Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Năng lượng (2004)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.34 6.49 USD |
+0.08
|
SAR 5.89T 1.57T USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.89T 1.57T USD | 16.11 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $118.25 — |
+1.96
|
$504.13B — | $21.27M — | $116.89 — | $120.47 — | $504.13B — | 17.18 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $148.49 — |
-0.15
|
$299.18B — | $8.58M — | $148.22 — | $150.10 — | $299.18B — | 20.88 | $7.11 — | ||
| PetroChina Company PCCYF | $1.07 — |
-3.6
|
$263.02B — | $10.17K — | $1.05 — | $1.09 — | $263.02B — | 8.91 | $0.12 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PETROCHINA 0857.HK | HK$8.24 1.05 USD |
-2.14
|
HK$2.02T 258.71B USD | HK$52.70M 6.74M USD | HK$8.19 1.05 USD | HK$8.39 1.07 USD | HK$2.02T 258.71B USD | 8.67 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.64 1.34 USD |
-0.82
|
CN¥1.76T 245.32B USD | CN¥56.55M 7.86M USD | CN¥9.58 1.33 USD | CN¥9.72 1.35 USD | CN¥1.76T 245.32B USD | 11.20 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $36.00 — |
-3.17
|
$210.51B — | $2.73K — | $36.00 — | $36.50 — | $210.51B — | 15.18 | $2.37 — | ||
| Shell SHEL | $72.55 — |
-0.21
|
$207.91B — | $2.58M — | $72.52 — | $73.40 — | $207.91B — | 14.83 | $4.89 — | ||
| Shell plc R6C0.F | €31.38 34.3 USD |
+0.16
|
€180.16B 196.94B USD | €4.21K 4.61K USD | €31.30 34.22 USD | €31.50 34.43 USD | €180.16B 196.94B USD | 14.87 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €31.36 34.28 USD |
-0.57
|
€179.18B 195.87B USD | €40.66K 44.44K USD | €31.31 34.22 USD | €31.56 34.49 USD | €179.18B 195.87B USD | 14.93 | €2.10 2.3 USD | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| TotalEnergies SE TTE | $65.54 — |
-0.21
|
$141.84B — | $797.60K — | $65.54 — | $66.08 — | $141.84B — | 10.58 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $19.98 — |
-1.48
|
$137.48B — | $1.50K — | $19.93 — | $20.08 — | $137.48B — | 12.89 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$38.52 4.93 USD |
-1.28
|
HK$1.06T 134.97B USD | HK$8.32M 1.06M USD | HK$38.28 4.89 USD | HK$39.02 4.99 USD | HK$1.06T 134.97B USD | 12.79 | HK$3.01 0.38 USD | ||
| TotalEnergies SE TOTB.DE | €56.55 61.82 USD |
+0.44
|
€122.06B 133.43B USD | €8.08K 8.84K USD | €56.17 61.4 USD | €56.73 62.01 USD | €122.06B 133.43B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TTE.PA | €56.51 61.77 USD |
+0.34
|
€121.96B 133.31B USD | €2.96M 3.24M USD | €56.13 61.36 USD | €56.79 62.08 USD | €121.96B 133.31B USD | 10.62 | €5.32 5.82 USD | ||
| CNOOC 0883.HK | HK$21.00 2.69 USD |
-0.28
|
HK$1.04T 132.54B USD | HK$41.45M 5.3M USD | HK$20.96 2.68 USD | HK$21.14 2.7 USD | HK$1.04T 132.54B USD | 7.36 | HK$2.85 0.36 USD | ||
| ConocoPhillips COP | $93.43 — |
+0.59
|
$116.69B — | $4.75M — | $92.18 — | $93.63 — | $116.69B — | 13.19 | $7.08 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.17 5.59 USD |
-0.77
|
CN¥798.12B 110.97B USD | CN¥9.69M 1.35M USD | CN¥40.02 5.56 USD | CN¥40.47 5.63 USD | CN¥798.12B 110.97B USD | 14.66 | CN¥2.74 0.38 USD | ||
| Enbridge Inc. ENB.TO | CA$65.87 48.88 USD |
-1.41
|
CA$143.79B 106.7B USD | CA$5.99M 4.45M USD | CA$65.85 48.86 USD | CA$67.27 49.92 USD | CA$143.79B 106.7B USD | 25.83 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.10 15.66 USD |
+0.09
|
CA$141.25B 104.82B USD | CA$13.18K 9.78K USD | CA$21.02 15.6 USD | CA$21.11 15.66 USD | CA$141.25B 104.82B USD | 7.32 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB | $47.54 — |
-1.35
|
$103.78B — | $2.69M — | $47.56 — | $48.64 — | $103.78B — | 25.97 | $1.83 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+3.7
|
$99.90B — | $20.00K — | $0.55 — | $0.55 — | $99.90B — | 14.00 | $0.04 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.88 0.82 USD |
-0.84
|
CN¥711.33B 98.91B USD | CN¥59.80M 8.31M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥711.33B 98.91B USD | 20.27 | CN¥0.29 0.04 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.15 16.44 USD |
+0.09
|
CA$132.75B 98.51B USD | CA$2.40K 1.78K USD | CA$22.13 16.42 USD | CA$22.18 16.46 USD | CA$132.75B 98.51B USD | 7.68 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.27 16.53 USD |
+0.09
|
CA$132.62B 98.41B USD | CA$1.20K 890.47 USD | CA$22.24 16.5 USD | CA$22.27 16.53 USD | CA$132.62B 98.41B USD | 7.72 | CA$2.88 2.14 USD | ||
| BP p.l.c. BPAQF | $5.89 — |
-0.51
|
$91.47B — | $149.00 — | $6.07 — | $6.07 — | $91.47B — | 58.89 | $0.10 — | ||
| SINOPEC CORP 0386.HK | HK$4.34 0.55 USD |
-1.14
|
HK$712.95B 91.16B USD | HK$73.49M 9.4M USD | HK$4.29 0.55 USD | HK$4.39 0.56 USD | HK$712.95B 91.16B USD | 13.56 | HK$0.32 0.04 USD | ||
| BP p.l.c BP | $35.55 — |
-0.64
|
$90.75B — | $5.22M — | $35.52 — | $36.01 — | $90.75B — | 57.33 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.49 6.79 USD |
+0.63
|
R$431.64B 87.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.64B 87.49B USD | 5.77 | R$5.80 1.18 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-4.24
|
€79.46B 86.86B USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.52 USD | €79.46B 86.86B USD | 11.96 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.86 6.46 USD |
+0.63
|
R$428.12B 86.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.12B 86.77B USD | 5.51 | R$5.78 1.17 USD | ||
| BP p.l.c. BPE5.F | €5.13 5.61 USD |
-0.29
|
€78.57B 85.89B USD | €21.39K 23.39K USD | €5.11 5.59 USD | €5.17 5.65 USD | €78.57B 85.89B USD | 57.01 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.12 5.6 USD |
-0.89
|
€78.39B 85.69B USD | €732.95K 801.21K USD | €5.11 5.58 USD | €5.18 5.66 USD | €78.39B 85.69B USD | 56.87 | €0.09 0.1 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.28 — |
-0.08
|
$85.39B — | $1.19K — | $24.18 — | $24.30 — | $85.39B — | 10.94 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.32 — |
+0.65
|
$79.39B — | $16.24M — | $12.08 — | $12.34 — | $79.39B — | 5.70 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.74 — |
+0.6
|
$78.86B — | $6.35M — | $11.50 — | $11.74 — | $78.86B — | 5.43 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.44 5.95 USD |
+0.52
|
€70.11B 76.64B USD | €15.10K 16.51K USD | €5.35 5.85 USD | €5.46 5.97 USD | €70.11B 76.64B USD | 5.84 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.42 5.92 USD |
+0.09
|
€69.83B 76.33B USD | €77.30K 84.5K USD | €5.32 5.82 USD | €5.43 5.94 USD | €69.83B 76.33B USD | 5.82 | €0.93 1.02 USD | ||
| The Williams Companies WMB | $61.55 — |
-0.65
|
$75.17B — | $3.73M — | $61.39 — | $62.50 — | $75.17B — | 31.89 | $1.93 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.15 5.63 USD |
+0.94
|
€68.01B 74.34B USD | €33.53K 36.65K USD | €5.06 5.53 USD | €5.15 5.63 USD | €68.01B 74.34B USD | 5.54 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.15 5.63 USD |
-0.52
|
€67.65B 73.95B USD | €18.58K 20.3K USD | €5.08 5.55 USD | €5.20 5.69 USD | €67.65B 73.95B USD | 5.53 | €0.93 1.02 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.88 13.27 USD |
-0.28
|
CA$99.34B 73.72B USD | CA$26.20K 19.44K USD | CA$17.78 13.19 USD | CA$17.95 13.32 USD | CA$99.34B 73.72B USD | 5.44 | CA$3.29 2.44 USD | ||
| Viridien Société anonyme 0RI9.IL | €89.70 98.05 USD |
-2.13
|
€67.17B 73.43B USD | €225.00 245.96 USD | €0.00 0 USD | €0.00 0 USD | €67.17B 73.43B USD | 263.82 | €0.34 0.37 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.00 14.1 USD |
-0.94
|
CA$97.58B 72.41B USD | CA$75.62K 56.11K USD | CA$19.00 14.1 USD | CA$19.29 14.31 USD | CA$97.58B 72.41B USD | 5.78 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$46.67 34.63 USD |
-1.14
|
CA$97.22B 72.14B USD | CA$30.75M 22.82M USD | CA$46.54 34.54 USD | CA$47.70 35.4 USD | CA$97.22B 72.14B USD | 14.72 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $33.73 — |
-1
|
$70.31B — | $4.86M — | $33.59 — | $34.51 — | $70.31B — | 14.85 | $2.27 — | ||
| Enterprise Products Partners L.P EPD | $32.33 — |
-1.16
|
$70.00B — | $2.38M — | $32.28 — | $32.86 — | $70.00B — | 12.24 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.82 15.45 USD |
-0.9
|
CA$93.56B 69.43B USD | CA$5.77K 4.28K USD | CA$20.78 15.42 USD | CA$20.97 15.56 USD | CA$93.56B 69.43B USD | 6.33 | CA$3.29 2.44 USD | ||
| Equinor ASA 0M2Z.IL | NOK 236.00 22.64 USD |
+0.08
|
NOK 698.18B 66.97B USD | NOK 116.56K 11.18K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 698.18B 66.97B USD | 2.79 | NOK 84.40 8.1 USD | ||
| Kinder Morgan KMI | $27.32 — |
+0.11
|
$60.78B — | $11.29M — | $27.27 — | $27.82 — | $60.78B — | 22.39 | $1.22 — | ||
| EOG Resources EOG | $109.39 — |
-1.11
|
$59.73B — | $3.08M — | $109.28 — | $111.22 — | $59.73B — | 10.86 | $10.07 — | ||
| Equinor ASA STOHF | $23.05 — |
+0.74
|
$59.30B — | $250.00 — | $22.80 — | $22.80 — | $59.30B — | 10.77 | $2.14 — | ||
| Marathon Petroleum MPC | $190.73 — |
+0.56
|
$57.99B — | $1.81M — | $188.58 — | $192.17 — | $57.99B — | 20.26 | $9.41 — | ||
| TC Energy Corporation TRP.TO | CA$74.96 55.62 USD |
-1.03
|
CA$78.03B 57.91B USD | CA$7.42M 5.51M USD | CA$74.80 55.5 USD | CA$76.06 56.44 USD | CA$78.03B 57.91B USD | 20.93 | CA$3.58 2.66 USD | ||
| Eni S.p.A. 0N9S.IL | €16.19 17.7 USD |
+0.54
|
€52.87B 57.8B USD | €9.99K 10.92K USD | €0.00 0 USD | €0.00 0 USD | €52.87B 57.8B USD | 6.08 | €2.66 2.91 USD | ||
| Equinor ASA EQNR | $22.98 — |
-0.48
|
$57.68B — | $3.45M — | $22.93 — | $23.30 — | $57.68B — | 10.73 | $2.14 — | ||
| Energy Transfer LP ET | $16.67 — |
-0.77
|
$57.23B — | $11.40M — | $16.65 — | $16.90 — | $57.23B — | 13.33 | $1.25 — | ||
| SLB SLB | $38.30 — |
+0.16
|
$57.22B — | $5.97M — | $38.10 — | $38.69 — | $57.22B — | 14.90 | $2.57 — | ||
| Phillips 66 PSX | $139.88 — |
+0.59
|
$56.53B — | $1.31M — | $137.94 — | $140.56 — | $56.53B — | 37.70 | $3.71 — | ||
| TC Energy Corporation TRP | $54.13 — |
-0.95
|
$56.42B — | $836.08K — | $53.99 — | $55.03 — | $56.42B — | 20.89 | $2.59 — | ||
| Equinor ASA EQNR.OL | NOK 234.10 22.46 USD |
-0.51
|
NOK 587.11B 56.32B USD | NOK 2.88M 276.12K USD | NOK 234.10 22.46 USD | NOK 237.20 22.75 USD | NOK 587.11B 56.32B USD | 10.87 | NOK 21.53 2.07 USD | ||
| MPLX LP MPLX | $55.20 — |
-0.63
|
$56.25B — | $1.36M — | $55.12 — | $56.15 — | $56.25B — | 11.69 | $4.72 — | ||
| SLB N.V. 0SCL.IL | $38.58 — |
+1.38
|
$55.87B — | $4.08K — | $0.00 — | $0.00 — | $55.87B — | 14.13 | $2.73 — | ||
| Eni S.p.A E | $37.46 — |
+0.56
|
$55.74B — | $132.44K — | $37.34 — | $37.66 — | $55.74B — | 19.61 | $1.91 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$55.53B — | $100.00 — | $18.70 — | $18.70 — | $55.53B — | 19.43 | $0.96 — | ||
| Equinor ASA DNQ.F | €19.97 21.83 USD |
-0.15
|
€50.05B 54.71B USD | €6.36K 6.96K USD | €19.80 21.64 USD | €20.08 21.95 USD | €50.05B 54.71B USD | 10.85 | €1.84 2.01 USD | ||
| Suncor Energy Inc. SU.TO | CA$60.64 45 USD |
-0.64
|
CA$73.57B 54.59B USD | CA$8.73M 6.48M USD | CA$60.54 44.92 USD | CA$61.55 45.67 USD | CA$73.57B 54.59B USD | 14.13 | CA$4.29 3.18 USD | ||
| Valero Energy VLO | $175.32 — |
+1.01
|
$54.46B — | $2.02M — | $172.37 — | $176.44 — | $54.46B — | 36.44 | $4.81 — | ||
| Suncor Energy SU | $43.79 — |
-0.55
|
$53.31B — | $2.06M — | $43.71 — | $44.52 — | $53.31B — | 14.26 | $3.07 — | ||
| Eni S.p.A. ENI.DE | €16.11 17.61 USD |
+0.29
|
€47.93B 52.4B USD | €16.75K 18.31K USD | €16.06 17.56 USD | €16.16 17.67 USD | €47.93B 52.4B USD | 19.64 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €16.11 17.61 USD |
+0.25
|
€47.93B 52.4B USD | €6.63M 7.25M USD | €16.02 17.51 USD | €16.20 17.7 USD | €47.93B 52.4B USD | 19.64 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$125.70 93.28 USD |
+0.06
|
CA$63.99B 47.48B USD | CA$838.46K 622.19K USD | CA$125.44 93.08 USD | CA$128.04 95.01 USD | CA$63.99B 47.48B USD | 16.05 | CA$7.83 5.81 USD | ||
| ONEOK OKE | $74.96 — |
+0.04
|
$47.21B — | $2.86M — | $74.80 — | $75.95 — | $47.21B — | 13.77 | $5.44 — | ||
| Baker Hughes Company BKR | $47.69 — |
+0.63
|
$47.06B — | $6.16M — | $47.22 — | $48.04 — | $47.06B — | 16.44 | $2.90 — | ||
| Imperial Oil IMO | $90.70 — |
+0.1
|
$46.13B — | $444.44K — | $90.56 — | $92.60 — | $46.13B — | 16.02 | $5.66 — | ||
| Diamondback Energy FANG | $158.17 — |
+0.41
|
$45.79B — | $1.25M — | $156.60 — | $159.72 — | $45.79B — | 11.10 | $14.24 — | ||
| Cheniere Energy LNG | $198.72 — |
-1.04
|
$43.67B — | $1.76M — | $198.18 — | $202.30 — | $43.67B — | 11.09 | $17.91 — | ||
| Cameco Corporation CCO.TO | CA$129.32 95.96 USD |
+2.63
|
CA$56.31B 41.78B USD | CA$1.12M 833.45K USD | CA$124.23 92.19 USD | CA$129.99 96.46 USD | CA$56.31B 41.78B USD | 106.87 | CA$1.21 0.9 USD | ||
| Occidental Petroleum OXY | $41.55 — |
+0.46
|
$40.94B — | $6.29M — | $41.04 — | $41.77 — | $40.94B — | 30.55 | $1.36 — | ||
| Cameco CCJ | $93.36 — |
+2.71
|
$40.77B — | $2.56M — | $89.76 — | $93.88 — | $40.77B — | 107.31 | $0.87 — | ||
| Targa Resources TRGP | $183.69 — |
+2.56
|
$39.53B — | $2.57M — | $178.78 — | $185.83 — | $39.53B — | 24.78 | $7.41 — | ||
| Occidental Petroleum Corporation OPC.DE | €35.74 39.06 USD |
-0.58
|
€35.21B 38.49B USD | €2.84K 3.11K USD | €35.16 38.43 USD | €35.74 39.07 USD | €35.21B 38.49B USD | 30.54 | €1.17 1.28 USD | ||
| EQT EQT | $58.52 — |
-0.24
|
$36.52B — | $4.52M — | $58.30 — | $59.18 — | $36.52B — | 19.06 | $3.07 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹239.75 2.9 USD |
+0.08
|
₹3.02T 36.49B USD | ₹13.49K 163.19 USD | ₹238.90 2.89 USD | ₹240.35 2.91 USD | ₹3.02T 36.49B USD | 8.23 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.95 2.89 USD |
-0.37
|
₹3.01T 36.38B USD | ₹881.58K 10.67K USD | ₹238.54 2.89 USD | ₹240.35 2.91 USD | ₹3.01T 36.38B USD | 8.20 | ₹29.12 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.61 18.26 USD |
-1.01
|
CA$46.42B 34.45B USD | CA$15.12M 11.22M USD | CA$24.50 18.18 USD | CA$25.00 18.55 USD | CA$46.42B 34.45B USD | 14.22 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.75 — |
-1.06
|
$33.48B — | $4.90M — | $17.68 — | $18.09 — | $33.48B — | 14.31 | $1.24 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,263.40 27.38 USD |
+0.81
|
₹2.70T 32.64B USD | ₹299.12K 3.62K USD | ₹2,231.90 27 USD | ₹2,267.50 27.43 USD | ₹2.70T 32.64B USD | 34.93 | ₹64.79 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.94 3.05 USD |
-0.27
|
CN¥212.71B 29.58B USD | CN¥11.17M 1.55M USD | CN¥21.90 3.05 USD | CN¥22.14 3.08 USD | CN¥212.71B 29.58B USD | 12.05 | CN¥1.82 0.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.15 18.66 USD |
-0.36
|
CA$38.94B 28.89B USD | CA$1.60K 1.19K USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$38.94B 28.89B USD | 10.98 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.NS | ₹380.95 4.61 USD |
+0.42
|
₹2.35T 28.4B USD | ₹438.02K 5.3K USD | ₹378.25 4.58 USD | ₹381.20 4.61 USD | ₹2.35T 28.4B USD | 7.52 | ₹50.65 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹380.15 4.6 USD |
+0.28
|
₹2.34T 28.34B USD | ₹8.63K 104.44 USD | ₹378.70 4.58 USD | ₹380.95 4.61 USD | ₹2.34T 28.34B USD | 7.50 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹165.10 2 USD |
+1.2
|
₹2.33T 28.21B USD | ₹231.37K 2.8K USD | ₹163.00 1.97 USD | ₹165.20 2 USD | ₹2.33T 28.21B USD | 9.14 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹165.08 2 USD |
+1.27
|
₹2.33T 28.2B USD | ₹3.00M 36.31K USD | ₹163.01 1.97 USD | ₹165.43 2 USD | ₹2.33T 28.2B USD | 9.14 | ₹18.05 0.22 USD | ||
| Orlen S.A. PKN.WA | PLN 92.48 23.51 USD |
+0.89
|
PLN 107.36B 27.29B USD | PLN 2.18M 553.54K USD | PLN 90.90 23.1 USD | PLN 92.48 23.51 USD | PLN 107.36B 27.29B USD | 16.69 | PLN 5.54 1.41 USD | ||
| Cheniere Energy Partners, L.P CQP | $54.51 — |
-0.47
|
$26.39B — | $90.56K — | $54.00 — | $55.48 — | $26.39B — | 14.23 | $3.83 — | ||
| Inpex Corporation 1605.T | ¥3,206 21.64 USD |
+0.22
|
¥4T 25.67B USD | ¥2M 16.32K USD | ¥3,188 21.52 USD | ¥3,265 22.04 USD | ¥4T 25.67B USD | 8.84 | ¥362 2.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||