Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (44)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2864)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.9 7.98 USD |
0
|
$7.23T 1.93T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23T 1.93T USD | 16.51 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $118.67 — |
-0.81
|
$536.7B — | $11.11M — | $118.55 — | $119.89 — | $536.7B — | 14.66 | $8.09 — | |
| Exxon Mobil Corporation 0R1M.IL | $119.3 — |
+0.42
|
$499.28B — | $0 — | $0 — | $0 — | $499.28B — | 9.54 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $161.33 — |
-0.71
|
$310.65B — | $220 — | $0 — | $0 — | $310.65B — | 10.23 | $15.77 — | |
| Chevron CVX | $161.14 — |
-0.94
|
$299.79B — | $4.82M — | $161.08 — | $163 — | $299.79B — | 14.97 | $10.76 — | |
| PetroChina Company Limited 0857.HK | $7.7 0.98 USD |
-0.26
|
$1.97T 252.45B USD | $47.49M 6.07M USD | $7.63 0.98 USD | $7.74 0.99 USD | $1.97T 252.45B USD | 7.85 | $0.98 0.13 USD | |
| PetroChina Company Limited PC6.F | $0.91 0.99 USD |
+2.49
|
$229.15B 250.49B USD | $4.38K 4.79K USD | $0.91 0.99 USD | $0.91 0.99 USD | $229.15B 250.49B USD | 8.23 | $0.11 0.12 USD | |
| PetroChina Company Limited 601857.SS | $10.07 1.4 USD |
-1.37
|
$1.78T 247.78B USD | $106.94M 10.92M USD | $10.06 1.4 USD | $10.17 1.41 USD | $1.78T 247.78B USD | 11.34 | $0.89 0.12 USD | |
| PetroChina Company PCCYF | $0.9599 — |
+0.52
|
$242.98B — | $212.5K — | $0.9499 — | $0.9799 — | $242.98B — | 8.00 | $0.12 — | |
| Shell plc R6C0.DE | $32.93 36 USD |
+0.11
|
$209.88B 229.42B USD | $45.48K 49.71K USD | $32.91 35.98 USD | $33.22 36.31 USD | $209.88B 229.42B USD | 13.11 | $2.51 2.74 USD | |
| Shell SHEL | $71.59 — |
-0.46
|
$228B — | $3.46M — | $71.48 — | $71.86 — | $228B — | 13.11 | $5.46 — | |
| Shell plc R6C0.F | $32.67 35.71 USD |
-0.7
|
$208.22B 227.61B USD | $1.25K 1.36K USD | $32.67 35.71 USD | $33.11 36.19 USD | $208.22B 227.61B USD | 13.01 | $2.51 2.74 USD | |
| TotalEnergies SE 0A30.IL | $72.48 — |
-0.92
|
$173.22B — | $12 — | $0 — | $0 — | $173.22B — | 9.42 | $7.69 — | |
| TotalEnergies SE TTE.PA | $67 73.24 USD |
+0.07
|
$154.8B 169.22B USD | $2.15M 2.35M USD | $67 73.24 USD | $67.95 74.28 USD | $154.8B 169.22B USD | 8.22 | $8.15 8.91 USD | |
| TotalEnergies SE TOTB.DE | $67 73.24 USD |
-0.01
|
$154.8B 169.22B USD | $27.21K 29.74K USD | $67 73.24 USD | $67.9 74.22 USD | $154.8B 169.22B USD | 8.21 | $8.16 8.92 USD | |
| TotalEnergies SE TTE | $72.44 — |
-1.02
|
$167.37B — | $504.94K — | $72.41 — | $73.11 — | $167.37B — | 8.25 | $8.77 — | |
| TotalEnergies SE TTFNF | $71.89 — |
-2.02
|
$167.2B — | $1.4K — | $71.89 — | $73.38 — | $167.2B — | 8.28 | $8.68 — | |
| ConocoPhillips COP | $120.89 — |
-0.67
|
$141.38B — | $2.77M — | $120.49 — | $122.11 — | $141.38B — | 13.70 | $8.82 — | |
| CNOOC Limited NC2B.F | $2.28 2.49 USD |
+1.79
|
$114.55B 125.22B USD | $5K 5.47K USD | $2.28 2.49 USD | $2.28 2.49 USD | $114.55B 125.22B USD | 6.51 | $0.35 0.38 USD | |
| CNOOC Limited 0883.HK | $19.44 2.49 USD |
-1.12
|
$960.88B 122.86B USD | $42.92M 5.49M USD | $19.22 2.46 USD | $19.8 2.53 USD | $960.88B 122.86B USD | 6.41 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.85 4.71 USD |
+1.66
|
$878.42B 112.32B USD | $11.56M 1.48M USD | $35.8 4.58 USD | $37.1 4.74 USD | $878.42B 112.32B USD | 11.69 | $3.15 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.81 5.81 USD |
+2.15
|
$803.31B 111.69B USD | $14.95M 2.08M USD | $40.64 5.65 USD | $41.9 5.83 USD | $803.31B 111.69B USD | 14.56 | $2.87 0.4 USD | |
| China Shenhua Energy Company CSUAY | $18.51 — |
+0.44
|
$106.64B — | $11.85K — | $18.46 — | $18.54 — | $106.64B — | 11.49 | $1.61 — | |
| BP p.l.c. BPE5.F | $5.75 6.29 USD |
+0.16
|
$96.32B 105.3B USD | $10.35K 11.32K USD | $5.74 6.27 USD | $5.79 6.33 USD | $96.32B 105.3B USD | 11.50 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.28 USD |
+0.17
|
$96.21B 105.17B USD | $421.25K 460.48K USD | $5.75 6.28 USD | $5.8 6.34 USD | $96.21B 105.17B USD | 11.49 | $0.5 0.55 USD | |
| BP p.l.c. BPAQF | $6.18 — |
-3.29
|
$104.25B — | $5.26K — | $6.16 — | $6.5 — | $104.25B — | 11.44 | $0.54 — | |
| BP p.l.c BP | $37.26 — |
-0.61
|
$104.03B — | $3.73M — | $37.22 — | $37.6 — | $104.03B — | 11.49 | $3.24 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.12 0.65 USD |
-1.16
|
$802.44B 102.6B USD | $37.17M 4.75M USD | $5.09 0.65 USD | $5.19 0.66 USD | $802.44B 102.6B USD | 8.98 | $0.57 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.36 0.88 USD |
-0.78
|
$733.06B 101.93B USD | $38.07M 5.29M USD | $6.34 0.88 USD | $6.39 0.89 USD | $733.06B 101.93B USD | 12.23 | $0.52 0.07 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.64 — |
+1.31
|
$101.76B — | $185.8K — | $0.64 — | $0.65 — | $101.76B — | 9.14 | $0.07 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.6099 0.67 USD |
-1.58
|
$92.16B 100.74B USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $92.16B 100.74B USD | 8.71 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.7 7.84 USD |
+0.34
|
$489.28B 99.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.28B 99.17B USD | 4.38 | $8.82 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.75 7.45 USD |
+0.16
|
$488.43B 99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.43B 99B USD | 4.16 | $8.83 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.12 — |
+0.67
|
$97.59B — | $16.18M — | $15 — | $15.19 — | $97.59B — | 4.39 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.33 — |
+0.21
|
$96.81B — | $4.59M — | $14.29 — | $14.48 — | $96.81B — | 4.16 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.94 7.59 USD |
-0.67
|
$88.09B 96.29B USD | $3.91K 4.27K USD | $6.93 7.58 USD | $7.06 7.72 USD | $88.09B 96.29B USD | 4.39 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.86 7.5 USD |
+0.65
|
$88.08B 96.29B USD | $4.67K 5.11K USD | $6.86 7.5 USD | $6.92 7.56 USD | $88.08B 96.29B USD | 4.34 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.21 7.88 USD |
+1.51
|
$88.08B 96.29B USD | $881 963.05 USD | $7.11 7.77 USD | $7.25 7.93 USD | $88.08B 96.29B USD | 4.56 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.17 7.84 USD |
+0.14
|
$87.56B 95.72B USD | $3.47K 3.79K USD | $7.17 7.84 USD | $7.17 7.84 USD | $87.56B 95.72B USD | 4.53 | $1.58 1.73 USD | |
| Enbridge Inc. ENB-PY.TO | $17.75 13.17 USD |
+0.17
|
$118.82B 88.18B USD | $5.4K 4.01K USD | $17.71 13.14 USD | $17.78 13.19 USD | $118.82B 88.18B USD | 6.16 | $2.88 2.14 USD | |
| Equinor ASA 0M2Z.IL | $300.7 28.85 USD |
0
|
$889.58B 85.34B USD | $10.37K 995.16 USD | $0 0 USD | $0 0 USD | $889.58B 85.34B USD | 3.56 | $84.4 8.1 USD | |
| Equinor ASA DNQ.F | $26.42 28.88 USD |
+0.82
|
$77.31B 84.51B USD | $636 695.23 USD | $26.27 28.72 USD | $26.42 28.88 USD | $77.31B 84.51B USD | 8.83 | $2.99 3.27 USD | |
| Equinor ASA EQNR.OL | $298.8 28.66 USD |
+0.03
|
$874.5B 83.89B USD | $3.44M 330.04K USD | $295.5 28.35 USD | $301.55 28.93 USD | $874.5B 83.89B USD | 8.50 | $35.14 3.37 USD | |
| Equinor ASA STOHF | $28.45 — |
+0.78
|
$83.26B — | $4.05K — | $28.09 — | $28.45 — | $83.26B — | 8.75 | $3.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $104.9 77.84 USD |
+1.67
|
$112.04B 83.14B USD | $1.63M 1.21M USD | $103.35 76.69 USD | $105.08 77.98 USD | $112.04B 83.14B USD | 15.51 | $6.76 5.02 USD | |
| Equinor ASA EQNR | $28.33 — |
-0.63
|
$82.91B — | $1.44M — | $28.3 — | $28.65 — | $82.91B — | 8.71 | $3.25 — | |
| Enbridge EBBNF | $21 — |
+1.2
|
$82.53B — | $9.66K — | $20.76 — | $21.5 — | $82.53B — | 9.46 | $2.22 — | |
| Canadian Natural Resources CNQ | $77.26 — |
+0.25
|
$82.52B — | $746.2K — | $77 — | $77.62 — | $82.52B — | 15.57 | $4.96 — | |
| Enbridge Inc. ENB-PJ.TO | $18.6 13.8 USD |
0
|
$110.77B 82.2B USD | $2.99K 2.22K USD | $18.6 13.8 USD | $18.61 13.81 USD | $110.77B 82.2B USD | 6.45 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.36 13.62 USD |
+0.05
|
$110.03B 81.65B USD | $32.06K 23.79K USD | $18.36 13.62 USD | $18.38 13.64 USD | $110.03B 81.65B USD | 6.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.04 37.13 USD |
-0.04
|
$106.39B 78.95B USD | $16.22M 12.04M USD | $49.91 37.04 USD | $50.2 37.25 USD | $106.39B 78.95B USD | 18.88 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $36.78 — |
+0.08
|
$78.2B — | $2.69M — | $36.71 — | $36.88 — | $78.2B — | 18.86 | $1.95 — | |
| EOG Resources EOG | $129.86 — |
-0.06
|
$74.63B — | $1.93M — | $129.15 — | $130.58 — | $74.63B — | 10.26 | $12.65 — | |
| Schlumberger Limited SLB.PA | $44.5 48.64 USD |
+0.11
|
$63.98B 69.94B USD | $1.63K 1.79K USD | $44.3 48.43 USD | $44.95 49.14 USD | $63.98B 69.94B USD | 16.12 | $2.76 3.02 USD | |
| Schlumberger Limited 0SCL.IL | $48.23 — |
-0.62
|
$69.84B — | $1.5K — | $0 — | $0 — | $69.84B — | 17.66 | $2.73 — | |
| Schlumberger SLB | $48.23 — |
-0.74
|
$69.45B — | $6.84M — | $47.88 — | $48.67 — | $69.45B — | 16.18 | $2.98 — | |
| Enterprise Products Partners L.P EPD | $28.65 — |
+0.32
|
$62.22B — | $3.13M — | $28.47 — | $28.72 — | $62.22B — | 11.23 | $2.55 — | |
| Marathon Petroleum MPC | $176.08 — |
-2
|
$62.04B — | $2.35M — | $175.2 — | $180.43 — | $62.04B — | 8.74 | $20.13 — | |
| Phillips 66 PSX | $144.42 — |
-1.81
|
$61.23B — | $1.95M — | $143.34 — | $147.39 — | $61.23B — | 11.10 | $13.01 — | |
| Occidental Petroleum OXY | $63.57 — |
+0.25
|
$56.36B — | $4.75M — | $63 — | $63.75 — | $56.36B — | 18.37 | $3.46 — | |
| TC Energy Corporation TRP-PA.TO | $16.5 12.24 USD |
0
|
$74.15B 55.02B USD | $1.4K 1.04K USD | $16.49 12.23 USD | $16.51 12.25 USD | $74.15B 55.02B USD | 5.02 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $16.13 — |
+1.07
|
$54.36B — | $15.38M — | $16.01 — | $16.18 — | $54.36B — | 14.79 | $1.09 — | |
| TC Energy Corporation TRP-PB.TO | $13.17 9.77 USD |
+0.3
|
$73.17B 54.3B USD | $1.7K 1.26K USD | $13.17 9.77 USD | $13.19 9.79 USD | $73.17B 54.3B USD | 4.00 | $3.29 2.44 USD | |
| Valero Energy VLO | $163.78 — |
-1.37
|
$53.96B — | $3.05M — | $162.54 — | $166.87 — | $53.96B — | 8.04 | $20.37 — | |
| Eni S.p.A. 0N9S.IL | $14.75 16.12 USD |
-0.59
|
$48.16B 52.64B USD | $6.48M 7.08M USD | $0 0 USD | $0 0 USD | $48.16B 52.64B USD | 5.54 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $54.57 40.49 USD |
+0.76
|
$70.12B 52.03B USD | $9.53M 7.07M USD | $53.93 40.02 USD | $54.79 40.66 USD | $70.12B 52.03B USD | 9.03 | $6.04 4.48 USD | |
| Suncor Energy SU | $39.85 — |
-0.6
|
$51.52B — | $1.98M — | $39.77 — | $40.26 — | $51.52B — | 8.97 | $4.44 — | |
| Eni S.p.A E | $31.7 — |
-1.49
|
$51.41B — | $456.19K — | $31.68 — | $32.15 — | $51.41B — | 14.02 | $2.26 — | |
| Eni S.p.A. ENI.DE | $14.67 16.03 USD |
+0.52
|
$46.87B 51.24B USD | $5.19K 5.67K USD | $14.67 16.03 USD | $14.85 16.23 USD | $46.87B 51.24B USD | 13.70 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.MI | $14.66 16.03 USD |
+0.42
|
$46.83B 51.19B USD | $15.05M 16.45M USD | $14.66 16.03 USD | $14.87 16.25 USD | $46.83B 51.19B USD | 13.70 | $1.07 1.17 USD | |
| TC Energy Corporation TRP-PC.TO | $13.27 9.85 USD |
-0.67
|
$68.15B 50.57B USD | $750 556.54 USD | $13.27 9.85 USD | $13.27 9.85 USD | $68.15B 50.57B USD | 4.03 | $3.29 2.44 USD | |
| The Williams Companies WMB | $41.44 — |
+0.41
|
$50.5B — | $4.9M — | $41.23 — | $41.53 — | $50.5B — | 16.98 | $2.44 — | |
| ONEOK OKE | $82.71 — |
+0.1
|
$48.27B — | $1.63M — | $82.45 — | $83.09 — | $48.27B — | 19.55 | $4.23 — | |
| Hess HES | $155.83 — |
-1.44
|
$48.01B — | $1.73M — | $155.42 — | $158.89 — | $48.01B — | 23.93 | $6.51 — | |
| Kinder Morgan KMI | $19.84 — |
+0.71
|
$44.03B — | $9.42M — | $19.7 — | $19.89 — | $44.03B — | 18.20 | $1.09 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $282.5 3.42 USD |
+1.26
|
$3.55T 43B USD | $2.34M 28.31K USD | $280.8 3.4 USD | $284 3.44 USD | $3.55T 43B USD | 8.47 | $33.32 0.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $279.1 3.38 USD |
+0.52
|
$3.51T 42.48B USD | $58.74K 710.68 USD | $278.5 3.37 USD | $281.65 3.41 USD | $3.51T 42.48B USD | 8.37 | $33.33 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,047.35 36.87 USD |
-0.41
|
$3.47T 42.03B USD | $47.34K 572.69 USD | $3,038.05 36.76 USD | $3,070 37.14 USD | $3.47T 42.03B USD | 111.87 | $27.24 0.33 USD | |
| MPLX LP MPLX | $40.86 — |
+1.01
|
$41.77B — | $2.46M — | $40.26 — | $40.98 — | $41.77B — | 10.55 | $3.87 — | |
| TC Energy Corporation TRP.TO | $52.95 39.29 USD |
-0.56
|
$54.94B 40.77B USD | $2.2M 1.63M USD | $52.87 39.23 USD | $53.35 39.59 USD | $54.94B 40.77B USD | 20.20 | $2.62 1.94 USD | |
| TC Energy Corporation TRP | $39.06 — |
+0.39
|
$40.52B — | $1.06M — | $38.73 — | $39.11 — | $40.52B — | 20.23 | $1.93 — | |
| Cenovus Energy Inc. CVE.TO | $27.52 20.42 USD |
+1.14
|
$51.33B 38.09B USD | $6.41M 4.76M USD | $27.16 20.15 USD | $27.58 20.47 USD | $51.33B 38.09B USD | 11.37 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $95.24 70.67 USD |
+0.99
|
$51.03B 37.87B USD | $1.29M 954.36K USD | $93.63 69.48 USD | $95.33 70.74 USD | $51.03B 37.87B USD | 11.08 | $8.59 6.37 USD | |
| Cenovus Energy CVE | $20.16 — |
-0.2
|
$37.72B — | $3.32M — | $20.16 — | $20.51 — | $37.72B — | 11.32 | $1.78 — | |
| Imperial Oil IMO | $69.71 — |
-0.46
|
$37.35B — | $132.61K — | $69.52 — | $70.37 — | $37.35B — | 11.03 | $6.32 — | |
| Cheniere Energy LNG | $159.8 — |
-0.22
|
$36.58B — | $964.34K — | $158.81 — | $161.08 — | $36.58B — | 7.70 | $20.74 — | |
| Coal India Limited COALINDIA.NS | $473.95 5.73 USD |
+0.9
|
$2.92T 35.34B USD | $450.73K 5.45K USD | $469.7 5.68 USD | $475.25 5.75 USD | $2.92T 35.34B USD | 7.80 | $60.71 0.73 USD | |
| Diamondback Energy FANG | $197.83 — |
+0.08
|
$35.28B — | $876.8K — | $197 — | $199.08 — | $35.28B — | 11.14 | $17.75 — | |
| Woodside Energy WOPEF | $18.5 — |
-0.07
|
$35.13B — | $3.91K — | $18.5 — | $18.85 — | $35.13B — | 21.26 | $0.87 — | |
| Coal India Limited COALINDIA.BO | $469.7 5.68 USD |
+0.34
|
$2.89T 35.02B USD | $116.16K 1.41K USD | $468.1 5.66 USD | $474.3 5.74 USD | $2.89T 35.02B USD | 7.74 | $60.68 0.73 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.72 3.58 USD |
+1.5
|
$249.36B 34.67B USD | $18.59M 2.59M USD | $25.13 3.49 USD | $25.78 3.58 USD | $249.36B 34.67B USD | 13.12 | $1.96 0.27 USD | |
| Halliburton Company HAL | $37.96 — |
+0.16
|
$33.61B — | $5.66M — | $37.54 — | $38.04 — | $33.61B — | 13.18 | $2.88 — | |
| Baker Hughes Company BKR | $33.11 — |
-1.05
|
$33.26B — | $6.12M — | $33.04 — | $33.54 — | $33.26B — | 18.49 | $1.79 — | |
| Devon Energy DVN | $50.02 — |
+0.81
|
$31.61B — | $4.73M — | $49.57 — | $50.07 — | $31.61B — | 9.52 | $5.25 — | |
| Indian Oil Corporation Limited IOC.NS | $165 2 USD |
+1.32
|
$2.33T 28.19B USD | $2.61M 31.58K USD | $164.2 1.99 USD | $165.4 2 USD | $2.33T 28.19B USD | 5.44 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $164.8 1.99 USD |
+1.2
|
$2.33T 28.15B USD | $289.97K 3.51K USD | $164.15 1.99 USD | $165.4 2 USD | $2.33T 28.15B USD | 5.43 | $30.3 0.37 USD | |
| PTT Public Company Limited PTT.BK | $34 0.96 USD |
0
|
$971.14B 27.33B USD | $2.27M 63.91K USD | $34 0.96 USD | $34 0.96 USD | $971.14B 27.33B USD | 8.60 | $3.95 0.11 USD | |
| Targa Resources TRGP | $117.55 — |
-0.1
|
$26.06B — | $840.83K — | $116.73 — | $118.12 — | $26.06B — | 24.23 | $4.85 — | |
| Ecopetrol EC | $12.3 — |
+1.4
|
$25.29B — | $1.72M — | $12.16 — | $12.34 — | $25.29B — | 5.02 | $2.45 — | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.35 15.84 USD |
0
|
$33.14B 24.59B USD | $2.76K 2.05K USD | $21.04 15.61 USD | $21.35 15.84 USD | $33.14B 24.59B USD | 9.32 | $2.29 1.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||