Trang kết quả 4 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2865)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patterson-UTI Energy PTEN | $6.03 — |
+2.9
|
$2.33B — | $11.46M — | $5.81 — | $6.04 — | $2.33B — | 0 | -$2.57 — | |
| Uranium Energy UEC | $5.28 — |
+0.19
|
$2.26B — | $8.67M — | $5.21 — | $5.4 — | $2.26B — | 0 | -$0.15 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.96 3.47 USD |
-0.16
|
$16.21B 2.25B USD | $1.55M 215.11K USD | $24.93 3.47 USD | $25.2 3.5 USD | $16.21B 2.25B USD | 9.98 | $2.5 0.35 USD | |
| Crescent Energy Company CRGY | $8.62 — |
+1.53
|
$2.23B — | $4.5M — | $8.46 — | $8.71 — | $2.23B — | 0 | -$0.88 — | |
| Uranium Energy Corp. U6Z.DE | $4.72 5.16 USD |
+1.82
|
$2.02B 2.21B USD | $4.7K 5.13K USD | $4.7 5.13 USD | $4.75 5.19 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $4.7 5.14 USD |
+0.75
|
$2.01B 2.2B USD | $2.25K 2.45K USD | $4.69 5.12 USD | $4.72 5.16 USD | $2.01B 2.2B USD | 0 | -$0.13 -0.1 USD | |
| Delek Logistics Partners, LP DKL | $39.76 — |
+2
|
$2.13B — | $95.93K — | $38.98 — | $39.87 — | $2.13B — | 13.29 | $2.99 — | |
| New Hope Corporation Limited NHC.AX | $3.75 2.48 USD |
+0.27
|
$3.17B 2.1B USD | $1.41M 933.33K USD | $3.71 2.46 USD | $3.77 2.5 USD | $3.17B 2.1B USD | 5.76 | $0.65 0.43 USD | |
| Transocean RIG | $2.37 — |
+1.28
|
$2.09B — | $30.94M — | $2.33 — | $2.41 — | $2.09B — | 0 | -$0.98 — | |
| Esso S.A.F. ES.PA | $146 159.6 USD |
+3.33
|
$1.88B 2.05B USD | $14.45K 15.79K USD | $142.4 155.66 USD | $147.5 161.24 USD | $1.88B 2.05B USD | 17.63 | $8.28 9.05 USD | |
| CVR Energy CVI | $20.2 — |
+4.39
|
$2.03B — | $1.01M — | $19.5 — | $20.24 — | $2.03B — | 0 | -$1.97 — | |
| Scorpio Tankers STNG | $39.76 — |
+3.68
|
$2.03B — | $1M — | $38.26 — | $40.14 — | $2.03B — | 3.87 | $10.26 — | |
| PBF Energy PBF | $17.53 — |
+5.22
|
$2.03B — | $3.05M — | $16.47 — | $17.6 — | $2.03B — | 0 | -$9.01 — | |
| Helmerich & Payne HP | $20.23 — |
+3
|
$2.01B — | $1.47M — | $19.5 — | $20.36 — | $2.01B — | 6.67 | $3.03 — | |
| NextDecade NEXT | $7.65 — |
+3.1
|
$2B — | $1.19M — | $7.47 — | $7.78 — | $2B — | 0 | -$0.24 — | |
| Liberty Energy LBRT | $12.26 — |
+3.11
|
$1.99B — | $2.57M — | $11.93 — | $12.4 — | $1.99B — | 8.11 | $1.51 — | |
| Tidewater TDW | $38.49 — |
+3
|
$1.96B — | $1.13M — | $37.41 — | $38.75 — | $1.96B — | 11.32 | $3.4 — | |
| Oceaneering OII | $19.02 — |
+1.98
|
$1.91B — | $635.19K — | $18.58 — | $19.11 — | $1.91B — | 10.68 | $1.78 — | |
| Viva Energy Group Limited VEA.AX | $1.74 1.15 USD |
0
|
$2.81B 1.86B USD | $3.26M 2.16M USD | $1.71 1.13 USD | $1.77 1.17 USD | $2.81B 1.86B USD | 0 | -$0.05 -0.03 USD | |
| Beach Energy Limited BPT.AX | $1.2 0.79 USD |
+1.69
|
$2.74B 1.81B USD | $5.17M 3.42M USD | $1.17 0.77 USD | $1.22 0.8 USD | $2.74B 1.81B USD | 30.00 | $0.04 0.03 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,047 7.07 USD |
+1.45
|
$267.66B 1.81B USD | $714.5K 4.82K USD | $1,030 6.95 USD | $1,048 7.07 USD | $267.66B 1.81B USD | 2.97 | $352.21 2.38 USD | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
+2.74
|
$8.46B 1.8B USD | $7.26M 1.54M USD | $1.44 0.31 USD | $1.5 0.32 USD | $8.46B 1.8B USD | 25.00 | $0.06 0.01 USD | |
| DNOW DNOW | $16.53 — |
+2.73
|
$1.8B — | $516.97K — | $16.24 — | $16.64 — | $1.8B — | 22.33 | $0.74 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.18 1.14 USD |
-1.92
|
$12.89B 1.79B USD | $15.87M 2.21M USD | $8.15 1.13 USD | $8.39 1.17 USD | $12.89B 1.79B USD | 29.21 | $0.28 0.04 USD | |
| NuVista Energy Ltd. NVA.TO | $11.98 8.89 USD |
+1.18
|
$2.41B 1.79B USD | $664.15K 492.84K USD | $11.76 8.73 USD | $12.1 8.98 USD | $2.41B 1.79B USD | 8.20 | $1.46 1.08 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.67 0.37 USD |
-0.37
|
$12.82B 1.78B USD | $52.18M 7.25M USD | $2.67 0.37 USD | $2.7 0.38 USD | $12.82B 1.78B USD | 8.34 | $0.32 0.04 USD | |
| DHT DHT | $10.91 — |
+1.87
|
$1.75B — | $1.08M — | $10.72 — | $10.95 — | $1.75B — | 9.74 | $1.12 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.35 0.33 USD |
0
|
$12.58B 1.75B USD | $26.36M 3.67M USD | $2.35 0.33 USD | $2.37 0.33 USD | $12.58B 1.75B USD | 19.58 | $0.12 0.02 USD | |
| NuVista Energy NUVSF | $8.67 — |
0
|
$1.74B — | $1K — | $8.78 — | $8.78 — | $1.74B — | 8.17 | $1.06 — | |
| Global Partners LP GLP | $51.32 — |
+1.42
|
$1.73B — | $14.38K — | $50.5 — | $51.75 — | $1.73B — | 21.29 | $2.41 — | |
| International Seaways INSW | $34.91 — |
+2.8
|
$1.72B — | $452.28K — | $34.01 — | $35.02 — | $1.72B — | 4.16 | $8.38 — | |
| Genesis Energy, L.P GEL | $14.05 — |
+3.31
|
$1.72B — | $315.31K — | $13.59 — | $14.06 — | $1.72B — | 0 | -$1.24 — | |
| Athabasca Oil Corporation ATH.TO | $4.54 3.37 USD |
+1.34
|
$2.32B 1.72B USD | $2.34M 1.73M USD | $4.42 3.28 USD | $4.62 3.43 USD | $2.32B 1.72B USD | 5.34 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $15.81 11.73 USD |
+0.76
|
$2.26B 1.68B USD | $358.72K 266.19K USD | $15.44 11.46 USD | $15.99 11.87 USD | $2.26B 1.68B USD | 7.02 | $2.25 1.67 USD | |
| Athabasca Oil ATHOF | $3.27 — |
-0.61
|
$1.67B — | $11.05K — | $3.21 — | $3.32 — | $1.67B — | 5.27 | $0.62 — | |
| Paladin Energy Ltd PDN.AX | $6.22 4.12 USD |
+2.81
|
$2.48B 1.64B USD | $4.54M 3.01M USD | $6.02 3.98 USD | $6.35 4.2 USD | $2.48B 1.64B USD | 0 | -$0.07 -0.04 USD | |
| Paramount Resources PRMRF | $11.46 — |
+0.61
|
$1.64B — | $2.02K — | $11.29 — | $11.55 — | $1.64B — | 7.03 | $1.63 — | |
| TORM TRMD | $16.72 — |
+1.8
|
$1.64B — | $551K — | $16.62 — | $16.97 — | $1.64B — | 2.62 | $6.36 — | |
| Thai Oil Public Company Limited TOP.BK | $26 0.73 USD |
-2.8
|
$58.08B 1.63B USD | $16.8M 472.82K USD | $25.75 0.72 USD | $27 0.76 USD | $58.08B 1.63B USD | 5.82 | $4.46 0.13 USD | |
| DALIPAL HLDG 1921.HK | $8.48 1.08 USD |
+2.54
|
$12.75B 1.63B USD | $731.72K 93.56K USD | $8.03 1.03 USD | $8.51 1.09 USD | $12.75B 1.63B USD | 0 | -$0.05 -0.006 USD | |
| International Petroleum Corporation IPCO.TO | $19.19 14.24 USD |
+2.24
|
$2.19B 1.63B USD | $57.25K 42.49K USD | $18.85 13.99 USD | $19.27 14.3 USD | $2.19B 1.63B USD | 17.13 | $1.12 0.83 USD | |
| Fluxys Belgium SA FLUX.BR | $22.4 24.49 USD |
+6.67
|
$1.48B 1.61B USD | $6.45K 7.05K USD | $20.3 22.19 USD | $21.4 23.39 USD | $1.48B 1.61B USD | 19.14 | $1.17 1.28 USD | |
| International Petroleum IPCFF | $13.88 — |
-0.11
|
$1.59B — | $1 — | $13.89 — | $13.89 — | $1.59B — | 17.12 | $0.81 — | |
| Paladin Energy PALAF | $3.9 — |
+0.52
|
$1.58B — | $25.71K — | $3.85 — | $3.97 — | $1.58B — | 0 | -$0.04 — | |
| TORM plc TRMD-A.CO | $110.45 16.19 USD |
+0.18
|
$10.8B 1.58B USD | $266.82K 39.12K USD | $109.25 16.02 USD | $113.5 16.64 USD | $10.8B 1.58B USD | 2.63 | $41.93 6.15 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.06 0.77 USD |
-0.49
|
$12.29B 1.57B USD | $1.3M 165.71K USD | $5.95 0.76 USD | $6.25 0.8 USD | $12.29B 1.57B USD | 11.01 | $0.55 0.07 USD | |
| Peabody Energy BTU | $12.81 — |
+3.22
|
$1.56B — | $3.92M — | $12.49 — | $12.99 — | $1.56B — | 4.69 | $2.73 — | |
| TGS ASA TGSGY | $7.74 — |
0
|
$1.52B — | $30 — | $7.15 — | $7.15 — | $1.52B — | 13.57 | $0.57 — | |
| Teekay Tankers TNK | $44.09 — |
+1.9
|
$1.52B — | $445K — | $43.01 — | $44.32 — | $1.52B — | 3.79 | $11.63 — | |
| NGL Energy Partners LP NGL-PC | $21.43 — |
+1.78
|
$1.51B — | $1.7K — | $21.43 — | $21.81 — | $1.51B — | 0 | -$2.22 — | |
| International Petroleum Corporation IPCO.ST | $132.8 12.96 USD |
+0.68
|
$15.45B 1.51B USD | $119.81K 11.69K USD | $131.4 12.83 USD | $134.4 13.12 USD | $15.45B 1.51B USD | 16.98 | $7.82 0.76 USD | |
| NGL Energy Partners LP NGL-PB | $21.04 — |
+0.88
|
$1.5B — | $11.98K — | $20.87 — | $21.15 — | $1.5B — | 0 | -$2.22 — | |
| TGS ASA TGS.OL | $78.15 7.5 USD |
+1.56
|
$15.34B 1.47B USD | $509.68K 48.89K USD | $76.55 7.34 USD | $78.6 7.54 USD | $15.34B 1.47B USD | 13.13 | $5.95 0.57 USD | |
| CGN MINING 1164.HK | $1.49 0.19 USD |
+3.47
|
$11.33B 1.45B USD | $14.69M 1.88M USD | $1.44 0.18 USD | $1.5 0.19 USD | $11.33B 1.45B USD | 21.28 | $0.07 0.008 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.22 1 USD |
+1.55
|
$10.4B 1.45B USD | $13.01M 1.81M USD | $7.08 0.98 USD | $7.32 1.02 USD | $10.4B 1.45B USD | 12.03 | $0.6 0.08 USD | |
| Aker Solutions ASA 0QXP.IL | $29.45 2.83 USD |
+5.82
|
$14.79B 1.42B USD | $437.96K 42.01K USD | $28.05 2.69 USD | $29.86 2.86 USD | $14.79B 1.42B USD | 8.63 | $3.41 0.33 USD | |
| Dorchester Minerals, L.P DMLP | $29.82 — |
+3.65
|
$1.41B — | $216.27K — | $29.04 — | $29.95 — | $1.41B — | 13.99 | $2.13 — | |
| UNITEDENERGY GP 0467.HK | $0.4299 0.05 USD |
+4.94
|
$10.91B 1.39B USD | $13.38M 1.71M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $10.91B 1.39B USD | 7.08 | $0.06 0.007 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.44 8.49 USD |
+0.09
|
$1.88B 1.39B USD | $538.83K 399.85K USD | $11.34 8.41 USD | $11.58 8.59 USD | $1.88B 1.39B USD | 11.67 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.63 2.69 USD |
+1.97
|
$1.87B 1.39B USD | $1.42M 1.06M USD | $3.55 2.63 USD | $3.65 2.71 USD | $1.87B 1.39B USD | 12.09 | $0.3 0.22 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.88 2.63 USD |
+5.89
|
$9.97B 1.39B USD | $18.63M 2.59M USD | $17.8 2.47 USD | $19.32 2.69 USD | $9.97B 1.39B USD | 94.39 | $0.2 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.75 1.01 USD |
0
|
$49.22B 1.39B USD | $3.37M 94.72K USD | $35.25 0.99 USD | $36 1.01 USD | $49.22B 1.39B USD | 27.50 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.75 1.01 USD |
0
|
$49.22B 1.39B USD | $3.37M 94.7K USD | $35.25 0.99 USD | $36 1.01 USD | $49.22B 1.39B USD | 27.50 | $1.3 0.04 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.76 0.94 USD |
-0.59
|
$9.96B 1.38B USD | $10.93M 1.52M USD | $6.76 0.94 USD | $6.86 0.95 USD | $9.96B 1.38B USD | 16.09 | $0.42 0.06 USD | |
| Aker Solutions ASA AKSO.OL | $29.86 2.86 USD |
+6.41
|
$14.39B 1.38B USD | $2.52M 241.29K USD | $27.94 2.68 USD | $29.86 2.86 USD | $14.39B 1.38B USD | 5.41 | $5.51 0.53 USD | |
| SINOPEC KANTONS 0934.HK | $4.28 0.55 USD |
-2.06
|
$10.64B 1.36B USD | $910K 116.35K USD | $4.26 0.54 USD | $4.39 0.56 USD | $10.64B 1.36B USD | 9.10 | $0.47 0.06 USD | |
| Freehold Royalties FRHLF | $8.29 — |
+0.12
|
$1.36B — | $3.36K — | $8.24 — | $8.34 — | $1.36B — | 11.67 | $0.71 — | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
0
|
$9.75B 1.36B USD | $16.4M 2.28M USD | $4.48 0.62 USD | $4.55 0.63 USD | $9.75B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Natural Resource Partners L.P NRP | $103.02 — |
+0.55
|
$1.35B — | $10.03K — | $101.51 — | $104.42 — | $1.35B — | 9.07 | $11.35 — | |
| Tamarack Valley Energy TNEYF | $2.62 — |
-0.38
|
$1.35B — | $800 — | $2.63 — | $2.63 — | $1.35B — | 11.90 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $12.46 — |
+2.64
|
$1.35B — | $483.55K — | $12.04 — | $12.47 — | $1.35B — | 0 | -$0.12 — | |
| Friedrich Vorwerk Group SE VH2.DE | $60.8 66.46 USD |
+1.5
|
$1.23B 1.35B USD | $50.21K 54.89K USD | $60.6 66.24 USD | $63.8 69.74 USD | $1.23B 1.35B USD | 33.96 | $1.79 1.96 USD | |
| Denison Mines Corp. DML.TO | $2.01 1.49 USD |
+2.03
|
$1.8B 1.34B USD | $1.64M 1.22M USD | $1.98 1.47 USD | $2.06 1.53 USD | $1.8B 1.34B USD | 0 | -$0.1 -0.07 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.52 1.18 USD |
+3.15
|
$9.47B 1.32B USD | $17.45M 2.43M USD | $8.26 1.15 USD | $8.57 1.19 USD | $9.47B 1.32B USD | 14.19 | $0.6 0.08 USD | |
| Denison Mines DNN | $1.46 — |
+2.1
|
$1.31B — | $64.95M — | $1.43 — | $1.5 — | $1.31B — | 0 | -$0.07 — | |
| Talos Energy TALO | $7.32 — |
+2.66
|
$1.31B — | $1.63M — | $6.94 — | $7.37 — | $1.31B — | 0 | -$0.44 — | |
| FLEX LNG FLNG | $24.02 — |
+1.52
|
$1.3B — | $327.82K — | $23.83 — | $24.12 — | $1.3B — | 11.01 | $2.18 — | |
| Baytex Energy Corp. BTE.TO | $2.27 1.68 USD |
+0.44
|
$1.75B 1.3B USD | $4.76M 3.54M USD | $2.21 1.64 USD | $2.33 1.73 USD | $1.75B 1.3B USD | 7.82 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.39 7.71 USD |
+4.74
|
$1.74B 1.29B USD | $527.09K 391.13K USD | $9.95 7.38 USD | $10.58 7.85 USD | $1.74B 1.29B USD | 79.92 | $0.13 0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.28 1.4 USD |
+6.75
|
$1.15B 1.26B USD | $1.92K 2.1K USD | $1.22 1.33 USD | $1.28 1.4 USD | $1.15B 1.26B USD | 0 | -$0.06 -0.06 USD | |
| Fugro N.V. FUR.AS | $10.42 11.39 USD |
+1.17
|
$1.15B 1.26B USD | $763.84K 834.98K USD | $10.31 11.27 USD | $10.52 11.5 USD | $1.15B 1.26B USD | 4.55 | $2.29 2.5 USD | |
| Advantage Energy AAVVF | $7.52 — |
-0.4
|
$1.26B — | $3.13K — | $7.21 — | $7.55 — | $1.26B — | 83.55 | $0.09 — | |
| Centrus Energy LEU | $73.42 — |
+3.28
|
$1.25B — | $341.66K — | $72 — | $74.5 — | $1.25B — | 16.42 | $4.47 — | |
| KINETIC DEV 1277.HK | $1.16 0.15 USD |
-1.69
|
$9.78B 1.25B USD | $4.19M 535.74K USD | $1.14 0.15 USD | $1.17 0.15 USD | $9.78B 1.25B USD | 4.29 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.36 0.12 USD |
+1.4
|
$44.37B 1.25B USD | $46.81M 1.32M USD | $4.3 0.12 USD | $4.42 0.12 USD | $44.37B 1.25B USD | 0 | -$0.07 -0.001 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.9 5.17 USD |
+0.19
|
$12.93B 1.24B USD | $186.45K 17.89K USD | $53.2 5.1 USD | $55 5.28 USD | $12.93B 1.24B USD | 19.04 | $2.83 0.27 USD | |
| Banpu Public Company Limited BANPU.BK | $4.36 0.12 USD |
+1.4
|
$43.68B 1.23B USD | $46.81M 1.32M USD | $4.3 0.12 USD | $4.42 0.12 USD | $43.68B 1.23B USD | 0 | -$0.07 -0.001 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.05 0.29 USD |
+0.49
|
$8.51B 1.18B USD | $54.64M 7.6M USD | $2.04 0.28 USD | $2.08 0.29 USD | $8.51B 1.18B USD | 18.63 | $0.11 0.02 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $305.1 3.69 USD |
+0.31
|
$97.32B 1.18B USD | $1.09M 13.17K USD | $302.1 3.65 USD | $314.8 3.81 USD | $97.32B 1.18B USD | 14.55 | $20.96 0.25 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.81 4.31 USD |
+1.4
|
$1.58B 1.17B USD | $1.32M 977.42K USD | $5.68 4.21 USD | $5.86 4.35 USD | $1.58B 1.17B USD | 27.66 | $0.21 0.16 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.97 0.97 USD |
-0.71
|
$8.36B 1.16B USD | $10.17M 1.41M USD | $6.95 0.97 USD | $7.07 0.98 USD | $8.36B 1.16B USD | 12.67 | $0.55 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.11 — |
+0.44
|
$1.15B — | $2.05K — | $25.1 — | $25.16 — | $1.15B — | 0 | -$0.44 — | |
| Yinson Holdings Berhad 7293.KL | $1.92 0.41 USD |
+2.67
|
$5.38B 1.14B USD | $8.41M 1.79M USD | $1.85 0.39 USD | $1.96 0.42 USD | $5.38B 1.14B USD | 9.59 | $0.2 0.04 USD | |
| Birchcliff Energy BIREF | $4.2 — |
-0.47
|
$1.14B — | $1.1K — | $4.15 — | $4.22 — | $1.14B — | 27.99 | $0.15 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $617.7 7.47 USD |
+0.88
|
$92.19B 1.12B USD | $750.05K 9.07K USD | $604.4 7.31 USD | $621.8 7.52 USD | $92.19B 1.12B USD | 43.01 | $14.36 0.17 USD | |
| SH ENERGY 600508.SS | $11.08 1.54 USD |
-0.09
|
$8.01B 1.11B USD | $2.52M 350.5K USD | $11.07 1.54 USD | $11.15 1.55 USD | $8.01B 1.11B USD | 15.60 | $0.71 0.1 USD | |
| DNO ASA DNO.OL | $11.85 1.14 USD |
-0.52
|
$11.55B 1.11B USD | $1.52M 145.35K USD | $11.61 1.11 USD | $12.08 1.16 USD | $11.55B 1.11B USD | 0 | -$0.31 -0.02 USD | |
| RPC RES | $5.02 — |
+3.29
|
$1.11B — | $933.6K — | $4.87 — | $5.03 — | $1.11B — | 13.94 | $0.36 — | |
| DNO ASA 0MHP.IL | $11.77 1.13 USD |
-0.35
|
$11.48B 1.1B USD | $31.54K 3.03K USD | $11.64 1.12 USD | $12.2 1.17 USD | $11.48B 1.1B USD | 4.45 | $2.64 0.25 USD | |
| DAYOU ENERGY 600403.SS | $3.31 0.46 USD |
+0.3
|
$7.91B 1.1B USD | $13.48M 1.87M USD | $3.28 0.46 USD | $3.35 0.47 USD | $7.91B 1.1B USD | 0 | -$0.47 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||