 3.25 0.09 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.65 51.68 USD |
+3.54
|
CA$40.50B 30.05B USD | CA$500.18K 371.16K USD | CA$68.51 50.84 USD | CA$69.66 51.69 USD | CA$40.50B 30.05B USD | 26.18 | CA$2.66 1.97 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.80 27.47 USD |
+2.5
|
€25.98B 29.99B USD | €6.44K 7.44K USD | €23.36 26.97 USD | €23.84 27.52 USD | €25.98B 29.99B USD | 11.12 | €2.14 2.47 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||