Trang kết quả 4 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (867)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (43)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2867)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.76 6.3 USD |
-0.14
|
$2.56B 2.8B USD | $2.33K 2.55K USD | $5.76 6.3 USD | $5.78 6.32 USD | $2.56B 2.8B USD | 0 | -$0.15 -0.1 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.96 1.66 USD |
-0.66
|
$20.02B 2.78B USD | $8.49M 1.18M USD | $11.9 1.65 USD | $12.08 1.68 USD | $20.02B 2.78B USD | 7.92 | $1.51 0.21 USD | |
| TerraVest Industries Inc. TVK.TO | $168.93 125.36 USD |
+0.06
|
$3.64B 2.7B USD | $35.24K 26.15K USD | $166.99 123.92 USD | $170.02 126.17 USD | $3.64B 2.7B USD | 42.55 | $3.97 2.95 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.43B 2.66B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
-0.87
|
$18.98B 2.64B USD | $122.1M 16.98M USD | $3.37 0.47 USD | $3.51 0.49 USD | $18.98B 2.64B USD | 30.90 | $0.11 0.02 USD | |
| Kinetik KNTK | $42.81 — |
-2.04
|
$2.61B — | $1.21M — | $42.58 — | $44.17 — | $2.61B — | 45.06 | $0.95 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.55 1.05 USD |
-0.26
|
$18.69B 2.6B USD | $12.44M 1.73M USD | $7.5 1.04 USD | $7.57 1.05 USD | $18.69B 2.6B USD | 11.26 | $0.67 0.09 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.78 8.5 USD |
-1.08
|
$2.38B 2.6B USD | $112.14K 122.59K USD | $7.76 8.48 USD | $7.93 8.67 USD | $2.38B 2.6B USD | 38.87 | $0.2 0.22 USD | |
| Patterson-UTI Energy PTEN | $6.57 — |
+2.1
|
$2.53B — | $11.36M — | $6.4 — | $6.65 — | $2.53B — | 0 | -$2.57 — | |
| UNITEDENERGY GP 0467.HK | $0.77 0.1 USD |
+37.5
|
$19.77B 2.53B USD | $3.46B 442.53M USD | $0.5699 0.07 USD | $0.8 0.1 USD | $19.77B 2.53B USD | 12.83 | $0.06 0.007 USD | |
| Castrol India Limited CASTROLIND.NS | $208.02 2.52 USD |
-1.31
|
$205.76B 2.49B USD | $1.17M 14.14K USD | $207.4 2.51 USD | $211.86 2.56 USD | $205.76B 2.49B USD | 21.78 | $9.55 0.12 USD | |
| Paramount Resources Ltd. POU.TO | $22.68 16.83 USD |
+1.11
|
$3.25B 2.41B USD | $284.72K 211.28K USD | $22.37 16.6 USD | $22.75 16.88 USD | $3.25B 2.41B USD | 2.15 | $10.53 7.81 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.72 1.21 USD |
-0.8
|
$17.29B 2.4B USD | $10.72M 1.49M USD | $8.69 1.21 USD | $8.8 1.22 USD | $17.29B 2.4B USD | 8.89 | $0.98 0.14 USD | |
| Paramount Resources PRMRF | $16.55 — |
+0.06
|
$2.38B — | $3.02K — | $16.53 — | $16.65 — | $2.38B — | 2.13 | $7.75 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.14 3.63 USD |
-1.32
|
$17.03B 2.37B USD | $3.41M 474.05K USD | $26.04 3.62 USD | $26.83 3.73 USD | $17.03B 2.37B USD | 10.45 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.57 0.91 USD |
-0.45
|
$17.02B 2.37B USD | $11.71M 1.63M USD | $6.56 0.91 USD | $6.62 0.92 USD | $17.02B 2.37B USD | 7.29 | $0.9 0.13 USD | |
| NuVista Energy Ltd. NVA.TO | $15.7 11.65 USD |
+1.68
|
$3.15B 2.34B USD | $960.81K 712.98K USD | $15.41 11.44 USD | $15.83 11.75 USD | $3.15B 2.34B USD | 8.53 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $11.59 — |
+2.2
|
$2.34B — | $800 — | $11.59 — | $11.59 — | $2.34B — | 8.58 | $1.35 — | |
| Delek Logistics Partners, LP DKL | $43.72 — |
-0.09
|
$2.34B — | $104.13K — | $43.4 — | $44.14 — | $2.34B — | 14.67 | $2.98 — | |
| Tidewater TDW | $47.08 — |
-0.88
|
$2.33B — | $685.15K — | $47.08 — | $48.57 — | $2.33B — | 14.09 | $3.34 — | |
| Viva Energy Group Limited VEA.AX | $2.17 1.44 USD |
+5.34
|
$3.5B 2.32B USD | $9.4M 6.22M USD | $2.09 1.38 USD | $2.18 1.44 USD | $3.5B 2.32B USD | 0 | -$0.05 -0.03 USD | |
| CGN MINING 1164.HK | $2.35 0.3 USD |
-1.67
|
$17.86B 2.28B USD | $130.95M 16.74M USD | $2.3 0.29 USD | $2.4 0.31 USD | $17.86B 2.28B USD | 33.57 | $0.07 0.008 USD | |
| Athabasca Oil Corporation ATH.TO | $6.07 4.5 USD |
+1.34
|
$3.05B 2.26B USD | $2.07M 1.53M USD | $6 4.45 USD | $6.13 4.55 USD | $3.05B 2.26B USD | 6.59 | $0.92 0.68 USD | |
| Scorpio Tankers STNG | $44.23 — |
+6.73
|
$2.26B — | $1.62M — | $42.66 — | $44.84 — | $2.26B — | 4.31 | $10.26 — | |
| Athabasca Oil ATHOF | $4.44 — |
+0.23
|
$2.24B — | $5.2K — | $4.43 — | $4.44 — | $2.24B — | 6.52 | $0.68 — | |
| New Hope Corporation Limited NHC.AX | $4 2.65 USD |
+1.52
|
$3.38B 2.24B USD | $3.08M 2.04M USD | $3.95 2.61 USD | $4.02 2.66 USD | $3.38B 2.24B USD | 6.15 | $0.65 0.43 USD | |
| Oceaneering OII | $21.89 — |
+2.24
|
$2.2B — | $697.32K — | $21.5 — | $22.04 — | $2.2B — | 12.29 | $1.78 — | |
| NextDecade NEXT | $8.39 — |
+1.08
|
$2.19B — | $1.53M — | $8.26 — | $8.53 — | $2.19B — | 0 | -$0.69 — | |
| Liberty Energy LBRT | $13.51 — |
+0.9
|
$2.19B — | $2.67M — | $13.25 — | $13.79 — | $2.19B — | 8.94 | $1.51 — | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-6.67
|
$1.92B 2.09B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.92B 2.09B USD | 25.19 | $0.01 0.01 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
+1.87
|
$3.11B 2.06B USD | $11.38M 7.54M USD | $1.37 0.9 USD | $1.4 0.92 USD | $3.11B 2.06B USD | 34.12 | $0.04 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.35 1.3 USD |
+2.19
|
$14.74B 2.05B USD | $30.05M 4.18M USD | $9.08 1.26 USD | $9.51 1.32 USD | $14.74B 2.05B USD | 33.39 | $0.28 0.04 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.05 0.42 USD |
-0.33
|
$14.65B 2.04B USD | $660.66M 91.86M USD | $3.04 0.42 USD | $3.23 0.45 USD | $14.65B 2.04B USD | 9.53 | $0.32 0.04 USD | |
| Esso S.A.F. ES.PA | $144.9 158.4 USD |
-0.34
|
$1.86B 2.04B USD | $4.93K 5.39K USD | $144.9 158.4 USD | $145.5 159.05 USD | $1.86B 2.04B USD | 17.47 | $8.29 9.06 USD | |
| Genesis Energy, L.P GEL | $16.57 — |
-0.42
|
$2.03B — | $550.14K — | $16.47 — | $16.75 — | $2.03B — | 0 | -$1.69 — | |
| Paladin Energy Ltd PDN.AX | $7.56 5 USD |
-0.53
|
$3.02B 2B USD | $6.42M 4.25M USD | $7.38 4.88 USD | $7.67 5.08 USD | $3.02B 2B USD | 0 | -$0.06 -0.03 USD | |
| International Seaways INSW | $40.46 — |
+4.14
|
$2B — | $756.24K — | $39.33 — | $40.98 — | $2B — | 6.26 | $6.46 — | |
| International Petroleum Corporation IPCO.TO | $23.53 17.46 USD |
+5.14
|
$2.67B 1.98B USD | $244.88K 181.71K USD | $22.96 17.04 USD | $23.53 17.46 USD | $2.67B 1.98B USD | 25.57 | $0.92 0.68 USD | |
| Paladin Energy PALAF | $4.8 — |
-1.03
|
$1.97B — | $37.38K — | $4.71 — | $4.95 — | $1.97B — | 0 | -$0.04 — | |
| DHT DHT | $12.13 — |
+1.76
|
$1.95B — | $4.72M — | $12.03 — | $12.31 — | $1.95B — | 11.02 | $1.1 — | |
| Dialog Group Berhad 7277.KL | $1.61 0.34 USD |
+1.9
|
$9.08B 1.93B USD | $3M 638.59K USD | $1.59 0.34 USD | $1.62 0.34 USD | $9.08B 1.93B USD | 32.20 | $0.05 0.01 USD | |
| Global Partners LP GLP | $55.27 — |
+0.99
|
$1.87B — | $76.87K — | $54 — | $56.07 — | $1.87B — | 17.60 | $3.14 — | |
| TORM TRMD | $19.03 — |
+4.22
|
$1.87B — | $1.04M — | $18.78 — | $19.28 — | $1.87B — | 4.03 | $4.72 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,079 7.28 USD |
+2.08
|
$275.84B 1.86B USD | $1.43M 9.63K USD | $1,060 7.16 USD | $1,087 7.34 USD | $275.84B 1.86B USD | 3.42 | $314.88 2.13 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.95 3.67 USD |
+1.43
|
$2.5B 1.86B USD | $2.72M 2.02M USD | $4.89 3.63 USD | $4.98 3.7 USD | $2.5B 1.86B USD | 10.31 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.ST | $166 16.2 USD |
+1.78
|
$18.99B 1.85B USD | $153.91K 15.02K USD | $164.8 16.09 USD | $168.1 16.41 USD | $18.99B 1.85B USD | 25.69 | $6.46 0.63 USD | |
| Tamarack Valley Energy TNEYF | $3.64 — |
+2.25
|
$1.85B — | $1.7K — | $3.61 — | $3.66 — | $1.85B — | 10.40 | $0.35 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
-0.81
|
$13.11B 1.82B USD | $27.61M 3.84M USD | $2.43 0.34 USD | $2.47 0.34 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Helmerich & Payne HP | $18.09 — |
+0.33
|
$1.8B — | $2.24M — | $18.04 — | $18.8 — | $1.8B — | 8.22 | $2.2 — | |
| TORM plc TRMD-A.CO | $125.05 18.33 USD |
+1.67
|
$12.25B 1.8B USD | $237.02K 34.75K USD | $123.25 18.07 USD | $126.3 18.52 USD | $12.25B 1.8B USD | 4.10 | $30.48 4.47 USD | |
| Aker Solutions ASA 0QXP.IL | $37.08 3.56 USD |
-0.46
|
$18.62B 1.79B USD | $3.81K 365.68 USD | $37.06 3.56 USD | $37.26 3.57 USD | $18.62B 1.79B USD | 10.87 | $3.41 0.33 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
-2.63
|
$61.99B 1.74B USD | $13.77M 387.57K USD | $27.75 0.78 USD | $29 0.82 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Aker Solutions ASA AKSO.OL | $37.1 3.56 USD |
-0.75
|
$17.88B 1.72B USD | $156.81K 15.04K USD | $37 3.55 USD | $37.48 3.6 USD | $17.88B 1.72B USD | 6.73 | $5.51 0.53 USD | |
| Peabody Energy BTU | $14.07 — |
+3.38
|
$1.71B — | $4.34M — | $13.67 — | $14.54 — | $1.71B — | 5.21 | $2.7 — | |
| Talos Energy TALO | $9.5 — |
+1.93
|
$1.7B — | $2.38M — | $9.32 — | $9.68 — | $1.7B — | 43.18 | $0.22 — | |
| TGS ASA TGS.OL | $89.05 8.54 USD |
0
|
$17.48B 1.68B USD | $57.34K 5.5K USD | $88.4 8.48 USD | $89.55 8.59 USD | $17.48B 1.68B USD | 11.96 | $7.44 0.71 USD | |
| Denison Mines Corp. DML.TO | $2.48 1.84 USD |
-1.59
|
$2.22B 1.65B USD | $2.63M 1.95M USD | $2.42 1.8 USD | $2.54 1.88 USD | $2.22B 1.65B USD | 0 | -$0.13 -0.09 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.35 0.81 USD |
+2.75
|
$12.88B 1.65B USD | $8.7M 1.11M USD | $6.15 0.79 USD | $6.53 0.83 USD | $12.88B 1.65B USD | 11.33 | $0.56 0.07 USD | |
| Baytex Energy Corp. BTE.TO | $2.88 2.14 USD |
+5.49
|
$2.21B 1.64B USD | $8.65M 6.42M USD | $2.74 2.03 USD | $2.91 2.16 USD | $2.21B 1.64B USD | 7.20 | $0.4 0.3 USD | |
| Denison Mines DNN | $1.83 — |
-1.61
|
$1.64B — | $227.58M — | $1.77 — | $1.87 — | $1.64B — | 0 | -$0.1 — | |
| DNOW DNOW | $15.5 — |
+0.06
|
$1.64B — | $972.58K — | $15.43 — | $15.7 — | $1.64B — | 20.66 | $0.75 — | |
| Teekay Tankers TNK | $47.22 — |
+2.9
|
$1.63B — | $754.9K — | $46.52 — | $47.99 — | $1.63B — | 4.96 | $9.52 — | |
| Odfjell Drilling Ltd. ODL.OL | $69.5 6.67 USD |
-0.71
|
$16.67B 1.6B USD | $127.15K 12.2K USD | $69.4 6.66 USD | $70.7 6.78 USD | $16.67B 1.6B USD | 20.62 | $3.37 0.32 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.12 9.74 USD |
+1.63
|
$2.15B 1.6B USD | $903.5K 670.45K USD | $12.95 9.61 USD | $13.19 9.79 USD | $2.15B 1.6B USD | 13.38 | $0.98 0.73 USD | |
| NGL Energy Partners LP NGL-PB | $22.2 — |
-0.4
|
$1.59B — | $13.23K — | $22.01 — | $22.31 — | $1.59B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $9.61 — |
+1.16
|
$1.59B — | $550 — | $9.61 — | $9.65 — | $1.59B — | 13.34 | $0.72 — | |
| NGL Energy Partners LP NGL-PC | $22.17 — |
-0.48
|
$1.57B — | $5.06K — | $21.8 — | $22.8 — | $1.57B — | 0 | -$2.22 — | |
| Yellow Cake YLLXF | $7 — |
0
|
$1.56B — | $100 — | $7 — | $7 — | $1.56B — | 8.86 | $0.79 — | |
| Kimbell Royalty Partners, LP KRP | $14.4 — |
+1.48
|
$1.55B — | $637.07K — | $14.2 — | $14.53 — | $1.55B — | 360.00 | $0.04 — | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
0
|
$1.42B 1.55B USD | $1.97K 2.15K USD | $20 21.86 USD | $20.2 22.08 USD | $1.42B 1.55B USD | 17.26 | $1.17 1.28 USD | |
| Advantage Energy Ltd. AAV.TO | $12.41 9.21 USD |
+2.22
|
$2.08B 1.54B USD | $654.7K 485.82K USD | $11.9 8.83 USD | $12.58 9.34 USD | $2.08B 1.54B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $9.19 — |
+2.68
|
$1.54B — | $2.51K — | $8.9 — | $9.2 — | $1.54B — | 0 | -$0.13 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $395.05 4.78 USD |
-1.08
|
$125.63B 1.52B USD | $1.21M 14.69K USD | $393.1 4.76 USD | $405 4.9 USD | $125.63B 1.52B USD | 18.32 | $21.56 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.49 5.56 USD |
+1.35
|
$2.04B 1.51B USD | $755.73K 560.79K USD | $7.38 5.48 USD | $7.59 5.63 USD | $2.04B 1.51B USD | 14.68 | $0.51 0.38 USD | |
| Denison Mines Corp. IUQ.F | $1.53 1.68 USD |
-2.36
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $1.53 1.68 USD | $1.53 1.68 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Birchcliff Energy BIREF | $5.5 — |
+0.73
|
$1.5B — | $1.79K — | $5.5 — | $5.59 — | $1.5B — | 14.47 | $0.38 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.58 0.36 USD |
-1.53
|
$10.7B 1.49B USD | $581.58M 80.86M USD | $2.53 0.35 USD | $2.72 0.38 USD | $10.7B 1.49B USD | 23.45 | $0.11 0.02 USD | |
| Calumet CLMT | $16.88 — |
+0.09
|
$1.46B — | $1.02M — | $16.5 — | $17.23 — | $1.46B — | 0 | -$4.03 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.29 1.01 USD |
-0.55
|
$10.5B 1.46B USD | $8.03M 1.12M USD | $7.21 1 USD | $7.36 1.02 USD | $10.5B 1.46B USD | 12.15 | $0.6 0.08 USD | |
| HighPeak Energy HPK | $11.57 — |
+2.03
|
$1.46B — | $290.91K — | $11.18 — | $11.65 — | $1.46B — | 13.14 | $0.88 — | |
| SINOPEC KANTONS 0934.HK | $4.56 0.58 USD |
-0.44
|
$11.34B 1.45B USD | $994K 127.1K USD | $4.5 0.58 USD | $4.64 0.59 USD | $11.34B 1.45B USD | 9.70 | $0.47 0.06 USD | |
| Par Pacific PARR | $27.61 — |
+4.78
|
$1.42B — | $2.22M — | $26.29 — | $27.96 — | $1.42B — | 0 | -$1.1 — | |
| Fugro N.V. FUR.AS | $11.77 12.87 USD |
-0.17
|
$1.3B 1.42B USD | $129.69K 141.76K USD | $11.7 12.79 USD | $11.82 12.92 USD | $1.3B 1.42B USD | 5.13 | $2.29 2.5 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.63 3.01 USD |
+0.98
|
$10B 1.39B USD | $59.17M 8.23M USD | $21.01 2.92 USD | $22.19 3.09 USD | $10B 1.39B USD | 11.88 | $1.82 0.25 USD | |
| Delek US DK | $22.77 — |
+2.89
|
$1.38B — | $2.71M — | $22.01 — | $23 — | $1.38B — | 0 | -$12.19 — | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
-0.43
|
$6.46B 1.37B USD | $1.65M 351.24K USD | $2.32 0.49 USD | $2.35 0.5 USD | $6.46B 1.37B USD | 6.27 | $0.37 0.08 USD | |
| PANJIANG 600395.SS | $4.53 0.63 USD |
-0.44
|
$9.72B 1.35B USD | $10.73M 1.49M USD | $4.49 0.62 USD | $4.56 0.63 USD | $9.72B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Energy Fuels Inc. EFR.TO | $8.01 5.94 USD |
+1.91
|
$1.81B 1.34B USD | $1.04M 772.12K USD | $7.68 5.7 USD | $8.06 5.98 USD | $1.81B 1.34B USD | 0 | -$0.58 -0.4 USD | |
| Energy Fuels UUUU | $5.88 — |
+1.38
|
$1.33B — | $9.69M — | $5.65 — | $5.91 — | $1.33B — | 0 | -$0.43 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.49 0.9 USD |
-1.22
|
$9.56B 1.33B USD | $11.94M 1.66M USD | $6.47 0.9 USD | $6.59 0.92 USD | $9.56B 1.33B USD | 15.45 | $0.42 0.06 USD | |
| FLEX LNG FLNG | $24.57 — |
-0.12
|
$1.33B — | $346.67K — | $24.41 — | $24.95 — | $1.33B — | 12.86 | $1.91 — | |
| Dorchester Minerals, L.P DMLP | $27.89 — |
+0.78
|
$1.32B — | $49.45K — | $27.6 — | $28.02 — | $1.32B — | 13.60 | $2.05 — | |
| DNO ASA DNO.OL | $13.91 1.33 USD |
-0.5
|
$13.56B 1.3B USD | $559.8K 53.7K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.56B 1.3B USD | 0 | -$0.49 -0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $33.5 0.94 USD |
-5.63
|
$46.13B 1.3B USD | $10.07M 283.46K USD | $33.5 0.94 USD | $36 1.01 USD | $46.13B 1.3B USD | 28.87 | $1.16 0.03 USD | |
| DNO ASA 0MHP.IL | $13.86 1.33 USD |
-0.57
|
$13.51B 1.3B USD | $12.41K 1.19K USD | $13.82 1.33 USD | $13.9 1.33 USD | $13.51B 1.3B USD | 5.24 | $2.64 0.25 USD | |
| DALIPAL HLDG 1921.HK | $6.72 0.86 USD |
+8.04
|
$10.11B 1.29B USD | $44.3M 5.66M USD | $6.2 0.79 USD | $8.19 1.05 USD | $10.11B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Vermilion Energy Inc. VET.TO | $11.23 8.33 USD |
+2.46
|
$1.74B 1.29B USD | $676.71K 502.16K USD | $11.02 8.18 USD | $11.37 8.44 USD | $1.74B 1.29B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $8.23 — |
+1.98
|
$1.28B — | $1.2M — | $8.1 — | $8.37 — | $1.28B — | 0 | -$0.15 — | |
| DAYOU ENERGY 600403.SS | $3.84 0.53 USD |
-0.26
|
$9.18B 1.28B USD | $20.14M 2.8M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.18B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.36 0.12 USD |
-1.8
|
$45.19B 1.27B USD | $38.06M 1.07M USD | $4.36 0.12 USD | $4.56 0.13 USD | $45.19B 1.27B USD | 0 | -$0.23 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||