Trang kết quả 17 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (44)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2864)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GasLog Partners LP GLOP-PC | $25.31 — |
-0.09
|
$1.06B — | $1.07K — | $25.3 — | $25.31 — | $1.06B — | 0 | -$0.44 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.3 0.23 USD |
+2.47
|
$36.71B 1.03B USD | $6.84M 192.43K USD | $8.15 0.23 USD | $8.3 0.23 USD | $36.71B 1.03B USD | 0 | -$1.3 -0.03 USD | |
| Precision Drilling Corporation PRE1.F | $64.5 70.51 USD |
0
|
$939.9M 1.03B USD | $97 106.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $939.9M 1.03B USD | 5.46 | $11.81 12.91 USD | |
| TerraVest Industries TRRVF | $50 — |
0
|
$1.02B — | $100 — | $50 — | $50 — | $1.02B — | 20.74 | $2.41 — | |
| DNO ASA NK1A.F | $0.9599 1.05 USD |
-3.13
|
$935.02M 1.02B USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $935.02M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| Pason Systems Inc. 3PS.F | $11.7 12.79 USD |
0
|
$931.64M 1.02B USD | $80 87.45 USD | $11.7 12.79 USD | $11.7 12.79 USD | $931.64M 1.02B USD | 10.35 | $1.13 1.24 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1.11 1.21 USD |
+2.78
|
$901.2M 985.13M USD | $4.2K 4.59K USD | $1.11 1.21 USD | $1.11 1.21 USD | $901.2M 985.13M USD | 4.11 | $0.27 0.3 USD | |
| SilverBow Resources, Inc. 19W.MU | $35 38.26 USD |
+0.57
|
$900.6M 984.48M USD | $80 87.45 USD | $34.8 38.04 USD | $34.8 38.04 USD | $900.6M 984.48M USD | 4.73 | $7.39 8.08 USD | |
| Bristow Group Inc. ERG1.F | $31.2 34.11 USD |
+0.65
|
$886.64M 969.22M USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $886.64M 969.22M USD | 780.00 | $0.04 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,135 0.07 USD |
+0.89
|
$15.11T 965.81M USD | $3.4M 217.57 USD | $1,115 0.07 USD | $1,155 0.07 USD | $15.11T 965.81M USD | 18.78 | $60.41 0.003 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.67 0.05 USD |
-0.6
|
$34.09B 959.08M USD | $6.2M 174.47K USD | $1.67 0.05 USD | $1.69 0.05 USD | $34.09B 959.08M USD | 0 | -$0.57 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.04 USD |
0
|
$867.13M 947.89M USD | $4.51K 4.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $867.13M 947.89M USD | 0 | $0 0 USD | |
| Hunting HNTIF | $5.52 — |
0
|
$942.82M — | $3.84K — | $5.52 — | $5.52 — | $942.82M — | 7.88 | $0.7 — | |
| Karoon Energy KRNGY | $2.23 — |
-12.55
|
$941.04M — | $1K — | $2.23 — | $2.23 — | $941.04M — | 3.91 | $0.57 — | |
| Karoon Energy KRNGF | $1.16 — |
0
|
$941.04M — | $3.5K — | $1.16 — | $1.16 — | $941.04M — | 4.14 | $0.28 — | |
| Deep Yellow Limited JMI.F | $0.8199 0.89 USD |
-3.55
|
$860.29M 940.42M USD | $4.26K 4.66K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $860.29M 940.42M USD | 0 | -$0.01 -0.01 USD | |
| PT Harum Energy Tbk 44H.F | $0.05999 0.06 USD |
+0.92
|
$858.53M 938.49M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $858.53M 938.49M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $7.95 8.69 USD |
0
|
$852.75M 932.17M USD | $625 683.21 USD | $7.9 8.64 USD | $7.95 8.69 USD | $852.75M 932.17M USD | 12.23 | $0.65 0.71 USD | |
| IRPC Public Company Limited NVPF.F | $0.04 0.04 USD |
-2.5
|
$845.45M 924.19M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $845.45M 924.19M USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $5.16 5.64 USD |
-1
|
$844.44M 923.09M USD | $1.33K 1.46K USD | $5.16 5.64 USD | $5.16 5.64 USD | $844.44M 923.09M USD | 0 | -$0.07 -0.07 USD | |
| Africa Oil Corp. 0QVL.IL | $19.28 1.88 USD |
+1.52
|
$9.26B 904.28M USD | $18.98K 1.85K USD | $19.28 1.88 USD | $19.28 1.88 USD | $9.26B 904.28M USD | 44.82 | $0.43 0.04 USD | |
| Serica Energy plc A3P.F | $1.96 2.14 USD |
+15.44
|
$822.27M 898.85M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.96 2.14 USD | $822.27M 898.85M USD | 6.53 | $0.3 0.33 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.56 30.13 USD |
+0.36
|
$821.72M 898.25M USD | $70 76.52 USD | $27.16 29.69 USD | $27.46 30.02 USD | $821.72M 898.25M USD | 5.72 | $4.81 5.26 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.12 4.5 USD |
0
|
$820.35M 896.76M USD | $640 699.61 USD | $4.12 4.5 USD | $4.12 4.5 USD | $820.35M 896.76M USD | 13.73 | $0.3 0.33 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,062 13.92 USD |
+0.24
|
$132.59B 895.02M USD | $118.5K 799.91 USD | $2,043 13.79 USD | $2,066 13.95 USD | $132.59B 895.02M USD | 12.04 | $171.14 1.16 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.23 0.25 USD |
0
|
$814.4M 890.25M USD | $28.96K 31.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $814.4M 890.25M USD | 7.53 | $0.03 0.03 USD | |
| Thungela Resources Limited 6UP.F | $5.66 6.18 USD |
+1.71
|
$812.59M 888.27M USD | $182 198.95 USD | $5.66 6.18 USD | $5.66 6.18 USD | $812.59M 888.27M USD | 2.99 | $1.89 2.07 USD | |
| Hunting PLC 0YT.F | $4.76 5.2 USD |
0
|
$805.48M 880.5M USD | $514 561.87 USD | $4.72 5.16 USD | $4.72 5.16 USD | $805.48M 880.5M USD | 7.32 | $0.65 0.71 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Thungela Resources TNGRF | $6.12 — |
-2.86
|
$853.84M — | $2.41K — | $6.12 — | $6.15 — | $853.84M — | 2.98 | $2.05 — | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $770 0.05 USD |
+2.67
|
$13.26T 847.64M USD | $8.4M 536.49 USD | $745 0.05 USD | $770 0.05 USD | $13.26T 847.64M USD | 19.15 | $40.2 0.002 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Teekay Corporation TCD.F | $8.1 8.85 USD |
-1.58
|
$760.09M 830.88M USD | $2.86K 3.13K USD | $8.1 8.85 USD | $8.1 8.85 USD | $760.09M 830.88M USD | 5.25 | $1.54 1.68 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
+1.33
|
$743.5M 812.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $743.5M 812.74M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.65 1.8 USD |
-3.96
|
$730.51M 798.55M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $730.51M 798.55M USD | 11.79 | $0.14 0.15 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Serica Energy SQZZF | $1.91 — |
0
|
$796.51M — | $262 — | $1.91 — | $1.91 — | $796.51M — | 5.61 | $0.34 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 11.19 | $4.43 — | |
| Cardinal Energy Ltd. C0Y.F | $4.49 4.9 USD |
-1.8
|
$713.74M 780.21M USD | $232 253.61 USD | $4.49 4.9 USD | $4.49 4.9 USD | $713.74M 780.21M USD | 10.19 | $0.44 0.48 USD | |
| PGS ASA PGS1.F | $0.7399 0.81 USD |
-0.14
|
$710.83M 777.04M USD | $330 360.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $710.83M 777.04M USD | 18.48 | $0.04 0.04 USD | |
| BW Energy Limited 6BW.F | $2.67 2.91 USD |
+0.38
|
$702.48M 767.9M USD | $3.2K 3.5K USD | $2.67 2.91 USD | $2.67 2.91 USD | $702.48M 767.9M USD | 9.18 | $0.29 0.32 USD | |
| Fission Uranium Corp. 2FU.F | $0.8 0.87 USD |
-0.25
|
$682.14M 745.67M USD | $10.4K 11.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $682.14M 745.67M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $151.5 165.61 USD |
+1
|
$681.75M 745.24M USD | $544 594.67 USD | $151 165.06 USD | $151.5 165.61 USD | $681.75M 745.24M USD | 27.74 | $5.46 5.97 USD | |
| Centrus Energy Corp. 4CU.F | $41.52 45.39 USD |
+2.27
|
$680.01M 743.34M USD | $126 137.74 USD | $40.6 44.38 USD | $40.6 44.38 USD | $680.01M 743.34M USD | 9.65 | $4.3 4.7 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $150 163.97 USD |
-11.76
|
$676.99M 740.04M USD | $21 22.96 USD | $150 163.97 USD | $150 163.97 USD | $676.99M 740.04M USD | 27.47 | $5.46 5.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $37.4 40.88 USD |
-1.25
|
$673.54M 736.27M USD | $28 30.61 USD | $37.4 40.88 USD | $37.4 40.88 USD | $673.54M 736.27M USD | 7.27 | $5.14 5.62 USD | |
| PGS ASA PGEJF | $0.77 — |
0
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Ashtead Technology Holdings Plc Y9R.F | $8.25 9.02 USD |
-2.37
|
$665.55M 727.54M USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $665.55M 727.54M USD | 25.78 | $0.32 0.35 USD | |
| Newpark Resources, Inc. NWP.F | $7.7 8.42 USD |
+2.67
|
$656.05M 717.15M USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $656.05M 717.15M USD | 45.29 | $0.17 0.19 USD | |
| Tullow Oil TUWLF | $0.4799 — |
+2.67
|
$699.58M — | $50.9K — | $0.4799 — | $0.4899 — | $699.58M — | 0 | -$0.08 — | |
| Trican Well Service Ltd. TWZ.F | $3.08 3.37 USD |
-0.65
|
$639.24M 698.77M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $639.24M 698.77M USD | 7.70 | $0.4 0.44 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $61.32 12.43 USD |
+2.82
|
$3.4B 689.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.47M USD | 5.59 | $10.95 2.22 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,120 0.26 USD |
+0.24
|
$10.78T 688.86M USD | $1.03M 65.81 USD | $4,100 0.26 USD | $4,160 0.27 USD | $10.78T 688.86M USD | 4.15 | $990.51 0.06 USD | |
| Nabors Industries Ltd. NBI1.F | $65.5 71.6 USD |
-0.76
|
$624.89M 683.08M USD | $4 4.37 USD | $65.5 71.6 USD | $65.5 71.6 USD | $624.89M 683.08M USD | 0 | -$13.49 -14.7 USD | |
| VAALCO Energy, Inc. VAW.F | $6.03 6.59 USD |
0
|
$623.63M 681.71M USD | $100 109.31 USD | $5.87 6.42 USD | $6.03 6.59 USD | $623.63M 681.71M USD | 10.76 | $0.56 0.61 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,696 11.45 USD |
+2.11
|
$99.55B 672.02M USD | $49.1K 331.44 USD | $1,651 11.14 USD | $1,696 11.45 USD | $99.55B 672.02M USD | 11.01 | $153.97 1.04 USD | |
| National Petroleum Co., Ltd. 9937.TW | $67.3 2.14 USD |
0
|
$20.8B 660.88M USD | $1K 31.84 USD | $67.3 2.14 USD | $67.3 2.14 USD | $20.8B 660.88M USD | 26.39 | $2.55 0.08 USD | |
| Energy Resources of Australia EGRAF | $0.02999 — |
0
|
$660.02M — | $651 — | $0.02999 — | $0.02999 — | $660.02M — | 0 | -$0.04 — | |
| Tellurian Inc. MPLN.F | $0.7099 0.77 USD |
+8.3
|
$599.35M 655.17M USD | $15.17K 16.58K USD | $0.65 0.71 USD | $0.65 0.71 USD | $599.35M 655.17M USD | 0 | -$0.28 -0.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.13 — |
0
|
$650.87M — | $14 — | $3.89 — | $4.13 — | $650.87M — | 9.38 | $0.44 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $37.65 41.16 USD |
-0.79
|
$593.35M 648.61M USD | $197 215.35 USD | $37.5 40.99 USD | $37.8 41.32 USD | $593.35M 648.61M USD | 9.13 | $4.12 4.5 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.4 40.88 USD |
-0.27
|
$591.76M 646.88M USD | $60 65.59 USD | $37.4 40.88 USD | $37.4 40.88 USD | $591.76M 646.88M USD | 9.05 | $4.13 4.51 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.43 2.66 USD |
0
|
$588.82M 643.66M USD | $200 218.63 USD | $2.43 2.66 USD | $2.5 2.73 USD | $588.82M 643.66M USD | 3.98 | $0.61 0.67 USD | |
| Enerflex Ltd. 7EX.F | $4.68 5.12 USD |
0
|
$586.16M 640.75M USD | $4.51K 4.93K USD | $4.68 5.12 USD | $4.68 5.12 USD | $586.16M 640.75M USD | 0 | -$0.85 -0.9 USD | |
| Dril-Quip, Inc. DQU.F | $17.01 18.59 USD |
+0.78
|
$585.78M 640.33M USD | $160 174.9 USD | $17.01 18.59 USD | $17.01 18.59 USD | $585.78M 640.33M USD | 0 | -$0.59 -0.6 USD | |
| GeoPark Limited G6O.F | $10.3 11.26 USD |
-0.96
|
$573.21M 626.6M USD | $108 118.06 USD | $10.3 11.26 USD | $10.3 11.26 USD | $573.21M 626.6M USD | 5.42 | $1.9 2.08 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25.4 27.77 USD |
-0.78
|
$552.11M 603.53M USD | $226 247.05 USD | $25.6 27.98 USD | $25.6 27.98 USD | $552.11M 603.53M USD | 5.52 | $4.6 5.03 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,430 0.22 USD |
0
|
$9.44T 603.45M USD | $305K 19.49 USD | $3,420 0.22 USD | $3,470 0.22 USD | $9.44T 603.45M USD | 0 | -$1,585 -0.1 USD | |
| Tullow Oil plc TQW.F | $0.3599 0.39 USD |
0
|
$548.02M 599.06M USD | $620 677.74 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $548.02M 599.06M USD | 0 | -$0.07 -0.07 USD | |
| Obsidian Energy Ltd. P13A.F | $7 7.65 USD |
+1.45
|
$543.29M 593.89M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $543.29M 593.89M USD | 9.33 | $0.75 0.82 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.36 2.58 USD |
-4.41
|
$527.79M 576.95M USD | $150 163.97 USD | $2.36 2.58 USD | $2.36 2.58 USD | $527.79M 576.95M USD | 0 | -$0.34 -0.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $8.45 0.24 USD |
-0.59
|
$19.75B 555.58M USD | $5.05M 142.05K USD | $8.3 0.23 USD | $8.5 0.24 USD | $19.75B 555.58M USD | 7.54 | $1.12 0.03 USD | |
| Kamei Corporation 8037.T | $2,441 16.48 USD |
+1.08
|
$82.02B 553.64M USD | $57.8K 390.17 USD | $2,380 16.07 USD | $2,445 16.5 USD | $82.02B 553.64M USD | 9.75 | $250.19 1.69 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
+0.5
|
$506.09M 553.22M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $506.09M 553.22M USD | 6.70 | $0.06 0.07 USD | |
| BW Offshore Limited 0RKH.IL | $29.18 2.8 USD |
-0.5
|
$5.56B 533.44M USD | $14.34K 1.38K USD | $29.18 2.8 USD | $29.18 2.8 USD | $5.56B 533.44M USD | 5.00 | $5.83 0.56 USD | |
| Surge Energy Inc. 41Z0.F | $4.62 5.05 USD |
0
|
$483.73M 528.78M USD | $350 382.6 USD | $4.62 5.05 USD | $4.62 5.05 USD | $483.73M 528.78M USD | 4.01 | $1.15 1.26 USD | |
| IsoEnergy Ltd. I01.F | $2.6 2.84 USD |
-2.62
|
$475.3M 519.57M USD | $800 874.51 USD | $2.6 2.84 USD | $2.6 2.84 USD | $475.3M 519.57M USD | 0 | -$0.12 -0.1 USD | |
| PetroTal Corp. SER1.F | $0.4899 0.54 USD |
+1.66
|
$469.43M 513.15M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $469.43M 513.15M USD | 3.49 | $0.14 0.15 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1499 0.17 USD |
-0.65
|
$468.4M 512.03M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $468.4M 512.03M USD | 1.69 | $0.09 0.1 USD | |
| BW Offshore Limited XY81.F | $2.55 2.79 USD |
-0.2
|
$468M 511.58M USD | $50 54.66 USD | $2.55 2.79 USD | $2.55 2.79 USD | $468M 511.58M USD | 4.39 | $0.58 0.63 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| North American Construction Group Ltd. N5Z.F | $17.4 19.02 USD |
-0.57
|
$465.09M 508.41M USD | $31 33.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $465.09M 508.41M USD | 14.38 | $1.21 1.32 USD | |
| Crew Energy Inc. C5X.F | $2.9 3.17 USD |
0
|
$461.99M 505.02M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $461.99M 505.02M USD | 7.63 | $0.38 0.42 USD | |
| Frontera Energy Corporation 3PY3.F | $5.45 5.96 USD |
-1.8
|
$461.81M 504.82M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $461.81M 504.82M USD | 2.54 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| SNGN Romgaz SA SNGR.IL | $1.24 — |
+12.73
|
$502.67M — | $112 — | $1.24 — | $1.24 — | $502.67M — | 0.89 | $1.38 — | |
| Berry Corporation 1P6.F | $5.85 6.39 USD |
0
|
$452.37M 494.5M USD | $7 7.65 USD | $5.85 6.39 USD | $5.85 6.39 USD | $452.37M 494.5M USD | 195.00 | $0.03 0.03 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.1 13.23 USD |
0
|
$449.22M 491.06M USD | $113 123.52 USD | $12.1 13.23 USD | $12.1 13.23 USD | $449.22M 491.06M USD | 9.83 | $1.23 1.34 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $486 0.03 USD |
+2.1
|
$7.58T 484.07M USD | $23.36M 1.49K USD | $480 0.03 USD | $494 0.03 USD | $7.58T 484.07M USD | 11.88 | $40.89 0.002 USD | |
| Exmar NV 1EX.SG | $7.52 8.22 USD |
+1.35
|
$440.31M 481.32M USD | $0 0 USD | $7.4 8.09 USD | $7.5 8.2 USD | $440.31M 481.32M USD | 6.48 | $1.16 1.27 USD | |
| Exmar NV 1EX.F | $7.38 8.07 USD |
-0.4
|
$432.7M 473M USD | $5K 5.46K USD | $7.41 8.1 USD | $7.41 8.1 USD | $432.7M 473M USD | 6.36 | $1.16 1.27 USD | |
| Cooper Energy COPJF | $0.11 — |
-25.87
|
$470M — | $23K — | $0.11 — | $0.11 — | $470M — | 0 | -$0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||