Trang kết quả 4 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (868)
- Argentina (17)
- Úc (113)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (39)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2870)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Black Stone Minerals, L.P BSM | $13.74 — |
+0.59
|
$2.91B — | $363.36K — | $13.55 — | $13.78 — | $2.91B — | 11.84 | $1.16 — | ||
| Gibson Energy Inc. GEI.TO | CA$23.85 17.7 USD |
+2.01
|
CA$3.91B 2.9B USD | CA$669.45K 496.78K USD | CA$23.30 17.29 USD | CA$23.92 17.75 USD | CA$3.91B 2.9B USD | 25.92 | CA$0.92 0.68 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.36 1.16 USD |
-0.83
|
CN¥20.82B 2.89B USD | CN¥24.03M 3.34M USD | CN¥8.34 1.16 USD | CN¥8.46 1.18 USD | CN¥20.82B 2.89B USD | 36.34 | CN¥0.23 0.03 USD | ||
| Cactus WHD | $41.65 — |
+0.65
|
$2.87B — | $600.83K — | $40.52 — | $42.19 — | $2.87B — | 16.59 | $2.51 — | ||
| Gibson Energy GBNXF | $16.72 — |
-0.24
|
$2.78B — | $100.00 — | $16.76 — | $16.76 — | $2.78B — | 25.33 | $0.66 — | ||
| Helmerich & Payne HP | $27.83 — |
+3.15
|
$2.77B — | $1.60M — | $26.48 — | $28.04 — | $2.77B — | 0 | -$0.33 — | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.12 8.88 USD |
-0.98
|
€2.51B 2.74B USD | €355.79K 388.92K USD | €8.08 8.83 USD | €8.21 8.97 USD | €2.51B 2.74B USD | 0 | -€0.54 -0.5 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.33 1.02 USD |
-2.27
|
CN¥19.43B 2.7B USD | CN¥37.58M 5.22M USD | CN¥7.33 1.02 USD | CN¥7.54 1.05 USD | CN¥19.43B 2.7B USD | 9.27 | CN¥0.79 0.11 USD | ||
| International Seaways INSW | $53.98 — |
+0.73
|
$2.67B — | $342.78K — | $52.23 — | $53.98 — | $2.67B — | 12.29 | $4.39 — | ||
| Athabasca Oil Corporation ATH.TO | CA$7.37 5.47 USD |
+4.54
|
CA$3.58B 2.66B USD | CA$1.96M 1.45M USD | CA$7.05 5.23 USD | CA$7.40 5.49 USD | CA$3.58B 2.66B USD | 8.47 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.10 13.43 USD |
+0.11
|
CA$3.51B 2.6B USD | CA$1.76M 1.3M USD | CA$17.88 13.27 USD | CA$18.14 13.46 USD | CA$3.51B 2.6B USD | 11.24 | CA$1.61 1.19 USD | ||
| Liberty Energy LBRT | $15.92 — |
+4.19
|
$2.58B — | $3.87M — | $14.76 — | $15.93 — | $2.58B — | 14.08 | $1.13 — | ||
| Athabasca Oil ATHOF | $5.25 — |
+4.37
|
$2.55B — | $5.08K — | $5.14 — | $5.24 — | $2.55B — | 8.46 | $0.62 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.97 5.17 USD |
+1.9
|
CA$3.43B 2.54B USD | CA$1.61M 1.2M USD | CA$6.82 5.06 USD | CA$6.99 5.18 USD | CA$3.43B 2.54B USD | 0 | -CA$0.17 -0.1 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.82 17.68 USD |
+1.97
|
CA$3.42B 2.54B USD | CA$198.15K 147.04K USD | CA$23.27 17.27 USD | CA$23.83 17.68 USD | CA$3.42B 2.54B USD | 2.53 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.43 3.29 USD |
+0.68
|
CA$3.40B 2.53B USD | CA$6.94M 5.15M USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$3.40B 2.53B USD | 15.82 | CA$0.28 0.21 USD | ||
| New Hope NHPEF | $2.98 — |
+6.43
|
$2.51B — | $1.98K — | $2.90 — | $2.90 — | $2.51B — | 9.03 | $0.33 — | ||
| NuVista Energy NUVSF | $12.89 — |
+0.31
|
$2.50B — | $3.89K — | $12.90 — | $12.91 — | $2.50B — | 11.20 | $1.15 — | ||
| Tamarack Valley Energy TNEYF | $4.97 — |
+2.05
|
$2.45B — | $100.00 — | $4.91 — | $4.91 — | $2.45B — | 0 | -$0.12 — | ||
| Delek US DK | $40.68 — |
+3.35
|
$2.44B — | $1.09M — | $37.79 — | $41.49 — | $2.44B — | 0 | -$8.11 — | ||
| Paramount Resources PRMRF | $16.83 — |
+0.66
|
$2.44B — | $200.00 — | $16.80 — | $16.80 — | $2.44B — | 2.51 | $6.69 — | ||
| Delek Logistics Partners, LP DKL | $45.47 — |
+0.58
|
$2.43B — | $151.93K — | $43.12 — | $46.29 — | $2.43B — | 14.76 | $3.08 — | ||
| Civitas Resources, Inc. CIVI | $28.43 — |
-0.04
|
$2.43B — | $1.98M — | $27.46 — | $28.43 — | $2.43B — | 4.12 | $6.89 — | ||
| Denison Mines Corp. DML.TO | CA$3.49 2.59 USD |
-0.57
|
CA$3.25B 2.41B USD | CA$3.18M 2.36M USD | CA$3.33 2.47 USD | CA$3.55 2.63 USD | CA$3.25B 2.41B USD | 0 | -CA$0.22 -0.1 USD | ||
| New Hope Corporation Limited NHC.AX | A$4.28 2.83 USD |
-1.83
|
A$3.61B 2.39B USD | A$1.50M 991.9K USD | A$4.26 2.82 USD | A$4.31 2.85 USD | A$3.61B 2.39B USD | 8.56 | A$0.50 0.33 USD | ||
| Oceaneering OII | $23.94 — |
+2.88
|
$2.39B — | $439.01K — | $23.15 — | $24.21 — | $2.39B — | 10.45 | $2.29 — | ||
| Paladin Energy Ltd PDN.AX | A$8.01 5.3 USD |
-1.23
|
A$3.60B 2.38B USD | A$3.78M 2.5M USD | A$7.65 5.06 USD | A$8.01 5.3 USD | A$3.60B 2.38B USD | 0 | -A$0.19 -0.1 USD | ||
| Paladin Energy PALAF | $5.05 — |
+0.8
|
$2.38B — | $31.13K — | $4.94 — | $5.15 — | $2.38B — | 0 | -$0.13 — | ||
| Crescent Energy Company CRGY | $9.33 — |
+1.86
|
$2.38B — | $5.10M — | $8.90 — | $9.44 — | $2.38B — | 0 | -$0.31 — | ||
| DNOW DNOW | $12.49 — |
-0.64
|
$2.33B — | $2.16M — | $12.34 — | $12.71 — | $2.33B — | 14.35 | $0.87 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,348 9.1 USD |
0
|
¥345B 2.33B USD | ¥1M 9.76K USD | ¥1,324 8.94 USD | ¥1,363 9.2 USD | ¥345B 2.33B USD | 3.97 | ¥339 2.29 USD | ||
| Denison Mines DNN | $2.48 — |
-0.4
|
$2.32B — | $49.62M — | $2.37 — | $2.54 — | $2.32B — | 0 | -$0.16 — | ||
| TORM TRMD | $23.02 — |
+0.09
|
$2.31B — | $683.21K — | $22.27 — | $23.08 — | $2.31B — | 7.01 | $3.28 — | ||
| Castrol India Limited CASTROLIND.NS | ₹192.50 2.33 USD |
+0.13
|
₹190.41B 2.3B USD | ₹625.29K 7.57K USD | ₹191.45 2.32 USD | ₹192.89 2.33 USD | ₹190.41B 2.3B USD | 19.48 | ₹9.88 0.12 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.50 1 USD |
-2.07
|
THB 80.98B 2.28B USD | THB 10.84M 304.88K USD | THB 35.25 0.99 USD | THB 37.00 1.04 USD | THB 80.98B 2.28B USD | 5.32 | THB 6.67 0.19 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹567.60 6.87 USD |
-3.62
|
₹187.52B 2.27B USD | ₹5.99M 72.52K USD | ₹556.60 6.73 USD | ₹596.95 7.22 USD | ₹187.52B 2.27B USD | 17.98 | ₹31.56 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹567.60 6.87 USD |
-3.75
|
₹187.52B 2.27B USD | ₹399.35K 4.83K USD | ₹556.55 6.73 USD | ₹596.55 7.22 USD | ₹187.52B 2.27B USD | 17.98 | ₹31.56 0.38 USD | ||
| Patterson-UTI Energy PTEN | $5.98 — |
+2.22
|
$2.27B — | $6.00M — | $5.74 — | $6.02 — | $2.27B — | 0 | -$0.37 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.33 0.46 USD |
-0.3
|
CN¥16.04B 2.23B USD | CN¥132.03M 18.36M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥16.04B 2.23B USD | 13.32 | CN¥0.25 0.03 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.77 19.86 USD |
+1.13
|
CA$3.00B 2.23B USD | CA$87.57K 64.98K USD | CA$26.34 19.55 USD | CA$26.77 19.86 USD | CA$3.00B 2.23B USD | 65.29 | CA$0.41 0.3 USD | ||
| Dialog Group Berhad 7277.KL | MYR 1.85 0.39 USD |
+0.54
|
MYR 10.44B 2.22B USD | MYR 4.25M 903.23K USD | MYR 1.82 0.39 USD | MYR 1.87 0.4 USD | MYR 10.44B 2.22B USD | 37.00 | MYR 0.05 0.01 USD | ||
| Kinetik KNTK | $34.50 — |
+4.9
|
$2.21B — | $876.75K — | $32.94 — | $34.90 — | $2.21B — | 84.14 | $0.41 — | ||
| Par Pacific PARR | $43.80 — |
+6.49
|
$2.20B — | $831.50K — | $41.37 — | $44.47 — | $2.20B — | 9.43 | $4.64 — | ||
| DHT DHT | $13.67 — |
+0.59
|
$2.20B — | $1.03M — | $13.31 — | $13.69 — | $2.20B — | 11.02 | $1.24 — | ||
| Northern Oil and Gas NOG | $22.32 — |
+1
|
$2.18B — | $1.36M — | $21.66 — | $22.35 — | $2.18B — | 12.26 | $1.82 — | ||
| TORM plc TRMD-A.CO | DKK 145.65 21.36 USD |
-1.52
|
DKK 14.84B 2.18B USD | DKK 469.57K 68.85K USD | DKK 142.75 20.93 USD | DKK 147.65 21.65 USD | DKK 14.84B 2.18B USD | 6.91 | DKK 21.06 3.09 USD | ||
| SM Energy Company SM | $18.87 — |
+2.28
|
$2.16B — | $2.05M — | $18.16 — | $18.88 — | $2.16B — | 2.98 | $6.33 — | ||
| Teekay Tankers TNK | $62.47 — |
+1.05
|
$2.14B — | $188.64K — | $60.60 — | $62.65 — | $2.14B — | 6.93 | $9.01 — | ||
| Denison Mines Corp. IUQ.F | €2.14 2.34 USD |
+0.56
|
€1.94B 2.12B USD | €6.40K 7K USD | €2.10 2.3 USD | €2.14 2.34 USD | €1.94B 2.12B USD | 0 | -€0.13 -0.1 USD | ||
| International Petroleum IPCFF | $18.89 — |
+0.19
|
$2.12B — | $170.00 — | $18.91 — | $18.91 — | $2.12B — | 65.13 | $0.29 — | ||
| Viva Energy Group Limited VEA.AX | A$1.89 1.25 USD |
+0.53
|
A$3.07B 2.03B USD | A$2.72M 1.8M USD | A$1.83 1.21 USD | A$1.90 1.25 USD | A$3.07B 2.03B USD | 0 | -A$0.22 -0.1 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.73 0.38 USD |
0
|
CN¥14.61B 2.03B USD | CN¥58.68M 8.16M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$121.93 90.48 USD |
+1.71
|
CA$2.74B 2.03B USD | CA$38.74K 28.75K USD | CA$119.91 88.98 USD | CA$122.56 90.95 USD | CA$2.74B 2.03B USD | 31.34 | CA$3.89 2.89 USD | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.58 0.97 USD |
+0.53
|
HK$15.37B 1.97B USD | HK$1.50M 192.32K USD | HK$7.35 0.94 USD | HK$7.58 0.97 USD | HK$15.37B 1.97B USD | 12.22 | HK$0.62 0.08 USD | ||
| Genesis Energy, L.P GEL | $16.02 — |
+1.33
|
$1.96B — | $169.48K — | $15.39 — | $16.20 — | $1.96B — | 0 | -$1.31 — | ||
| International Petroleum Corporation IPCO.ST | SEK 179.00 17.47 USD |
+0.96
|
SEK 20.08B 1.96B USD | SEK 87.61K 8.55K USD | SEK 175.40 17.12 USD | SEK 179.70 17.54 USD | SEK 20.08B 1.96B USD | 65.80 | SEK 2.72 0.27 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €83.30 91.06 USD |
-4.8
|
€1.79B 1.96B USD | €41.88K 45.78K USD | €80.00 87.45 USD | €86.00 94.01 USD | €1.79B 1.96B USD | 23.53 | €3.54 3.87 USD | ||
| KINETIC DEV 1277.HK | HK$1.77 0.23 USD |
-2.21
|
HK$15.26B 1.95B USD | HK$26.64M 3.41M USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$15.26B 1.95B USD | 8.84 | HK$0.20 0.03 USD | ||
| Beach Energy Limited BPT.AX | A$1.27 0.84 USD |
-0.39
|
A$2.90B 1.92B USD | A$6.07M 4.02M USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$2.90B 1.92B USD | 0 | -A$0.02 -0.01 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.27 2.82 USD |
-4.57
|
CN¥13.73B 1.91B USD | CN¥57.01M 7.93M USD | CN¥20.27 2.82 USD | CN¥21.20 2.95 USD | CN¥13.73B 1.91B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.56 1.19 USD |
+1.18
|
CN¥13.49B 1.88B USD | CN¥21.67M 3.01M USD | CN¥8.49 1.18 USD | CN¥8.77 1.22 USD | CN¥13.49B 1.88B USD | 34.24 | CN¥0.25 0.03 USD | ||
| TGS ASA TGSGY | $9.41 — |
-2.18
|
$1.87B — | $2.16K — | $9.18 — | $9.42 — | $1.87B — | 31.36 | $0.30 — | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,029.00 12.45 USD |
-0.58
|
₹154.11B 1.86B USD | ₹1.31M 15.8K USD | ₹1,022.00 12.36 USD | ₹1,044.00 12.63 USD | ₹154.11B 1.86B USD | 13.08 | ₹78.62 0.95 USD | ||
| Talos Energy TALO | $10.84 — |
+2.75
|
$1.84B — | $1.95M — | $10.34 — | $10.90 — | $1.84B — | 0 | -$2.02 — | ||
| Cmb.Tech NV 0K9A.IL | €8.28 9.05 USD |
-3.72
|
€1.67B 1.83B USD | €81.03K 88.58K USD | €8.24 9.01 USD | €8.58 9.38 USD | €1.67B 1.83B USD | 2.98 | €2.77 3.03 USD | ||
| TGS ASA TGS.OL | NOK 93.50 8.97 USD |
-2.71
|
NOK 18.88B 1.81B USD | NOK 460.21K 44.15K USD | NOK 91.65 8.79 USD | NOK 95.75 9.19 USD | NOK 18.88B 1.81B USD | 30.96 | NOK 3.02 0.29 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 77.40 7.42 USD |
-0.51
|
NOK 18.66B 1.79B USD | NOK 169.24K 16.24K USD | NOK 76.20 7.31 USD | NOK 78.90 7.57 USD | NOK 18.66B 1.79B USD | 13.00 | NOK 5.95 0.57 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.69 10.9 USD |
+3.02
|
CA$2.41B 1.79B USD | CA$975.86K 724.15K USD | CA$14.32 10.63 USD | CA$14.71 10.92 USD | CA$2.41B 1.79B USD | 18.36 | CA$0.80 0.59 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$11.09 8.23 USD |
+16.37
|
CA$2.36B 1.75B USD | CA$2.05M 1.52M USD | CA$9.45 7.01 USD | CA$11.29 8.38 USD | CA$2.36B 1.75B USD | 14.03 | CA$0.79 0.59 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.53 0.07 USD |
+1.92
|
HK$13.62B 1.74B USD | HK$58.14M 7.43M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$13.62B 1.74B USD | 10.59 | HK$0.05 0.006 USD | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.74B — | $1.17K — | $0.09 — | $0.09 — | $1.74B — | 4.10 | $0.01 — | ||
| Freehold Royalties FRHLF | $10.48 — |
+3.25
|
$1.72B — | $23.40K — | $10.27 — | $10.47 — | $1.72B — | 18.38 | $0.57 — | ||
| Enerflex Ltd. EFX.TO | CA$18.66 13.85 USD |
+2.64
|
CA$2.31B 1.71B USD | CA$722.87K 536.42K USD | CA$17.92 13.3 USD | CA$18.66 13.85 USD | CA$2.31B 1.71B USD | 12.11 | CA$1.54 1.14 USD | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
+0.04
|
$1.71B — | $23.14K — | $23.71 — | $24.00 — | $1.71B — | 0 | -$2.22 — | ||
| CES Energy CESDF | $7.96 — |
+18.1
|
$1.69B — | $1.10K — | $7.15 — | $8.03 — | $1.69B — | 14.21 | $0.56 — | ||
| Yellow Cake YLLXF | $7.04 — |
+1.69
|
$1.69B — | $175.00 — | $7.15 — | $7.15 — | $1.69B — | 0 | -$2.16 — | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.84 0.39 USD |
+4.8
|
CN¥11.78B 1.64B USD | CN¥536.88M 74.65M USD | CN¥2.70 0.38 USD | CN¥2.94 0.41 USD | CN¥11.78B 1.64B USD | 28.39 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.01 1.11 USD |
-1.84
|
CN¥11.75B 1.63B USD | CN¥11.05M 1.54M USD | CN¥8.01 1.11 USD | CN¥8.20 1.14 USD | CN¥11.75B 1.63B USD | 25.03 | CN¥0.32 0.04 USD | ||
| Calumet CLMT | $18.67 — |
+1.97
|
$1.62B — | $468.81K — | $18.00 — | $18.89 — | $1.62B — | 0 | -$0.42 — | ||
| NextDecade NEXT | $6.06 — |
+1.34
|
$1.60B — | $2.94M — | $5.80 — | $6.24 — | $1.60B — | 0 | -$0.74 — | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.15 0.72 USD |
-0.77
|
CN¥11.14B 1.55B USD | CN¥15.57M 2.17M USD | CN¥5.15 0.72 USD | CN¥5.21 0.72 USD | CN¥11.14B 1.55B USD | 171.66 | CN¥0.03 0.004 USD | ||
| Expro XPRO | $13.51 — |
+0.45
|
$1.53B — | $1.02M — | $13.15 — | $13.83 — | $1.53B — | 22.51 | $0.60 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 910.00 0.06 USD |
0
|
IDR 23.98T 1.53B USD | IDR 67.31M 4.3K USD | IDR 850.00 0.05 USD | IDR 935.00 0.06 USD | IDR 23.98T 1.53B USD | 12.23 | IDR 74.35 0.004 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.78 3.31 USD |
+6.54
|
CN¥10.99B 1.53B USD | CN¥23.86M 3.32M USD | CN¥22.28 3.1 USD | CN¥24.41 3.39 USD | CN¥10.99B 1.53B USD | 22.43 | CN¥1.06 0.15 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.00 8.9 USD |
+1.61
|
CA$2.02B 1.5B USD | CA$460.60K 341.79K USD | CA$11.60 8.61 USD | CA$12.02 8.92 USD | CA$2.02B 1.5B USD | 34.28 | CA$0.35 0.26 USD | ||
| Kimbell Royalty Partners, LP KRP | $13.79 — |
+0.88
|
$1.47B — | $498.06K — | $13.61 — | $13.84 — | $1.47B — | 0 | -$0.09 — | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.37 0.5 USD |
0
|
MYR 6.93B 1.47B USD | MYR 2.11M 447.61K USD | MYR 2.37 0.5 USD | MYR 2.40 0.51 USD | MYR 6.93B 1.47B USD | 7.64 | MYR 0.31 0.07 USD | ||
| Global Partners LP GLP | $43.46 — |
+2.6
|
$1.47B — | $59.85K — | $42.53 — | $44.57 — | $1.47B — | 20.89 | $2.08 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.46 2.92 USD |
-1.52
|
NOK 15.29B 1.47B USD | NOK 26.07K 2.5K USD | NOK 30.16 2.89 USD | NOK 30.80 2.95 USD | NOK 15.29B 1.47B USD | 8.93 | NOK 3.41 0.33 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.15 6.05 USD |
+3.69
|
CA$1.95B 1.44B USD | CA$817.85K 606.9K USD | CA$7.83 5.81 USD | CA$8.16 6.06 USD | CA$1.95B 1.44B USD | 11.16 | CA$0.73 0.54 USD | ||
| Advantage Energy AAVVF | $8.51 — |
+0.83
|
$1.44B — | $500.00 — | $8.49 — | $8.51 — | $1.44B — | 34.03 | $0.25 — | ||
| Aker Solutions ASA AKSO.OL | NOK 30.32 2.91 USD |
-2.32
|
NOK 15.00B 1.44B USD | NOK 368.42K 35.34K USD | NOK 30.10 2.89 USD | NOK 30.94 2.97 USD | NOK 15.00B 1.44B USD | 6.57 | NOK 4.61 0.44 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.98 0.97 USD |
+0.43
|
CN¥10.28B 1.43B USD | CN¥33.48M 4.66M USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥10.28B 1.43B USD | 349.00 | CN¥0.02 0.002 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.55 9.31 USD |
+2.7
|
CA$1.93B 1.43B USD | CA$820.87K 609.14K USD | CA$12.08 8.96 USD | CA$12.61 9.36 USD | CA$1.93B 1.43B USD | 18.73 | CA$0.67 0.5 USD | ||
| FLEX LNG FLNG | $26.39 — |
+1.34
|
$1.43B — | $354.85K — | $25.95 — | $26.61 — | $1.43B — | 14.49 | $1.82 — | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.60 0.13 USD |
-4.17
|
THB 50.29B 1.41B USD | THB 66.95M 1.88M USD | THB 4.60 0.13 USD | THB 4.78 0.13 USD | THB 50.29B 1.41B USD | 0 | -THB 0.26 -0.007 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.96 5.16 USD |
+0.14
|
CA$1.90B 1.41B USD | CA$1.46M 1.08M USD | CA$6.79 5.03 USD | CA$7.03 5.22 USD | CA$1.90B 1.41B USD | 25.77 | CA$0.27 0.2 USD | ||
| National Energy Services Reunited NESR | $13.75 — |
-1.57
|
$1.41B — | $1.58M — | $13.74 — | $14.50 — | $1.41B — | 18.09 | $0.76 — | ||
| DNO ASA 0MHP.IL | NOK 15.03 1.44 USD |
+2.45
|
NOK 14.65B 1.41B USD | NOK 30.85K 2.96K USD | NOK 14.80 1.42 USD | NOK 15.06 1.44 USD | NOK 14.65B 1.41B USD | 5.69 | NOK 2.64 0.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||