Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (867)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (43)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2867)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.88 6.64 USD |
-0.88
|
$6.02T 1.61T USD | $7.35M 1.96M USD | $24.82 6.62 USD | $25.12 6.7 USD | $6.02T 1.61T USD | 15.54 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $113.6 — |
-0.52
|
$489.58B — | $2.6M — | $113.27 — | $114.27 — | $489.58B — | 15.06 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $96.93 105.96 USD |
+0.19
|
$417.73B 456.64B USD | $5.5K 6.01K USD | $96.92 105.95 USD | $97.68 106.78 USD | $417.73B 456.64B USD | 15.09 | $6.42 7.02 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $152.93 — |
-0.2
|
$264.91B — | $2.29M — | $152.48 — | $153.96 — | $264.91B — | 17.47 | $8.75 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| PETROCHINA 0857.HK | $6.91 0.88 USD |
+0.88
|
$1.68T 214.45B USD | $91.17M 11.66M USD | $6.8 0.87 USD | $6.98 0.89 USD | $1.68T 214.45B USD | 6.91 | $1 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
+1.16
|
$212.05B — | $4.1K — | $0.8599 — | $0.8599 — | $212.05B — | 6.69 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.58 1.19 USD |
+0.12
|
$1.52T 211.56B USD | $124.57M 17.32M USD | $8.58 1.19 USD | $8.73 1.21 USD | $1.52T 211.56B USD | 9.42 | $0.91 0.13 USD | |
| Shell SHEL | $71.51 — |
+0.34
|
$209.97B — | $1.63M — | $71.31 — | $71.96 — | $209.97B — | 16.32 | $4.38 — | |
| Shell plc RYDAF | $35.62 — |
+1.74
|
$209.2B — | $2.58K — | $34 — | $34 — | $209.2B — | 16.26 | $2.19 — | |
| Shell plc R6C0.F | $30.73 33.59 USD |
+1.75
|
$182.42B 199.41B USD | $9.11K 9.96K USD | $30.27 33.08 USD | $30.79 33.66 USD | $182.42B 199.41B USD | 16.43 | $1.87 2.04 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+1.06
|
$181.07B 197.93B USD | $33.66K 36.8K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $181.07B 197.93B USD | 6.74 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.5 33.34 USD |
+0.64
|
$180.43B 197.23B USD | $58.61K 64.07K USD | $30.5 33.34 USD | $30.79 33.66 USD | $180.43B 197.23B USD | 16.31 | $1.87 2.04 USD | |
| TotalEnergies SE TTE | $62.49 — |
+0.73
|
$137.56B — | $279.37K — | $62.4 — | $62.8 — | $137.56B — | 10.46 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.38 — |
+2.36
|
$137.32B — | $100 — | $61 — | $61 — | $137.32B — | 10.44 | $5.97 — | |
| TotalEnergies SE TTE.L | $53.36 58.33 USD |
+1.04
|
$117.92B 128.9B USD | $1.26M 1.38M USD | $50.92 55.66 USD | $56.08 61.3 USD | $117.92B 128.9B USD | 10.48 | $5.09 5.56 USD | |
| TotalEnergies SE TOTB.DE | $53.4 58.37 USD |
+1.04
|
$117.92B 128.9B USD | $17.95K 19.62K USD | $53.28 58.24 USD | $53.61 58.6 USD | $117.92B 128.9B USD | 10.49 | $5.09 5.56 USD | |
| TotalEnergies SE TTE.PA | $53.36 58.33 USD |
+0.98
|
$117.85B 128.83B USD | $1.86M 2.03M USD | $53.26 58.22 USD | $53.65 58.65 USD | $117.85B 128.83B USD | 10.48 | $5.09 5.56 USD | |
| ConocoPhillips COP | $94.84 — |
-0.99
|
$119.73B — | $775.05K — | $94.68 — | $95.78 — | $119.73B — | 12.02 | $7.89 — | |
| CNOOC 0883.HK | $18.16 2.32 USD |
-0.22
|
$893.9B 114.3B USD | $62.05M 7.93M USD | $18.12 2.32 USD | $18.4 2.35 USD | $893.9B 114.3B USD | 5.85 | $3.1 0.4 USD | |
| China Shenhua Energy Company CSUAY | $15.53 — |
+0.39
|
$99.99B — | $93 — | $15.66 — | $16.14 — | $99.99B — | 9.89 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $30.7 3.93 USD |
-0.49
|
$780.91B 99.85B USD | $6.91M 883.8K USD | $30.7 3.93 USD | $31.05 3.97 USD | $780.91B 99.85B USD | 9.93 | $3.09 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.5 5.21 USD |
-0.58
|
$713.1B 99.15B USD | $20.92M 2.91M USD | $37.5 5.21 USD | $37.93 5.27 USD | $713.1B 99.15B USD | 13.29 | $2.82 0.39 USD | |
| Enbridge Inc. ENB-PY.TO | $19.81 14.7 USD |
+0.05
|
$132.62B 98.41B USD | $500 371.03 USD | $19.81 14.7 USD | $19.81 14.7 USD | $132.62B 98.41B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $60.3 44.75 USD |
-0.41
|
$131.46B 97.55B USD | $458.49K 340.23K USD | $60.29 44.74 USD | $60.67 45.02 USD | $131.46B 97.55B USD | 22.33 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.05 — |
-0.34
|
$96.25B — | $349.4K — | $44.04 — | $44.36 — | $96.25B — | 22.24 | $1.98 — | |
| Enbridge Inc. ENB-PP.TO | $21.39 15.87 USD |
0
|
$128.19B 95.13B USD | $8.41K 6.24K USD | $21.21 15.74 USD | $21.39 15.87 USD | $128.19B 95.13B USD | 7.42 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.36 — |
-0.46
|
$91.81B — | $100 — | $23.27 — | $23.27 — | $91.81B — | 10.52 | $2.22 — | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
+0.48
|
$707.48B 90.46B USD | $102.79M 13.14M USD | $4.15 0.53 USD | $4.21 0.54 USD | $707.48B 90.46B USD | 9.50 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
0
|
$643.59B 89.49B USD | $135.27M 18.81M USD | $5.67 0.79 USD | $5.73 0.8 USD | $643.59B 89.49B USD | 14.19 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-1.85
|
$89.43B — | $17K — | $0.52 — | $0.52 — | $89.43B — | 8.83 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.33 6.55 USD |
-0.58
|
$440.89B 89.36B USD | $5.93M 1.2M USD | $32.22 6.53 USD | $32.63 6.61 USD | $440.89B 89.36B USD | 8.78 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.41 7.18 USD |
-1.06
|
$438.77B 88.93B USD | $3.34M 677.06K USD | $35.28 7.15 USD | $35.9 7.28 USD | $438.77B 88.93B USD | 9.62 | $3.68 0.75 USD | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
-0.5
|
$83.53B — | $3.4K — | $23.75 — | $23.94 — | $83.53B — | 10.70 | $2.22 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.1
|
$75.05B 82.04B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.05B 82.04B USD | 9.01 | $0.05 0.05 USD | |
| BP p.l.c BP | $31.39 — |
+0.37
|
$81.33B — | $3.08M — | $31.37 — | $31.69 — | $81.33B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.19 — |
+1.17
|
$80.69B — | $100 — | $5.18 — | $5.18 — | $80.69B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.97 — |
-1.18
|
$79.17B — | $3.46M — | $12.93 — | $13.1 — | $79.17B — | 9.68 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.83 — |
-1.21
|
$79.15B — | $755.1K — | $11.8 — | $11.93 — | $79.15B — | 8.82 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.48 4.9 USD |
+1.24
|
$69.72B 76.21B USD | $23.66K 25.87K USD | $4.42 4.83 USD | $4.51 4.93 USD | $69.72B 76.21B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.48 4.9 USD |
+0.69
|
$69.64B 76.13B USD | $547.53K 598.52K USD | $4.48 4.89 USD | $4.51 4.93 USD | $69.64B 76.13B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $264.9 25.41 USD |
+1.57
|
$783.67B 75.18B USD | $203.24K 19.5K USD | $264.1 25.33 USD | $267.5 25.66 USD | $783.67B 75.18B USD | 3.13 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.28 5.77 USD |
+0.96
|
$68.66B 75.06B USD | $3K 3.28K USD | $5.25 5.73 USD | $5.28 5.77 USD | $68.66B 75.06B USD | 9.26 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.7 6.23 USD |
+0.16
|
$68.61B 75B USD | $10.04K 10.97K USD | $5.7 6.23 USD | $5.86 6.4 USD | $68.61B 75B USD | 10.00 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.75 6.29 USD |
+0.03
|
$68.04B 74.37B USD | $3.53K 3.85K USD | $5.72 6.25 USD | $5.75 6.29 USD | $68.04B 74.37B USD | 10.08 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.24 5.73 USD |
-0.19
|
$67.88B 74.2B USD | $16.93K 18.51K USD | $5.18 5.66 USD | $5.5 6.01 USD | $67.88B 74.2B USD | 9.19 | $0.57 0.62 USD | |
| The Williams Companies WMB | $57.79 — |
+0.17
|
$70.56B — | $1.16M — | $57.14 — | $58.02 — | $70.56B — | 31.06 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $17.09 12.68 USD |
-0.35
|
$94.95B 70.46B USD | $1K 742.06 USD | $17.09 12.68 USD | $17.1 12.69 USD | $94.95B 70.46B USD | 5.20 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.69 — |
-0.09
|
$68.73B — | $491.59K — | $31.58 — | $31.8 — | $68.73B — | 11.86 | $2.67 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.81 32.51 USD |
-0.36
|
$91.71B 68.05B USD | $868.22K 644.27K USD | $43.59 32.35 USD | $44.25 32.84 USD | $91.71B 68.05B USD | 12.30 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $32 — |
-0.4
|
$67.07B — | $679.76K — | $31.87 — | $32.32 — | $67.07B — | 12.21 | $2.62 — | |
| EOG Resources EOG | $122.06 — |
-1.52
|
$66.62B — | $354.8K — | $121.93 — | $123.91 — | $66.62B — | 11.30 | $10.8 — | |
| Equinor ASA EQNR | $26.2 — |
+0.38
|
$66.47B — | $1.12M — | $26.17 — | $26.37 — | $66.47B — | 8.29 | $3.16 — | |
| TC Energy Corporation TRP-PC.TO | $17.24 12.79 USD |
0
|
$88.54B 65.7B USD | $16.47K 12.22K USD | $17.03 12.64 USD | $17.24 12.79 USD | $88.54B 65.7B USD | 5.24 | $3.29 2.44 USD | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.57B — | $400 — | $26.91 — | $27.35 — | $65.57B — | 8.17 | $3.16 — | |
| TC Energy Corporation TRP-PA.TO | $19.6 14.54 USD |
+0.26
|
$88.08B 65.36B USD | $300 222.62 USD | $19.6 14.54 USD | $19.6 14.54 USD | $88.08B 65.36B USD | 5.96 | $3.29 2.44 USD | |
| Equinor ASA EQNR.OL | $264.9 25.41 USD |
+1.34
|
$672.05B 64.47B USD | $2.51M 240.92K USD | $263.5 25.28 USD | $267.5 25.66 USD | $672.05B 64.47B USD | 8.28 | $31.97 3.07 USD | |
| Equinor ASA DNQ.F | $22.43 24.52 USD |
+1.13
|
$56.9B 62.2B USD | $7.55K 8.25K USD | $22.07 24.13 USD | $22.63 24.74 USD | $56.9B 62.2B USD | 8.33 | $2.69 2.94 USD | |
| Kinder Morgan KMI | $27.87 — |
-0.94
|
$61.94B — | $1.84M — | $27.63 — | $28.26 — | $61.94B — | 24.02 | $1.16 — | |
| Energy Transfer LP ET | $17.64 — |
-0.93
|
$60.52B — | $2.93M — | $17.62 — | $17.85 — | $60.52B — | 13.35 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $18.01 13.36 USD |
0
|
$80.87B 60.01B USD | $6.82K 5.06K USD | $17.99 13.35 USD | $18.12 13.45 USD | $80.87B 60.01B USD | 5.48 | $3.29 2.44 USD | |
| Marathon Petroleum MPC | $179.79 — |
-0.08
|
$55.23B — | $256.48K — | $179.07 — | $180.55 — | $55.23B — | 24.79 | $7.25 — | |
| Phillips 66 PSX | $131.01 — |
+0.77
|
$53.42B — | $986.86K — | $129.66 — | $131.67 — | $53.42B — | 29.46 | $4.45 — | |
| Schlumberger Limited 0SCL.IL | $36.24 — |
+0.04
|
$52.48B — | $1.08K — | $36.2 — | $36.65 — | $52.48B — | 13.27 | $2.73 — | |
| Cheniere Energy LNG | $235.74 — |
-0.44
|
$52.28B — | $305.58K — | $233.07 — | $237.74 — | $52.28B — | 17.28 | $13.64 — | |
| MPLX LP MPLX | $50.79 — |
-0.34
|
$51.84B — | $128.07K — | $50.57 — | $50.96 — | $51.84B — | 11.72 | $4.33 — | |
| Eni S.p.A. 0N9S.IL | $14.24 15.57 USD |
+1.32
|
$46.51B 50.84B USD | $378.49K 413.74K USD | $14.12 15.43 USD | $14.3 15.63 USD | $46.51B 50.84B USD | 5.35 | $2.66 2.91 USD | |
| Viridien Société anonyme 0RI9.IL | $62.05 67.83 USD |
+0.73
|
$46.47B 50.79B USD | $3 3.28 USD | $62.05 67.83 USD | $62.25 68.05 USD | $46.47B 50.79B USD | 182.50 | $0.34 0.37 USD | |
| Eni S.p.A E | $33.43 — |
+0.57
|
$50.71B — | $89.34K — | $33.36 — | $33.51 — | $50.71B — | 18.46 | $1.81 — | |
| ONEOK OKE | $81.16 — |
-0.54
|
$50.7B — | $350.7K — | $80.91 — | $82 — | $50.7B — | 15.85 | $5.12 — | |
| TC Energy Corporation TRP.TO | $64.19 47.63 USD |
-0.73
|
$66.73B 49.52B USD | $267.72K 198.66K USD | $64.18 47.63 USD | $64.66 47.98 USD | $66.73B 49.52B USD | 15.88 | $4.04 3 USD | |
| TC Energy Corporation TRP | $46.88 — |
-0.7
|
$48.84B — | $215.57K — | $46.88 — | $47.28 — | $48.84B — | 15.78 | $2.97 — | |
| Schlumberger SLB | $36.11 — |
-1.18
|
$48.78B — | $2.32M — | $36.06 — | $36.6 — | $48.78B — | 12.24 | $2.95 — | |
| Suncor Energy Inc. SU.TO | $53.54 39.73 USD |
+0.79
|
$65.72B 48.77B USD | $765.75K 568.23K USD | $53.2 39.48 USD | $53.81 39.93 USD | $65.72B 48.77B USD | 11.08 | $4.83 3.58 USD | |
| Suncor Energy SU | $39.11 — |
+0.75
|
$48.07B — | $654.44K — | $38.89 — | $39.33 — | $48.07B — | 11.01 | $3.55 — | |
| Eni S.p.A. ENI.MI | $14.24 15.57 USD |
+0.91
|
$43.21B 47.24B USD | $7.45M 8.14M USD | $14.15 15.47 USD | $14.3 15.63 USD | $43.21B 47.24B USD | 18.49 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.24 15.57 USD |
+0.88
|
$43.2B 47.22B USD | $14.44K 15.78K USD | $14.23 15.55 USD | $14.29 15.62 USD | $43.2B 47.22B USD | 18.49 | $0.77 0.84 USD | |
| Valero Energy VLO | $148.86 — |
+0.13
|
$46.62B — | $576.34K — | $148.41 — | $150.36 — | $46.62B — | 50.80 | $2.93 — | |
| Hess HES | $150.08 — |
-0.1
|
$46.42B — | $909.14K — | $149.65 — | $151 — | $46.42B — | 20.81 | $7.21 — | |
| Occidental Petroleum OXY | $45.37 — |
-0.83
|
$44.65B — | $2.52M — | $45.27 — | $45.85 — | $44.65B — | 18.36 | $2.47 — | |
| Occidental Petroleum Corporation OPC.DE | $38.77 42.57 USD |
+0.22
|
$38.32B 41.89B USD | $1.33K 910.58 USD | $38.81 42.42 USD | $39.21 42.86 USD | $38.32B 41.89B USD | 18.54 | $2.1 2.3 USD | |
| Diamondback Energy FANG | $142.85 — |
-0.63
|
$41.74B — | $240.67K — | $142.21 — | $144 — | $41.74B — | 8.87 | $16.09 — | |
| Imperial Oil Limited IMO.TO | $110.01 81.63 USD |
-0.38
|
$56B 41.55B USD | $87.33K 64.8K USD | $109.87 81.53 USD | $110.79 82.21 USD | $56B 41.55B USD | 11.80 | $9.32 6.92 USD | |
| Imperial Oil IMO | $80.36 — |
-0.42
|
$40.96B — | $61.92K — | $80.28 — | $80.91 — | $40.96B — | 11.73 | $6.85 — | |
| Baker Hughes Company BKR | $39.37 — |
-1.86
|
$39B — | $1.35M — | $39.33 — | $40.09 — | $39B — | 13.43 | $2.93 — | |
| Targa Resources TRGP | $172.33 — |
-1.19
|
$37.38B — | $177.53K — | $171.35 — | $174.96 — | $37.38B — | 31.79 | $5.42 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
+0.04
|
$3.06T 37.04B USD | $289.7K 3.5K USD | $242.4 2.93 USD | $244.5 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.35 2.94 USD |
+0.05
|
$3.06T 37.04B USD | $9.59M 115.98K USD | $242.27 2.93 USD | $244.59 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,583 31.25 USD |
-0.32
|
$2.98T 36.07B USD | $396.83K 4.8K USD | $2,570 31.09 USD | $2,609.9 31.58 USD | $2.98T 36.07B USD | 42.59 | $60.64 0.73 USD | |
| EQT EQT | $54.34 — |
-0.95
|
$32.53B — | $1.76M — | $53.75 — | $54.86 — | $32.53B — | 89.08 | $0.61 — | |
| Cameco Corporation CCO.TO | $97.92 72.66 USD |
-0.56
|
$42.63B 31.63B USD | $329.51K 244.51K USD | $96.83 71.85 USD | $98.75 73.28 USD | $42.63B 31.63B USD | 171.78 | $0.57 0.42 USD | |
| Cameco CCJ | $71.34 — |
-0.83
|
$31.1B — | $1.11M — | $70.71 — | $72.15 — | $31.1B — | 169.85 | $0.42 — | |
| Coal India Limited COALINDIA.NS | $387.45 4.69 USD |
+1.2
|
$2.4T 28.99B USD | $4.5M 54.38K USD | $382.85 4.63 USD | $388.15 4.7 USD | $2.4T 28.99B USD | 6.75 | $57.35 0.69 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.9 18.48 USD |
0
|
$38.99B 28.93B USD | $1.7K 1.26K USD | $24.9 18.48 USD | $24.9 18.48 USD | $38.99B 28.93B USD | 10.87 | $2.29 1.7 USD | |
| Woodside Energy WOPEF | $15.19 — |
0
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.74 18.36 USD |
0
|
$38.3B 28.42B USD | $12.1K 8.98K USD | $24.6 18.25 USD | $24.74 18.36 USD | $38.3B 28.42B USD | 10.80 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.88 14.75 USD |
-0.55
|
$36.06B 26.76B USD | $822.26K 610.16K USD | $19.79 14.69 USD | $20.1 14.92 USD | $36.06B 26.76B USD | 13.07 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.28 18.76 USD |
-0.28
|
$35.9B 26.64B USD | $1.3K 964.68 USD | $25.28 18.76 USD | $25.35 18.81 USD | $35.9B 26.64B USD | 11.03 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $54.72 — |
-0.78
|
$26.49B — | $26.74K — | $54.52 — | $54.98 — | $26.49B — | 13.18 | $4.15 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||