Trang kết quả 17 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2865)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| BW Offshore Limited XY81.F | $2.39 2.61 USD |
+1.06
|
$432.15M 472.4M USD | $1K 1.09K USD | $2.39 2.61 USD | $2.39 2.61 USD | $432.15M 472.4M USD | 4.26 | $0.56 0.61 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,410 0.09 USD |
-2.42
|
$7.34T 468.77M USD | $16.43M 1.05K USD | $1,405 0.09 USD | $1,440 0.09 USD | $7.34T 468.77M USD | 0 | -$23.12 -0.001 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Kiwetinohk Energy Corp. Y9B.F | $9.7 10.6 USD |
+4.3
|
$426.9M 466.66M USD | $1 1.09 USD | $9.4 10.28 USD | $9.7 10.6 USD | $426.9M 466.66M USD | 970.00 | $0.01 0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $13.5 14.76 USD |
+1.5
|
$412.92M 451.38M USD | $289 315.92 USD | $13.5 14.76 USD | $13.5 14.76 USD | $412.92M 451.38M USD | 13.91 | $0.97 1.06 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Nabors Industries Ltd. NBI1.F | $24.8 27.11 USD |
+6.9
|
$369.82M 404.27M USD | $80 87.45 USD | $24 26.24 USD | $24.8 27.11 USD | $369.82M 404.27M USD | 0 | -$13.85 -15.1 USD | |
| Borr Drilling Limited B2W.F | $1.51 1.65 USD |
+1.48
|
$364.4M 398.33M USD | $2.3K 2.51K USD | $1.5 1.64 USD | $1.54 1.68 USD | $364.4M 398.33M USD | 5.40 | $0.28 0.31 USD | |
| GeoPark Limited GPRK34.SA | $37.9 7.68 USD |
-2.62
|
$1.94B 394.15M USD | $9 1.82 USD | $37.5 7.6 USD | $38.1 7.72 USD | $1.94B 394.15M USD | 3.69 | $10.27 2.08 USD | |
| Kamei Corporation 8037.T | $1,905 12.86 USD |
-1.09
|
$58.29B 393.49M USD | $30.9K 208.58 USD | $1,900 12.83 USD | $1,964 13.26 USD | $58.29B 393.49M USD | 6.54 | $290.89 1.96 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.57M — | $1.5K — | $0.14 — | $0.14 — | $387.57M — | 13.90 | $0.01 — | |
| Rockhopper Exploration plc R4Y.F | $0.54 0.59 USD |
-2.7
|
$345.21M 377.36M USD | $1.81K 1.98K USD | $0.5 0.54 USD | $0.54 0.59 USD | $345.21M 377.36M USD | 27.00 | $0.02 0.02 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2399 0.26 USD |
+21.7
|
$343.81M 375.83M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $343.81M 375.83M USD | 7.98 | $0.03 0.03 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| PT Sumber Global Energy Tbk SGER.JK | $372 0.02 USD |
-3.63
|
$5.8T 370.52M USD | $9.42M 601.74 USD | $364 0.02 USD | $394 0.03 USD | $5.8T 370.52M USD | 8.80 | $42.26 0.002 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.17 0.18 USD |
+4.43
|
$337.15M 368.55M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $337.15M 368.55M USD | 8.25 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.17 0.18 USD |
+3.11
|
$337.15M 368.55M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $337.15M 368.55M USD | 8.30 | $0.02 0.02 USD | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.5M — | $300 — | $23.93 — | $23.93 — | $359.5M — | 11.21 | $2.3 — | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.95 0.2 USD |
0
|
$12.77B 359.4M USD | $71.1K 2K USD | $6.95 0.2 USD | $7.1 0.2 USD | $12.77B 359.4M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.95 0.2 USD |
0
|
$12.77B 359.4M USD | $71.1K 2K USD | $6.95 0.2 USD | $7.1 0.2 USD | $12.77B 359.4M USD | 9.65 | $0.72 0.02 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $363,000 274.01 USD |
-2.02
|
$471.9B 356.21M USD | $2.36K 1.78 USD | $360,500 272.12 USD | $371,500 280.42 USD | $471.9B 356.21M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $2.4 2.62 USD |
-4
|
$325.15M 355.43M USD | $100 109.31 USD | $2.32 2.54 USD | $2.4 2.62 USD | $325.15M 355.43M USD | 3.07 | $0.78 0.85 USD | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| VAALCO Energy, Inc. VAW.F | $2.94 3.22 USD |
+2.79
|
$314.43M 343.71M USD | $555 606.69 USD | $2.89 3.16 USD | $2.94 3.22 USD | $314.43M 343.71M USD | 5.88 | $0.5 0.55 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$342.22M — | $306 — | $0.23 — | $0.23 — | $342.22M — | 0 | -$0.01 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$341.78M — | $1.34K — | $0.17 — | $0.17 — | $341.78M — | 3.39 | $0.05 — | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1799 0.2 USD |
+26.57
|
$311.36M 340.36M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $311.36M 340.36M USD | 0 | -$0.01 -0.01 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.1 8.85 USD |
+1.89
|
$306.93M 335.51M USD | $165 180.37 USD | $8.1 8.85 USD | $8.1 8.85 USD | $306.93M 335.51M USD | 5.40 | $1.5 1.64 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Clean Energy Fuels Corp. WIQ.F | $1.34 1.46 USD |
+5.1
|
$305.34M 333.78M USD | $1.8K 1.97K USD | $1.29 1.41 USD | $1.37 1.49 USD | $305.34M 333.78M USD | 0 | -$0.33 -0.3 USD | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| GeoPark Limited G6O.F | $5.75 6.29 USD |
-2.54
|
$302.98M 331.2M USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $302.98M 331.2M USD | 3.59 | $1.6 1.75 USD | |
| Surge Energy Inc. 41Z0.F | $2.96 3.24 USD |
-1.99
|
$302.84M 331.05M USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $302.84M 331.05M USD | 0 | -$0.34 -0.3 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.16 USD |
-1.53
|
$301.82M 329.93M USD | $67K 73.24K USD | $0.14 0.16 USD | $0.14 0.16 USD | $301.82M 329.93M USD | 3.54 | $0.04 0.04 USD | |
| Deep Industries Limited DEEPINDS.NS | $423.85 5.13 USD |
-4.36
|
$27.13B 328.18M USD | $438.05K 5.3K USD | $420 5.08 USD | $450 5.44 USD | $27.13B 328.18M USD | 17.56 | $24.13 0.29 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.006 0.0065 USD |
+20
|
$299.09M 326.94M USD | $5.39K 5.89K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $299.09M 326.94M USD | 0 | $0 0 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
+0.51
|
$292.76M 320.03M USD | $14.32K 15.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $292.76M 320.03M USD | 9.84 | $0.01 0.01 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,075 3.63 USD |
-2.54
|
$270.22B 319.4M USD | $197.98K 234.01 USD | $3,035 3.59 USD | $3,160 3.74 USD | $270.22B 319.4M USD | 36.62 | $83.95 0.1 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
+4.09
|
$283.63M 310.05M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $283.63M 310.05M USD | 0 | $0 0 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,780 0.11 USD |
+6.91
|
$4.84T 309.36M USD | $108.8K 6.95 USD | $1,670 0.11 USD | $1,910 0.12 USD | $4.84T 309.36M USD | 16.80 | $105.91 0.006 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,075 27.51 USD |
-0.97
|
$45.7B 308.51M USD | $35.3K 238.28 USD | $4,040 27.27 USD | $4,150 28.01 USD | $45.7B 308.51M USD | 7.78 | $523.64 3.53 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $193 0.01 USD |
0
|
$4.79T 306.12M USD | $18.75M 1.2K USD | $192 0.01 USD | $196 0.01 USD | $4.79T 306.12M USD | 3.82 | $50.51 0.003 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Obsidian Energy Ltd. P13A.F | $3.66 4 USD |
-3.17
|
$271.21M 296.47M USD | $370 404.46 USD | $3.66 4 USD | $3.66 4 USD | $271.21M 296.47M USD | 0 | -$1.71 -1.8 USD | |
| Tenaz Energy Corp. 7F4.F | $9.25 10.11 USD |
-5.61
|
$265.65M 290.39M USD | $249 272.19 USD | $9.25 10.11 USD | $9.25 10.11 USD | $265.65M 290.39M USD | 0 | -$0.18 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $181.45 2.2 USD |
-0.93
|
$24B 290.31M USD | $28.95K 350.3 USD | $180 2.18 USD | $185.8 2.25 USD | $24B 290.31M USD | 14.41 | $12.59 0.15 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Sumiseki Holdings,Inc. 1514.T | $706 4.77 USD |
-0.28
|
$42.21B 284.92M USD | $302.8K 2.04K USD | $699 4.72 USD | $713 4.81 USD | $42.21B 284.92M USD | 8.75 | $80.63 0.54 USD | |
| Akastor ASA KY7.F | $0.9499 1.04 USD |
-0.73
|
$260.21M 284.44M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $260.21M 284.44M USD | 1.90 | $0.5 0.55 USD | |
| Bannerman Energy Ltd BH6.F | $1.41 1.54 USD |
+8.99
|
$254.78M 278.51M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $254.78M 278.51M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.68 0.74 USD |
+5.76
|
$254.21M 277.89M USD | $50 54.66 USD | $0.68 0.74 USD | $0.68 0.74 USD | $254.21M 277.89M USD | 0 | -$0.15 -0.1 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.64 1.79 USD |
+0.74
|
$253.94M 277.59M USD | $148 161.78 USD | $1.61 1.76 USD | $1.64 1.79 USD | $253.94M 277.59M USD | 2.10 | $0.78 0.85 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+0.6
|
$252.9M 276.45M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $252.9M 276.45M USD | 2.10 | $0.04 0.04 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$251.62M 275.06M USD | $95.18K 104.04K USD | $1.93 2.1 USD | $1.94 2.12 USD | $251.62M 275.06M USD | 64.66 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.85 10.77 USD |
-8.8
|
$250.59M 273.93M USD | $191 208.79 USD | $9.85 10.77 USD | $9.9 10.82 USD | $250.59M 273.93M USD | 12.62 | $0.78 0.85 USD | |
| E1 Corporation 017940.KS | $61,900 46.72 USD |
0
|
$357.89B 270.15M USD | $5.86K 4.42 USD | $61,400 46.35 USD | $62,300 47.03 USD | $357.89B 270.15M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $3.1 3.39 USD |
+3.33
|
$246.06M 268.98M USD | $1.03K 1.13K USD | $3.1 3.39 USD | $3.1 3.39 USD | $246.06M 268.98M USD | 0 | -$0.26 -0.2 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $364.55 4.41 USD |
+0.76
|
$22.2B 268.53M USD | $44.75K 541.34 USD | $361.9 4.38 USD | $369.7 4.47 USD | $22.2B 268.53M USD | 10.82 | $33.68 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $366.1 4.43 USD |
+1.15
|
$22.15B 267.94M USD | $2.37K 28.62 USD | $362 4.38 USD | $374.95 4.54 USD | $22.15B 267.94M USD | 10.86 | $33.68 0.41 USD | |
| Tullow Oil TUWLF | $0.1799 — |
0
|
$262.96M — | $3.87K — | $0.3099 — | $0.3099 — | $262.96M — | 4.50 | $0.04 — | |
| Total Energy Services Inc. 5O7.F | $6.29 6.88 USD |
+11.33
|
$238.39M 260.59M USD | $830 907.3 USD | $5.6 6.12 USD | $6.29 6.88 USD | $238.39M 260.59M USD | 6.41 | $0.98 1.07 USD | |
| Total Energy Services TOTZF | $6.85 — |
+4.58
|
$259.61M — | $2.4K — | $6.71 — | $6.89 — | $259.61M — | 6.17 | $1.11 — | |
| Oil States International, Inc. OI2.F | $3.68 4.02 USD |
+22.67
|
$237.16M 259.25M USD | $515 562.96 USD | $3.68 4.02 USD | $3.74 4.09 USD | $237.16M 259.25M USD | 0 | -$0.16 -0.1 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,800 0.12 USD |
+0.28
|
$3.97T 253.78M USD | $9.9K 0.63 USD | $1,785 0.11 USD | $1,805 0.12 USD | $3.97T 253.78M USD | 15.10 | $119.16 0.007 USD | |
| Uranium Royalty Corp. 59U.F | $1.69 1.85 USD |
+6.94
|
$226.38M 247.46M USD | $1.1K 1.2K USD | $1.65 1.8 USD | $1.69 1.85 USD | $226.38M 247.46M USD | 0 | $0 0 USD | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Panoro Energy ASA 1PZ.F | $1.93 2.11 USD |
+0.52
|
$221.08M 241.67M USD | $120 131.18 USD | $1.93 2.11 USD | $1.93 2.11 USD | $221.08M 241.67M USD | 4.18 | $0.46 0.5 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
+1.31
|
$8.24B 231.96M USD | $144.2K 4.06K USD | $15.2 0.43 USD | $15.5 0.44 USD | $8.24B 231.96M USD | 4.88 | $3.17 0.09 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $639.7 7.74 USD |
-2.34
|
$18.54B 224.29M USD | $19.96K 241.43 USD | $635.4 7.69 USD | $665.05 8.05 USD | $18.54B 224.29M USD | 14.32 | $44.65 0.54 USD | |
| Capricorn Energy CRNCY | $6.5 — |
0
|
$222.91M — | $1 — | $6.5 — | $6.5 — | $222.91M — | 0 | -$0.32 — | |
| Saturn Oil & Gas Inc. SMKA.F | $1.03 1.13 USD |
+3.62
|
$202.83M 221.72M USD | $11K 12.02K USD | $1 1.09 USD | $1.03 1.13 USD | $202.83M 221.72M USD | 5.42 | $0.19 0.21 USD | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$221.64M — | $1K — | $0.8499 — | $0.8499 — | $221.64M — | 0 | -$0.22 — | |
| PT Super Energy Tbk SURE.JK | $2,280 0.15 USD |
0
|
$3.41T 218.19M USD | $600 0.04 USD | $2,280 0.15 USD | $2,310 0.15 USD | $3.41T 218.19M USD | 0 | -$90.29 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $466 0.03 USD |
+0.87
|
$3.4T 217.34M USD | $21.24M 1.36K USD | $456 0.03 USD | $470 0.03 USD | $3.4T 217.34M USD | 4.76 | $97.77 0.006 USD | |
| Capricorn Energy CRNZF | $2.6 — |
0
|
$216.84M — | $100 — | $3.24 — | $3.24 — | $216.84M — | 0 | -$0.16 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Ferrellgas Partners, L.P FGPR | $9.11 — |
-3.05
|
$213.27M — | $300 — | $9.4 — | $10 — | $213.27M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $130 — |
0
|
$213.27M — | $164 — | $130 — | $130 — | $213.27M — | 0 | -$29.21 — | |
| PT TBS Energi Utama Tbk TOBA.JK | $402 0.03 USD |
0
|
$3.28T 209.82M USD | $13.52M 864.03 USD | $400 0.03 USD | $414 0.03 USD | $3.28T 209.82M USD | 6.93 | $57.97 0.003 USD | |
| Calfrac Well Services CFWFF | $2.43 — |
-3.57
|
$208.71M — | $220 — | $2.43 — | $2.47 — | $208.71M — | 34.71 | $0.07 — | |
| Confidence Petroleum India Limited CONFIPET.BO | $51.55 0.62 USD |
-0.35
|
$17.13B 207.21M USD | $25.47K 308.17 USD | $51.12 0.62 USD | $52.53 0.64 USD | $17.13B 207.21M USD | 23.43 | $2.2 0.03 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Pardee Resources Company PDER | $315 — |
<0.01
|
$205.05M — | $20 — | $314.99 — | $315 — | $205.05M — | 12.97 | $24.27 — | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$204.51M — | $300 — | $2.57 — | $2.71 — | $204.51M — | 252.00 | $0.01 — | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
-1.87
|
$182.29M 199.27M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $182.29M 199.27M USD | 35.00 | $0.06 0.07 USD | |
| STEP Energy Services Ltd. 932.F | $2.52 2.75 USD |
+0.8
|
$181.6M 198.51M USD | $736 804.55 USD | $2.44 2.67 USD | $2.52 2.75 USD | $181.6M 198.51M USD | 252.00 | $0.01 0.01 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Berry Corporation 1P6.F | $2.26 2.47 USD |
+5.61
|
$177.92M 194.49M USD | $2.1K 2.3K USD | $2.18 2.38 USD | $2.26 2.47 USD | $177.92M 194.49M USD | 10.27 | $0.22 0.24 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.21 5.7 USD |
+7.53
|
$177.21M 193.72M USD | $20 21.86 USD | $4.86 5.31 USD | $5.21 5.7 USD | $177.21M 193.72M USD | 0 | -$2.24 -2.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||