Trang kết quả 4 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2870)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cactus WHD | $41.38 — |
-2.73
|
$2.85B — | $476.85K — | $41.19 — | $43.42 — | $2.85B — | 16.48 | $2.51 — | |
| Tidewater TDW | $57.46 — |
+5.06
|
$2.85B — | $1.06M — | $55.17 — | $58.35 — | $2.85B — | 19.34 | $2.97 — | |
| Gibson Energy Inc. GEI.TO | CA$23.38 17.35 USD |
-1.76
|
CA$3.83B 2.84B USD | CA$525.49K 389.94K USD | CA$23.30 17.29 USD | CA$23.92 17.75 USD | CA$3.83B 2.84B USD | 25.41 | CA$0.92 0.68 USD | |
| Gibson Energy GBNXF | $16.76 — |
-1.7
|
$2.75B — | $100.00 — | $16.76 — | $16.76 — | $2.75B — | 25.39 | $0.66 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.15 8.9 USD |
-0.67
|
€2.49B 2.72B USD | €217.64K 237.91K USD | €8.10 8.85 USD | €8.21 8.97 USD | €2.49B 2.72B USD | 0 | -€0.54 -0.5 USD | |
| Helmerich & Payne HP | $26.98 — |
+1.35
|
$2.68B — | $1.93M — | $26.46 — | $27.46 — | $2.68B — | 0 | -$0.33 — | |
| International Seaways INSW | $53.59 — |
+0.09
|
$2.65B — | $406.82K — | $53.34 — | $54.62 — | $2.65B — | 12.20 | $4.39 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.33 1.02 USD |
-2.27
|
CN¥18.99B 2.64B USD | CN¥37.58M 5.22M USD | CN¥7.33 1.02 USD | CN¥7.54 1.05 USD | CN¥18.99B 2.64B USD | 9.27 | CN¥0.79 0.11 USD | |
| NuVista Energy Ltd. NVA.TO | CA$18.08 13.42 USD |
+1.01
|
CA$3.50B 2.6B USD | CA$2.62M 1.94M USD | CA$17.00 12.62 USD | CA$18.17 13.48 USD | CA$3.50B 2.6B USD | 11.22 | CA$1.61 1.19 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.05 5.23 USD |
-0.98
|
CA$3.43B 2.54B USD | CA$1.43M 1.06M USD | CA$7.01 5.2 USD | CA$7.22 5.35 USD | CA$3.43B 2.54B USD | 8.10 | CA$0.87 0.65 USD | |
| Baytex Energy Corp. BTE.TO | CA$4.40 3.27 USD |
+3.53
|
CA$3.38B 2.51B USD | CA$15.93M 11.82M USD | CA$4.32 3.21 USD | CA$4.55 3.38 USD | CA$3.38B 2.51B USD | 15.71 | CA$0.28 0.21 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.84 5.08 USD |
-1.72
|
CA$3.36B 2.5B USD | CA$1.19M 884.73K USD | CA$6.79 5.04 USD | CA$7.06 5.24 USD | CA$3.36B 2.5B USD | 0 | -CA$0.17 -0.1 USD | |
| Paramount Resources Ltd. POU.TO | CA$23.41 17.37 USD |
-1.56
|
CA$3.36B 2.49B USD | CA$271.83K 201.71K USD | CA$23.31 17.3 USD | CA$23.98 17.79 USD | CA$3.36B 2.49B USD | 2.49 | CA$9.39 6.97 USD | |
| Denison Mines Corp. IUQ.F | €2.10 2.3 USD |
-1.32
|
€2.28B 2.49B USD | €2.75K 3.01K USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.28B 2.49B USD | 0 | -€0.14 -0.1 USD | |
| NuVista Energy NUVSF | $12.85 — |
+0.31
|
$2.49B — | $2.30K — | $12.30 — | $12.42 — | $2.49B — | 11.17 | $1.15 — | |
| Liberty Energy LBRT | $15.28 — |
-5.5
|
$2.47B — | $6.99M — | $14.85 — | $16.29 — | $2.47B — | 13.52 | $1.13 — | |
| Athabasca Oil ATHOF | $5.03 — |
-1.18
|
$2.45B — | $700.00 — | $5.07 — | $5.12 — | $2.45B — | 8.11 | $0.62 — | |
| Civitas Resources, Inc. CIVI | $28.44 — |
+2.01
|
$2.43B — | $2.14M — | $28.11 — | $29.40 — | $2.43B — | 4.12 | $6.89 — | |
| Delek Logistics Partners, LP DKL | $45.21 — |
-1.37
|
$2.42B — | $79.48K — | $45.11 — | $46.35 — | $2.42B — | 14.67 | $3.08 — | |
| Paramount Resources PRMRF | $16.72 — |
-1.47
|
$2.40B — | $200.00 — | $16.80 — | $16.80 — | $2.40B — | 2.49 | $6.70 — | |
| Tamarack Valley Energy TNEYF | $4.87 — |
-2.4
|
$2.40B — | $100.00 — | $4.89 — | $4.89 — | $2.40B — | 0 | -$0.12 — | |
| New Hope Corporation Limited NHC.AX | A$4.28 2.83 USD |
-1.83
|
A$3.61B 2.39B USD | A$1.50M 991.9K USD | A$4.26 2.82 USD | A$4.31 2.85 USD | A$3.61B 2.39B USD | 8.56 | A$0.50 0.33 USD | |
| New Hope NHPEF | $2.80 — |
0
|
$2.39B — | $1.98K — | $2.90 — | $2.90 — | $2.39B — | 8.48 | $0.33 — | |
| Paladin Energy Ltd PDN.AX | A$8.01 5.3 USD |
-1.23
|
A$3.60B 2.38B USD | A$3.78M 2.5M USD | A$7.65 5.06 USD | A$8.01 5.3 USD | A$3.60B 2.38B USD | 0 | -A$0.19 -0.1 USD | |
| Delek US DK | $39.36 — |
-3.65
|
$2.36B — | $1.28M — | $39.13 — | $41.00 — | $2.36B — | 0 | -$8.11 — | |
| Castrol India Limited CASTROLIND.NS | ₹191.71 2.32 USD |
-0.28
|
₹194.50B 2.35B USD | ₹497.98K 6.02K USD | ₹191.45 2.32 USD | ₹192.60 2.33 USD | ₹194.50B 2.35B USD | 19.42 | ₹9.87 0.12 USD | |
| Denison Mines Corp. DML.TO | CA$3.51 2.6 USD |
-3.04
|
CA$3.15B 2.34B USD | CA$5.60M 4.16M USD | CA$3.48 2.58 USD | CA$3.67 2.72 USD | CA$3.15B 2.34B USD | 0 | -CA$0.22 -0.1 USD | |
| DNOW DNOW | $12.57 — |
-3.01
|
$2.33B — | $2.39M — | $12.51 — | $12.99 — | $2.33B — | 14.44 | $0.87 — | |
| Crescent Energy Company CRGY | $9.16 — |
+0.44
|
$2.33B — | $4.95M — | $9.06 — | $9.38 — | $2.33B — | 0 | -$0.31 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,348 9.1 USD |
0
|
¥345B 2.33B USD | ¥1M 9.76K USD | ¥1,324 8.94 USD | ¥1,363 9.2 USD | ¥345B 2.33B USD | 3.97 | ¥339 2.29 USD | |
| Oceaneering OII | $23.27 — |
-0.26
|
$2.32B — | $496.80K — | $23.03 — | $23.62 — | $2.32B — | 10.16 | $2.29 — | |
| TORM TRMD | $23.00 — |
-2.13
|
$2.31B — | $740.36K — | $22.79 — | $23.35 — | $2.31B — | 7.01 | $3.28 — | |
| Paladin Energy PALAF | $5.01 — |
-4.57
|
$2.28B — | $15.78K — | $4.99 — | $5.25 — | $2.28B — | 0 | -$0.13 — | |
| Denison Mines DNN | $2.49 — |
-3.86
|
$2.23B — | $82.12M — | $2.47 — | $2.63 — | $2.23B — | 0 | -$0.16 — | |
| Thai Oil Public Company Limited TOP.BK | THB 35.50 1 USD |
-2.07
|
THB 79.30B 2.23B USD | THB 10.84M 304.88K USD | THB 35.25 0.99 USD | THB 37.00 1.04 USD | THB 79.30B 2.23B USD | 5.32 | THB 6.67 0.19 USD | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.33 0.46 USD |
-0.3
|
CN¥15.99B 2.22B USD | CN¥132.03M 18.36M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥15.99B 2.22B USD | 13.32 | CN¥0.25 0.03 USD | |
| Dialog Group Berhad 7277.KL | MYR 1.85 0.39 USD |
+0.54
|
MYR 10.44B 2.22B USD | MYR 4.25M 903.23K USD | MYR 1.82 0.39 USD | MYR 1.87 0.4 USD | MYR 10.44B 2.22B USD | 37.00 | MYR 0.05 0.01 USD | |
| Patterson-UTI Energy PTEN | $5.85 — |
-2.01
|
$2.22B — | $6.49M — | $5.77 — | $6.06 — | $2.22B — | 0 | -$0.37 — | |
| International Petroleum Corporation IPCO.TO | CA$26.47 19.64 USD |
+0.84
|
CA$2.97B 2.2B USD | CA$139.08K 103.2K USD | CA$26.28 19.5 USD | CA$26.56 19.71 USD | CA$2.97B 2.2B USD | 64.56 | CA$0.41 0.3 USD | |
| DHT DHT | $13.59 — |
0
|
$2.19B — | $2.70M — | $13.57 — | $13.85 — | $2.19B — | 10.95 | $1.24 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹567.60 6.87 USD |
-3.62
|
₹180.60B 2.18B USD | ₹5.99M 72.52K USD | ₹556.60 6.73 USD | ₹596.95 7.22 USD | ₹180.60B 2.18B USD | 27.14 | ₹20.91 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹565.80 6.85 USD |
-4.05
|
₹180.12B 2.18B USD | ₹299.25K 3.62K USD | ₹556.55 6.73 USD | ₹596.55 7.22 USD | ₹180.12B 2.18B USD | 27.07 | ₹20.90 0.25 USD | |
| Northern Oil and Gas NOG | $22.10 — |
+0.32
|
$2.16B — | $1.31M — | $21.75 — | $22.50 — | $2.16B — | 12.14 | $1.82 — | |
| TORM plc TRMD-A.CO | DKK 145.60 21.35 USD |
-1.56
|
DKK 14.61B 2.14B USD | DKK 83.25K 12.21K USD | DKK 144.80 21.23 USD | DKK 147.65 21.65 USD | DKK 14.61B 2.14B USD | 6.88 | DKK 21.14 3.1 USD | |
| Teekay Tankers TNK | $61.82 — |
-0.03
|
$2.14B — | $277.32K — | $61.66 — | $63.19 — | $2.14B — | 6.86 | $9.01 — | |
| International Petroleum IPCFF | $18.85 — |
+0.18
|
$2.11B — | $600.00 — | $18.00 — | $18.00 — | $2.11B — | 65.01 | $0.29 — | |
| SM Energy Company SM | $18.45 — |
+0.71
|
$2.11B — | $4.47M — | $18.25 — | $19.10 — | $2.11B — | 2.91 | $6.33 — | |
| Kinetik KNTK | $32.89 — |
-2.86
|
$2.11B — | $1.02M — | $32.70 — | $34.33 — | $2.11B — | 80.21 | $0.41 — | |
| Friedrich Vorwerk Group SE VH2.DE | €87.50 95.65 USD |
0
|
€1.90B 2.08B USD | €45.85K 50.11K USD | €85.70 93.68 USD | €90.40 98.82 USD | €1.90B 2.08B USD | 32.16 | €2.72 2.97 USD | |
| Par Pacific PARR | $41.13 — |
+0.15
|
$2.07B — | $798.58K — | $40.26 — | $41.63 — | $2.07B — | 8.86 | $4.64 — | |
| Viva Energy Group Limited VEA.AX | A$1.89 1.25 USD |
+0.53
|
A$3.07B 2.03B USD | A$2.72M 1.8M USD | A$1.83 1.21 USD | A$1.90 1.25 USD | A$3.07B 2.03B USD | 0 | -A$0.22 -0.1 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.73 0.38 USD |
0
|
CN¥14.61B 2.03B USD | CN¥58.68M 8.16M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.58 0.97 USD |
+0.53
|
HK$15.37B 1.97B USD | HK$1.50M 192.32K USD | HK$7.35 0.94 USD | HK$7.58 0.97 USD | HK$15.37B 1.97B USD | 12.22 | HK$0.62 0.08 USD | |
| International Petroleum Corporation IPCO.ST | SEK 177.10 17.32 USD |
+0.06
|
SEK 19.90B 1.94B USD | SEK 10.43K 1.02K USD | SEK 177.00 17.28 USD | SEK 179.70 17.54 USD | SEK 19.90B 1.94B USD | 64.50 | SEK 2.75 0.27 USD | |
| Genesis Energy, L.P GEL | $15.81 — |
+2.86
|
$1.94B — | $272.02K — | $14.93 — | $15.90 — | $1.94B — | 0 | -$1.31 — | |
| TerraVest Industries Inc. TVK.TO | CA$119.88 88.96 USD |
-4.96
|
CA$2.60B 1.93B USD | CA$57.41K 42.6K USD | CA$119.28 88.51 USD | CA$127.58 94.67 USD | CA$2.60B 1.93B USD | 30.89 | CA$3.88 2.88 USD | |
| Beach Energy Limited BPT.AX | A$1.27 0.84 USD |
-0.39
|
A$2.90B 1.92B USD | A$6.07M 4.02M USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$2.90B 1.92B USD | 0 | -A$0.02 -0.01 USD | |
| KINETIC DEV 1277.HK | HK$1.77 0.23 USD |
-2.21
|
HK$14.92B 1.91B USD | HK$26.64M 3.41M USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$14.92B 1.91B USD | 8.84 | HK$0.20 0.03 USD | |
| Odfjell Drilling Ltd. ODL.OL | NOK 77.60 7.44 USD |
-0.26
|
NOK 19.77B 1.9B USD | NOK 20.67K 1.98K USD | NOK 77.30 7.42 USD | NOK 78.90 7.57 USD | NOK 19.77B 1.9B USD | 12.97 | NOK 5.98 0.57 USD | |
| TGS ASA TGSGY | $9.62 — |
-0.31
|
$1.89B — | $3.92K — | $9.59 — | $9.84 — | $1.89B — | 32.06 | $0.30 — | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.56 1.19 USD |
+1.18
|
CN¥13.49B 1.88B USD | CN¥21.67M 3.01M USD | CN¥8.49 1.18 USD | CN¥8.77 1.22 USD | CN¥13.49B 1.88B USD | 34.24 | CN¥0.25 0.03 USD | |
| Cmb.Tech NV 0K9A.IL | €8.48 9.27 USD |
-1.4
|
€1.71B 1.87B USD | €103.00 112.59 USD | €8.48 9.27 USD | €8.54 9.34 USD | €1.71B 1.87B USD | 3.06 | €2.77 3.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,029.00 12.45 USD |
-0.58
|
₹153.23B 1.85B USD | ₹1.31M 15.8K USD | ₹1,022.00 12.36 USD | ₹1,044.00 12.63 USD | ₹153.23B 1.85B USD | 13.09 | ₹78.60 0.95 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.27 2.82 USD |
-4.57
|
CN¥12.96B 1.8B USD | CN¥57.01M 7.93M USD | CN¥20.27 2.82 USD | CN¥21.20 2.95 USD | CN¥12.96B 1.8B USD | 0 | -CN¥0.72 -0.1 USD | |
| Talos Energy TALO | $10.55 — |
+1.54
|
$1.79B — | $3.02M — | $10.40 — | $10.67 — | $1.79B — | 0 | -$2.02 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.77B — | $1.17K — | $0.09 — | $0.09 — | $1.77B — | 4.10 | $0.01 — | |
| TGS ASA TGS.OL | NOK 93.15 8.94 USD |
-3.07
|
NOK 18.30B 1.76B USD | NOK 151.61K 14.54K USD | NOK 92.70 8.89 USD | NOK 95.75 9.19 USD | NOK 18.30B 1.76B USD | 30.64 | NOK 3.04 0.29 USD | |
| UNITEDENERGY GP 0467.HK | HK$0.53 0.07 USD |
+1.92
|
HK$13.62B 1.74B USD | HK$58.14M 7.43M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$13.62B 1.74B USD | 10.59 | HK$0.05 0.006 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.26 10.58 USD |
-1.25
|
CA$2.34B 1.73B USD | CA$504.15K 374.11K USD | CA$14.23 10.56 USD | CA$14.48 10.74 USD | CA$2.34B 1.73B USD | 18.76 | CA$0.76 0.56 USD | |
| NGL Energy Partners LP NGL-PB | $23.84 — |
+0.13
|
$1.70B — | $14.65K — | $23.80 — | $23.85 — | $1.70B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.00 — |
-0.61
|
$1.70B — | $2.33K — | $24.00 — | $24.08 — | $1.70B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $10.15 — |
-1.74
|
$1.66B — | $166.00 — | $10.19 — | $10.33 — | $1.66B — | 18.79 | $0.54 — | |
| Yellow Cake YLLXF | $6.92 — |
0
|
$1.66B — | $175.00 — | $7.15 — | $7.15 — | $1.66B — | 0 | -$2.16 — | |
| Enerflex Ltd. EFX.TO | CA$18.18 13.49 USD |
-4.01
|
CA$2.21B 1.64B USD | CA$924.72K 686.2K USD | CA$17.97 13.33 USD | CA$19.10 14.17 USD | CA$2.21B 1.64B USD | 11.80 | CA$1.54 1.14 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.84 0.39 USD |
+4.8
|
CN¥11.78B 1.64B USD | CN¥536.88M 74.65M USD | CN¥2.70 0.38 USD | CN¥2.94 0.41 USD | CN¥11.78B 1.64B USD | 28.39 | CN¥0.10 0.01 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.01 1.11 USD |
-1.84
|
CN¥11.53B 1.6B USD | CN¥11.05M 1.54M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥11.53B 1.6B USD | 25.03 | CN¥0.32 0.04 USD | |
| Calumet CLMT | $18.31 — |
-3.28
|
$1.59B — | $1.42M — | $17.91 — | $19.08 — | $1.59B — | 0 | -$0.42 — | |
| NextDecade NEXT | $5.98 — |
-2.13
|
$1.58B — | $3.96M — | $5.97 — | $6.23 — | $1.58B — | 0 | -$0.74 — | |
| CES Energy Solutions Corp. CEU.TO | CA$9.53 7.07 USD |
-2.95
|
CA$2.09B 1.55B USD | CA$661.32K 490.74K USD | CA$9.44 7.01 USD | CA$9.86 7.32 USD | CA$2.09B 1.55B USD | 11.91 | CA$0.80 0.59 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.15 0.72 USD |
-0.77
|
CN¥11.06B 1.54B USD | CN¥15.57M 2.17M USD | CN¥5.15 0.72 USD | CN¥5.21 0.72 USD | CN¥11.06B 1.54B USD | 171.66 | CN¥0.03 0.004 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 910.00 0.06 USD |
0
|
IDR 23.98T 1.53B USD | IDR 67.31M 4.3K USD | IDR 850.00 0.05 USD | IDR 935.00 0.06 USD | IDR 23.98T 1.53B USD | 12.26 | IDR 74.17 0.004 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.78 3.31 USD |
+6.54
|
CN¥10.99B 1.53B USD | CN¥23.86M 3.32M USD | CN¥22.28 3.1 USD | CN¥24.41 3.39 USD | CN¥10.99B 1.53B USD | 22.43 | CN¥1.06 0.15 USD | |
| Expro XPRO | $13.45 — |
-1.82
|
$1.53B — | $981.92K — | $13.17 — | $13.86 — | $1.53B — | 22.41 | $0.60 — | |
| Aker Solutions ASA 0QXP.IL | NOK 30.80 2.95 USD |
-0.42
|
NOK 15.46B 1.48B USD | NOK 29.79K 2.86K USD | NOK 30.80 2.95 USD | NOK 30.80 2.95 USD | NOK 15.46B 1.48B USD | 9.03 | NOK 3.41 0.33 USD | |
| CES Energy CESDF | $6.74 — |
-3.85
|
$1.48B — | $581.00 — | $7.01 — | $7.01 — | $1.48B — | 11.82 | $0.57 — | |
| Kimbell Royalty Partners, LP KRP | $13.67 — |
-0.22
|
$1.47B — | $441.67K — | $13.56 — | $13.77 — | $1.47B — | 0 | -$0.09 — | |
| Esso S.A.F. ES.PA | €46.92 51.29 USD |
0
|
€1.35B 1.47B USD | €58.41K 63.84K USD | €44.30 48.43 USD | €48.18 52.67 USD | €1.35B 1.47B USD | 0 | -€7.33 -8.01 USD | |
| Yinson Holdings Berhad 7293.KL | MYR 2.37 0.5 USD |
0
|
MYR 6.93B 1.47B USD | MYR 2.11M 447.61K USD | MYR 2.37 0.5 USD | MYR 2.40 0.51 USD | MYR 6.93B 1.47B USD | 7.64 | MYR 0.31 0.07 USD | |
| Advantage Energy Ltd. AAV.TO | CA$11.81 8.76 USD |
-2.56
|
CA$1.97B 1.46B USD | CA$490.82K 364.22K USD | CA$11.76 8.73 USD | CA$12.19 9.05 USD | CA$1.97B 1.46B USD | 33.74 | CA$0.35 0.26 USD | |
| Global Partners LP GLP | $42.36 — |
+2.27
|
$1.43B — | $55.04K — | $41.62 — | $42.62 — | $1.43B — | 20.36 | $2.08 — | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.98 0.97 USD |
+0.43
|
CN¥10.28B 1.43B USD | CN¥33.48M 4.66M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥10.28B 1.43B USD | 349.00 | CN¥0.02 0.002 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.60 0.13 USD |
-4.17
|
THB 50.29B 1.41B USD | THB 66.95M 1.88M USD | THB 4.60 0.13 USD | THB 4.78 0.13 USD | THB 50.29B 1.41B USD | 0 | -THB 0.26 -0.007 USD | |
| Aker Solutions ASA AKSO.OL | NOK 30.52 2.93 USD |
-1.68
|
NOK 14.75B 1.41B USD | NOK 73.51K 7.05K USD | NOK 30.50 2.93 USD | NOK 30.94 2.97 USD | NOK 14.75B 1.41B USD | 6.62 | NOK 4.61 0.44 USD | |
| Advantage Energy AAVVF | $8.44 — |
-2.88
|
$1.41B — | $301.00 — | $8.42 — | $8.54 — | $1.41B — | 33.75 | $0.25 — | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.95 5.16 USD |
+0.43
|
CA$1.90B 1.41B USD | CA$1.85M 1.38M USD | CA$6.95 5.16 USD | CA$7.35 5.45 USD | CA$1.90B 1.41B USD | 25.74 | CA$0.27 0.2 USD | |
| FLEX LNG FLNG | $26.04 — |
+4.04
|
$1.41B — | $562.17K — | $25.06 — | $26.04 — | $1.41B — | 14.30 | $1.82 — | |
| DNO ASA DNO.OL | NOK 15.03 1.44 USD |
+1.69
|
NOK 14.65B 1.41B USD | NOK 1.01M 96.85K USD | NOK 14.77 1.42 USD | NOK 15.07 1.45 USD | NOK 14.65B 1.41B USD | 0 | -NOK 1.01 -0.09 USD | |
| DNO ASA 0MHP.IL | NOK 14.90 1.43 USD |
+1.57
|
NOK 14.57B 1.4B USD | NOK 1.02K 55.35 USD | NOK 14.80 1.42 USD | NOK 14.99 1.44 USD | NOK 14.57B 1.4B USD | 5.65 | NOK 2.64 0.25 USD | |
| National Energy Services Reunited NESR | $13.97 — |
+7.21
|
$1.40B — | $2.63M — | $12.77 — | $14.00 — | $1.40B — | 18.38 | $0.76 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||