$3.52T
Tổng vốn hoá thị trường
$156.04B
Tổng khối lượng
BTC 60.91%     ETH 8.74%
Tỉ lệ thống trị

Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.15 6.71 USD
-3.64
$6.08T 1.62T USD $15.64M 4.17M USD $25.15 6.71 USD $25.85 6.9 USD $6.08T 1.62T USD 15.71 $1.6 0.43 USD
Exxon Mobil  XOM $103.03
+0.06
$444.02B $12.03M $102.07 $103.46 $444.02B 13.66 $7.54
Exxon Mobil Corporation  0R1M.IL $102.5
+0.2
$428.97B $12.97K $102.08 $103.06 $428.97B 8.19 $12.5
Exxon Mobil Corporation  XONA.DE $90.47 98.9 USD
-0.14
$391.1B 427.53B USD $5.99K 6.54K USD $90 98.38 USD $91.23 99.73 USD $391.1B 427.53B USD 13.58 $6.66 7.28 USD
Chevron Corporation  0R2Q.IL $136.33
+0.74
$262.51B $3.69K $134 $136.33 $262.51B 8.64 $15.77
Chevron  CVX $136.54
+0.92
$236.52B $6.96M $134.08 $136.78 $236.52B 15.60 $8.75
PetroChina Company Limited  601857.SS $8.18 1.14 USD
-1.45
$1.45T 201.66B USD $83.69M 11.64M USD $8.18 1.14 USD $8.32 1.16 USD $1.45T 201.66B USD 8.98 $0.91 0.13 USD
PETROCHINA  0857.HK $6.48 0.83 USD
+1.09
$1.58T 201.5B USD $123.51M 15.79M USD $6.36 0.81 USD $6.49 0.83 USD $1.58T 201.5B USD 6.54 $0.99 0.13 USD
PetroChina Company  PCCYF $0.78
0
$201.3B $500 $0.7199 $0.7199 $201.3B 6.00 $0.13
Shell plc  RYDAF $33.94
0
$200.95B $104 $33.55 $33.55 $200.95B 15.49 $2.19
Shell  SHEL $66.3
+0.53
$196.27B $3.06M $65.38 $66.3 $196.27B 15.13 $4.38
PetroChina Company Limited  PC6.F $0.7399 0.81 USD
-0.61
$177.35B 193.87B USD $4.57K 4.99K USD $0.7099 0.78 USD $0.7399 0.81 USD $177.35B 193.87B USD 6.75 $0.11 0.12 USD
Shell plc  R6C0.F $29.22 31.94 USD
+0.14
$174.4B 190.64B USD $21.55K 23.55K USD $28.8 31.48 USD $29.25 31.97 USD $174.4B 190.64B USD 15.13 $1.93 2.11 USD
Shell plc  R6C0.DE $28.99 31.68 USD
-0.6
$173.12B 189.24B USD $90.18K 98.58K USD $28.85 31.54 USD $29.32 32.05 USD $173.12B 189.24B USD 15.01 $1.93 2.11 USD
TotalEnergies SE  TTE $57.89
-0.46
$128.63B $1.34M $57.26 $58.05 $128.63B 9.69 $5.97
TotalEnergies SE  TTFNF $57.46
0
$128.63B $140 $59.05 $59.05 $128.63B 9.62 $5.97
TotalEnergies SE  TTE.L $53.2 58.15 USD
-1.3
$117.28B 128.2B USD $553.03K 604.54K USD $50.43 55.13 USD $53.2 58.15 USD $117.28B 128.2B USD 10.09 $5.27 5.76 USD
TotalEnergies SE  TTE.PA $50.97 55.72 USD
-1.03
$115.34B 126.08B USD $4.33M 4.73M USD $50.43 55.13 USD $51.83 56.66 USD $115.34B 126.08B USD 9.63 $5.29 5.78 USD
TotalEnergies SE  TOTB.DE $50.96 55.71 USD
-0.97
$114.22B 124.86B USD $74.57K 81.52K USD $50.5 55.2 USD $51.77 56.59 USD $114.22B 124.86B USD 9.66 $5.27 5.76 USD
CNOOC  0883.HK $17.8 2.28 USD
+0.56
$876.14B 112.03B USD $70.32M 8.99M USD $17.66 2.26 USD $17.82 2.28 USD $876.14B 112.03B USD 5.77 $3.08 0.39 USD
ConocoPhillips  COP $85.19
-1.09
$107.54B $6.79M $84.77 $85.72 $107.54B 10.79 $7.89
China Shenhua Energy Company Limited  601088.SS $39.7 5.52 USD
-1.73
$757.27B 105.29B USD $22.96M 3.19M USD $39.53 5.5 USD $40.53 5.64 USD $757.27B 105.29B USD 14.07 $2.82 0.39 USD
CHINA SHENHUA  1088.HK $33 4.22 USD
+1.23
$822.83B 105.21B USD $20.44M 2.61M USD $32.5 4.16 USD $33.15 4.24 USD $822.83B 105.21B USD 10.74 $3.07 0.39 USD
China Shenhua Energy Company  CSUAY $16.87
-0.06
$105.1B $94 $16.88 $16.88 $105.1B 10.74 $1.57
Enbridge Inc.  ENB.TO $63.26 46.94 USD
+0.96
$137.91B 102.34B USD $7.02M 5.21M USD $62.28 46.22 USD $63.26 46.94 USD $137.91B 102.34B USD 23.42 $2.7 2 USD
Enbridge Inc.  ENB $46.06
+1.97
$100.41B $4.86M $45.15 $46.06 $100.41B 23.62 $1.95
Enbridge Inc.  ENB-PY.TO $18.79 13.94 USD
+0.54
$125.79B 93.34B USD $54.01K 40.07K USD $18.7 13.88 USD $18.88 14.01 USD $125.79B 93.34B USD 6.52 $2.88 2.14 USD
SINOPEC  600028.SS $5.69 0.79 USD
-1.56
$645.85B 89.8B USD $113M 15.71M USD $5.69 0.79 USD $5.8 0.81 USD $645.85B 89.8B USD 14.22 $0.4 0.06 USD
SINOPEC CORP  0386.HK $4.19 0.54 USD
+0.96
$701.76B 89.73B USD $153.59M 19.64M USD $4.14 0.53 USD $4.2 0.54 USD $701.76B 89.73B USD 9.52 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.51
0
$89.64B $49.7K $0.51 $0.51 $89.64B 8.50 $0.06
Enbridge  EBBNF $22.75
0
$89.41B $3.57K $22.8 $22.82 $89.41B 10.25 $2.22
Enbridge Inc.  ENB-PP.TO $19.99 14.83 USD
+0.86
$119.8B 88.9B USD $8.8K 6.53K USD $19.83 14.72 USD $19.99 14.83 USD $119.8B 88.9B USD 6.93 $2.88 2.14 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.4 6.36 USD
+0.22
$420.37B 85.2B USD $25.71M 5.21M USD $30.87 6.26 USD $31.4 6.36 USD $420.37B 85.2B USD 8.30 $3.78 0.77 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.48 6.79 USD
+0.15
$420.06B 85.14B USD $7.08M 1.44M USD $33.01 6.69 USD $33.56 6.8 USD $420.06B 85.14B USD 8.85 $3.78 0.77 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.51 USD
-3.45
$76.72B 83.87B USD $260 284.22 USD $0.46 0.51 USD $0.46 0.51 USD $76.72B 83.87B USD 9.24 $0.05 0.05 USD
Enbridge Inc.  ENB-PV.TO $23.4
+0.21
$82.3B $400 $23.21 $23.4 $82.3B 10.54 $2.22
BP p.l.c.  BPAQF $4.85
0
$75.69B $6.4K $4.77 $4.8 $75.69B 0 -$0.07
BP p.l.c  BP $29.09
+0.52
$75.66B $7.95M $28.64 $29.14 $75.66B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR $11.84
+0.25
$74.27B $19.44M $11.57 $11.86 $74.27B 8.83 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.08
+0.09
$74.27B $5.17M $10.82 $11.09 $74.27B 8.26 $1.34
BP p.l.c.  BPE5.DE $4.24 4.64 USD
-0.02
$67.09B 73.34B USD $1.04M 1.14M USD $4.19 4.58 USD $4.29 4.69 USD $67.09B 73.34B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.25 4.65 USD
-0.32
$66.89B 73.12B USD $20.52K 22.43K USD $4.2 4.59 USD $4.28 4.68 USD $66.89B 73.12B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.47 5.98 USD
+0.57
$65.92B 72.06B USD $31.75K 34.71K USD $5.3 5.79 USD $5.47 5.98 USD $65.92B 72.06B USD 9.27 $0.59 0.64 USD
The Williams Companies  WMB $58.99
+2.15
$72.03B $6.77M $57.62 $59.09 $72.03B 31.71 $1.86
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.33 5.83 USD
-1.22
$65.55B 71.65B USD $38.61K 42.2K USD $5.25 5.74 USD $5.36 5.86 USD $65.55B 71.65B USD 9.03 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.02 5.49 USD
-1.18
$65.55B 71.65B USD $64.25K 70.24K USD $4.91 5.37 USD $5.04 5.51 USD $65.55B 71.65B USD 8.50 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.08 5.55 USD
-0.55
$65.19B 71.26B USD $7.27K 7.94K USD $4.96 5.42 USD $5.12 5.6 USD $65.19B 71.26B USD 8.60 $0.59 0.64 USD
Equinor ASA  0M2Z.IL $239.65 22.99 USD
+1.16
$708.97B 68.01B USD $207.76K 19.93K USD $237.5 22.78 USD $240.8 23.1 USD $708.97B 68.01B USD 2.83 $84.4 8.1 USD
Enterprise Products Partners L.P  EPD $31.29
-0.32
$67.86B $2.75M $31.08 $31.37 $67.86B 11.71 $2.67
Canadian Natural Resources Limited  CNQ.TO $42.61 31.62 USD
-0.37
$89.19B 66.19B USD $6.85M 5.08M USD $42.12 31.26 USD $42.75 31.72 USD $89.19B 66.19B USD 11.96 $3.56 2.64 USD
Canadian Natural Resources  CNQ $31.05
+0.75
$65B $3.36M $30.53 $31.13 $65B 12.08 $2.57
Equinor ASA  EQNR $23.82
+1.36
$64.45B $2.16M $23.47 $23.86 $64.45B 7.53 $3.16
Equinor ASA  STOHF $23.41
0
$63.56B $2 $23.6 $23.6 $63.56B 7.40 $3.16
Equinor ASA  EQNR.OL $239.8 23 USD
+0.88
$648.86B 62.24B USD $2.99M 287.25K USD $237 22.73 USD $240.8 23.1 USD $648.86B 62.24B USD 7.45 $32.18 3.09 USD
Equinor ASA  DNQ.F $20.94 22.89 USD
+0.82
$56.66B 61.94B USD $2.13K 2.33K USD $20.53 22.44 USD $20.96 22.91 USD $56.66B 61.94B USD 7.50 $2.79 3.05 USD
Kinder Morgan  KMI $27.86
+1.9
$61.93B $12.4M $27.2 $27.9 $61.93B 24.01 $1.16
TC Energy Corporation  TRP-PA.TO $18.55 13.77 USD
+1.03
$83.36B 61.86B USD $7.7K 5.71K USD $18.36 13.62 USD $18.62 13.82 USD $83.36B 61.86B USD 5.64 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $14.95 11.09 USD
+0.67
$83.06B 61.64B USD $5.2K 3.86K USD $14.91 11.06 USD $14.97 11.11 USD $83.06B 61.64B USD 4.55 $3.29 2.44 USD
Energy Transfer LP  ET $17.85
-0.17
$61.26B $7.45M $17.7 $17.94 $61.26B 13.52 $1.32
EOG Resources  EOG $110.18
-0.55
$60.13B $1.99M $109.33 $110.6 $60.13B 10.20 $10.8
TC Energy Corporation  TRP-PC.TO $15.06 11.18 USD
-0.26
$77.34B 57.39B USD $62.24K 46.19K USD $15 11.13 USD $15.12 11.22 USD $77.34B 57.39B USD 4.58 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.01 12.62 USD
-0.06
$76.38B 56.68B USD $2.1K 1.56K USD $17.01 12.62 USD $17.02 12.63 USD $76.38B 56.68B USD 5.17 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.23 51.37 USD
+0.76
$71.97B 53.41B USD $992.62K 736.58K USD $68.4 50.76 USD $69.31 51.43 USD $71.97B 53.41B USD 17.13 $4.04 3 USD
TC Energy Corporation  TRP $50.45
+1.9
$52.45B $1.29M $49.54 $50.49 $52.45B 17.27 $2.92
MPLX LP  MPLX $50.61
+0.58
$51.66B $1.03M $50 $50.83 $51.66B 11.68 $4.33
Cheniere Energy  LNG $229.12
+0.27
$50.82B $1.07M $225.2 $229.47 $50.82B 16.80 $13.63
ONEOK  OKE $81.14
-0.28
$50.68B $2.1M $80.31 $81.51 $50.68B 15.84 $5.12
Marathon Petroleum  MPC $159.11
+0.14
$48.88B $1.39M $157.44 $160.07 $48.88B 21.91 $7.26
Schlumberger Limited  0SCL.IL $33.43
0
$48.41B $24.04K $33.12 $34 $48.41B 12.24 $2.73
Eni S.p.A.  EIPAF $15.15
0
$46.29B $100 $14.21 $14.21 $46.29B 17.41 $0.87
Phillips 66  PSX $113.13
+0.13
$46.09B $2.25M $111.42 $113.38 $46.09B 25.53 $4.43
Schlumberger  SLB $33.66
-0.27
$45.47B $10.46M $33.1 $33.76 $45.47B 11.41 $2.95
Eni S.p.A.  0N9S.IL $12.7 13.89 USD
-0.45
$41.48B 45.34B USD $427.58K 467.41K USD $12.58 13.75 USD $12.9 14.1 USD $41.48B 45.34B USD 4.77 $2.66 2.91 USD
Suncor Energy Inc.  SU.TO $49.05 36.4 USD
0
$60.21B 44.68B USD $5.32M 3.95M USD $48.45 35.95 USD $49.17 36.48 USD $60.21B 44.68B USD 10.15 $4.83 3.58 USD
Eni S.p.A  E $29.1
-0.03
$44.45B $178.86K $28.78 $29.16 $44.45B 16.62 $1.75
Suncor Energy  SU $35.71
+0.96
$43.84B $4.22M $34.99 $35.84 $43.84B 10.23 $3.49
Eni S.p.A.  ENI.F $12.83 14.03 USD
+0.33
$39.91B 43.63B USD $1.28K 1.4K USD $12.7 13.88 USD $12.86 14.06 USD $39.91B 43.63B USD 16.66 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $12.76 13.94 USD
-0.5
$39.78B 43.48B USD $14.71M 16.09M USD $12.57 13.75 USD $12.9 14.11 USD $39.78B 43.48B USD 16.56 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $12.76 13.95 USD
-0.42
$39.61B 43.3B USD $57.23K 62.56K USD $12.6 13.77 USD $12.88 14.08 USD $39.61B 43.3B USD 16.57 $0.77 0.84 USD
Occidental Petroleum  OXY $41.29
+0.51
$40.63B $5.67M $40.41 $41.42 $40.63B 16.71 $2.47
Hess  HES $131.36
+1.03
$40.63B $1.35M $128.55 $131.4 $40.63B 18.21 $7.21
Valero Energy  VLO $128.55
-0.13
$40.26B $2.05M $126.5 $129.13 $40.26B 43.87 $2.93
Diamondback Energy  FANG $135.86
-0.32
$39.69B $1.73M $133.75 $136.6 $39.69B 8.44 $16.09
Occidental Petroleum Corporation  OPC.DE $36.16 39.53 USD
+0.65
$35.92B 39.26B USD $6.33K 6.92K USD $35.73 39.05 USD $36.44 39.83 USD $35.92B 39.26B USD 16.58 $2.18 2.38 USD
Imperial Oil Limited  IMO.TO $98.5 73.09 USD
-0.21
$50.14B 37.21B USD $349.95K 259.68K USD $97.5 72.35 USD $98.69 73.23 USD $50.14B 37.21B USD 10.56 $9.32 6.92 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $244.24 2.95 USD
+1.06
$3.07T 37.17B USD $8.72M 105.54K USD $240.15 2.91 USD $244.68 2.96 USD $3.07T 37.17B USD 8.48 $28.8 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $244.1 2.95 USD
+1.06
$3.07T 37.15B USD $186.81K 2.26K USD $240.45 2.91 USD $244.6 2.96 USD $3.07T 37.15B USD 8.47 $28.8 0.35 USD
Imperial Oil  IMO $71.69
+0.67
$36.49B $304.55K $70.72 $71.87 $36.49B 10.66 $6.72
Baker Hughes Company  BKR $36.74
+0.41
$36.4B $4.63M $36.03 $36.82 $36.4B 12.53 $2.93
Adani Enterprises Limited  ADANIENT.NS $2,540 30.73 USD
+2.11
$2.93T 35.47B USD $968.29K 11.71K USD $2,490.5 30.13 USD $2,548.1 30.83 USD $2.93T 35.47B USD 41.83 $60.71 0.73 USD
Targa Resources  TRGP $160.46
+0.86
$34.81B $1.48M $157.68 $161.01 $34.81B 29.60 $5.42
EQT  EQT $55.61
-0.14
$33.29B $6.81M $55.15 $56.02 $33.29B 91.16 $0.61
Coal India Limited  COALINDIA.NS $401.5 4.86 USD
+0.66
$2.47T 29.94B USD $4.18M 50.53K USD $399 4.83 USD $403 4.88 USD $2.47T 29.94B USD 6.99 $57.37 0.69 USD
Texas Pacific Land  TPL $1,272.41
-0.51
$29.25B $84.59K $1,262.71 $1,287.46 $29.25B 63.68 $19.98
Woodside Energy  WOPEF $15
+7.53
$28.48B $700 $15 $15 $28.48B 8.02 $1.87
Shaanxi Coal Industry Company Limited  601225.SS $20.82 2.89 USD
+0.05
$201.85B 28.07B USD $31.3M 4.35M USD $20.71 2.88 USD $21.25 2.95 USD $201.85B 28.07B USD 9.05 $2.3 0.32 USD
Cheniere Energy Partners, L.P  CQP $57.83
+1.01
$27.99B $141.07K $56.9 $58.08 $27.99B 13.93 $4.15
Pembina Pipeline Corporation  PPL-PG.TO $22.83 16.94 USD
+0.35
$35.35B 26.23B USD $2.25K 1.67K USD $22.8 16.92 USD $22.87 16.97 USD $35.35B 26.23B USD 9.96 $2.29 1.7 USD
Cameco Corporation  CCO.TO $80.55 59.77 USD
+10.04
$35.06B 26.02B USD $2.87M 2.13M USD $76.19 56.54 USD $80.64 59.84 USD $35.06B 26.02B USD 141.31 $0.57 0.42 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây