Sàn giao dịch: Tokyo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (23)
Tokyo (23)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,018 13.62 USD |
0
|
$2.42T 16.31B USD | $10.17M 68.62K USD | $2,002 13.51 USD | $2,022 13.65 USD | $2.42T 16.31B USD | 5.70 | $353.76 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $712.1 4.81 USD |
+1.51
|
$1.92T 12.93B USD | $9.92M 66.99K USD | $699.4 4.72 USD | $712.1 4.81 USD | $1.92T 12.93B USD | 181.19 | $3.93 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $865.7 5.84 USD |
+0.5
|
$1.06T 7.16B USD | $3.68M 24.85K USD | $856.4 5.78 USD | $865.7 5.84 USD | $1.06T 7.16B USD | 11.11 | $77.87 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,009 6.81 USD |
+0.2
|
$258.22B 1.74B USD | $1.05M 7.08K USD | $997 6.73 USD | $1,015 6.85 USD | $258.22B 1.74B USD | 3.20 | $314.89 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,180 41.72 USD |
-0.05
|
$505.84B 3.41B USD | $235.4K 1.59K USD | $6,124 41.34 USD | $6,180 41.72 USD | $505.84B 3.41B USD | 9.18 | $672.71 4.54 USD | |
| MODEC, Inc. 6269.T | $5,710 38.54 USD |
-0.87
|
$390.03B 2.63B USD | $332.3K 2.24K USD | $5,700 38.48 USD | $5,790 39.08 USD | $390.03B 2.63B USD | 12.53 | $455.62 3.08 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,716 11.58 USD |
+1.18
|
$193.53B 1.31B USD | $142.4K 961.24 USD | $1,692 11.42 USD | $1,728 11.66 USD | $193.53B 1.31B USD | 11.31 | $151.62 1.02 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,798 12.14 USD |
+0.28
|
$112.05B 756.4M USD | $55.3K 373.29 USD | $1,783 12.04 USD | $1,805 12.18 USD | $112.05B 756.4M USD | 13.12 | $136.99 0.92 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,870 12.62 USD |
+1.91
|
$105.53B 712.39M USD | $54K 364.52 USD | $1,848 12.47 USD | $1,900 12.83 USD | $105.53B 712.39M USD | 10.27 | $182.03 1.23 USD | |
| Kamei Corporation 8037.T | $2,365 15.96 USD |
+1.07
|
$72.37B 488.51M USD | $69.2K 467.12 USD | $2,331 15.73 USD | $2,399 16.19 USD | $72.37B 488.51M USD | 8.13 | $290.86 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,220 41.99 USD |
+0.65
|
$67.67B 456.79M USD | $29.9K 201.83 USD | $6,100 41.18 USD | $6,340 42.8 USD | $67.67B 456.79M USD | 56.86 | $109.39 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,975 33.58 USD |
+1.22
|
$55.58B 375.15M USD | $134.7K 909.26 USD | $4,915 33.18 USD | $4,995 33.72 USD | $55.58B 375.15M USD | 6.63 | $750.03 5.06 USD | |
| Sumiseki Holdings,Inc. 1514.T | $609 4.11 USD |
0
|
$36.41B 245.77M USD | $241.1K 1.63K USD | $608 4.1 USD | $617 4.16 USD | $36.41B 245.77M USD | 7.93 | $76.73 0.52 USD | |
| Nippon Concept Corporation 9386.T | $2,192 14.8 USD |
+1.15
|
$30.4B 205.2M USD | $71.2K 480.62 USD | $2,130 14.38 USD | $2,209 14.91 USD | $30.4B 205.2M USD | 15.73 | $139.34 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $354 2.39 USD |
+0.28
|
$24.28B 163.93M USD | $64.2K 433.37 USD | $350 2.36 USD | $355 2.4 USD | $24.28B 163.93M USD | 14.39 | $24.6 0.17 USD | |
| Fuji Oil Company, Ltd. 5017.T | $291 1.96 USD |
+0.69
|
$22.48B 151.73M USD | $655.8K 4.43K USD | $287 1.94 USD | $292 1.97 USD | $22.48B 151.73M USD | 0 | -$74.79 -0.5 USD | |
| BP Castrol K.K. 5015.T | $880 5.94 USD |
+0.11
|
$20.2B 136.37M USD | $23.9K 161.33 USD | $877 5.92 USD | $884 5.97 USD | $20.2B 136.37M USD | 25.73 | $34.19 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,382 9.33 USD |
-1.36
|
$9.66B 65.18M USD | $5.2K 35.1 USD | $1,381 9.32 USD | $1,409 9.51 USD | $9.66B 65.18M USD | 9.01 | $153.27 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $689 4.65 USD |
0
|
$8.43B 56.9M USD | $700 4.73 USD | $684 4.62 USD | $689 4.65 USD | $8.43B 56.9M USD | 10.25 | $67.18 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,201 8.11 USD |
+0.42
|
$7.92B 53.44M USD | $18.7K 126.23 USD | $1,191 8.04 USD | $1,210 8.17 USD | $7.92B 53.44M USD | 18.76 | $63.99 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $192 1.3 USD |
+0.52
|
$3.79B 25.6M USD | $45.4K 306.46 USD | $189 1.28 USD | $192 1.3 USD | $3.79B 25.6M USD | 3.27 | $58.66 0.4 USD | |
| CAPITA Inc. 7462.T | $434 2.93 USD |
-0.91
|
$1.56B 10.56M USD | $29.1K 196.43 USD | $432 2.92 USD | $440 2.97 USD | $1.56B 10.56M USD | 28.89 | $15.02 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}