Trang kết quả 6 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Natural Gas Services
NGS
US
|
$43.33 — |
+2.92
|
$557.94M — | $120.47K — | $42.37 — | $43.33 — | $557.94M — | 25.19 | $1.72 — | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.00 0.25 USD |
+2.27
|
THB 19.51B 548.84M USD | THB 14.56M 409.75K USD | THB 8.80 0.25 USD | THB 9.20 0.26 USD | THB 19.51B 548.84M USD | 9.67 | THB 0.93 0.03 USD | ||
Core Laboratories
CLB
US
|
$11.77 — |
+0.68
|
$542.56M — | $623.35K — | $11.51 — | $11.83 — | $542.56M — | 19.29 | $0.61 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.60 — |
+4
|
$540.10M — | $192.00 — | $2.60 — | $2.60 — | $540.10M — | 0 | -$0.01 — | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$4.07B 520.72M USD | HK$96.00K 12.28K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$4.07B 520.72M USD | 51.66 | HK$0.03 0.003 USD | ||
|
SandRidge Energy
SD
US
|
$13.89 — |
-0.93
|
$512.79M — | $311.47K — | $13.75 — | $14.24 — | $512.79M — | 6.77 | $2.05 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 2.40B 509.58M USD | MYR 3.91M 831.58K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 2.40B 509.58M USD | 14.50 | MYR 0.02 0.004 USD | ||
W&T Offshore
WTI
US
|
$3.31 — |
+3.12
|
$492.45M — | $4.33M — | $3.19 — | $3.34 — | $492.45M — | 0 | -$0.95 — | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.58 4.88 USD |
+4.44
|
CA$661.10M 490.58M USD | CA$52.00K 38.59K USD | CA$6.25 4.64 USD | CA$6.79 5.04 USD | CA$661.10M 490.58M USD | 11.34 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.57 2.65 USD |
-0.83
|
CA$658.13M 488.37M USD | CA$196.01K 145.45K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$658.13M 488.37M USD | 0 | -CA$0.29 -0.2 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.31 2.31 USD |
-3.22
|
A$687.59M 480.33M USD | A$166.42K 116.25K USD | A$3.28 2.29 USD | A$3.42 2.39 USD | A$687.59M 480.33M USD | 0 | -A$0.01 -0.006 USD | ||
Oil States
OIS
US
|
$7.90 — |
-0.63
|
$475.53M — | $648.12K — | $7.84 — | $8.09 — | $475.53M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.72 — |
+4.42
|
$474.23M — | $200.00 — | $4.66 — | $4.72 — | $474.23M — | 11.51 | $0.41 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.61 0.59 USD |
-4.36
|
HK$3.68B 470.29M USD | HK$9.10M 1.16M USD | HK$4.55 0.58 USD | HK$4.74 0.61 USD | HK$3.68B 470.29M USD | 461.00 | HK$0.01 0.001 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.53 — |
+3.27
|
$466.41M — | $18.40K — | $2.45 — | $2.53 — | $466.41M — | 0 | -$0.21 — | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.17 0.62 USD |
+0.72
|
CN¥3.14B 462.89M USD | CN¥6.08M 897.51K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥3.14B 462.89M USD | 16.03 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.13 0.61 USD |
+1.72
|
CN¥3.11B 459.43M USD | CN¥13.16M 1.94M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.11B 459.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.00 95.81 USD |
-3.26
|
€397.57M 458.93M USD | €20.82K 24.03K USD | €81.80 94.42 USD | €87.20 100.66 USD | €397.57M 458.93M USD | 3.31 | €25.07 28.94 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.27 0.93 USD |
+1.79
|
CN¥2.99B 441.69M USD | CN¥5.35M 789.09K USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.99B 441.69M USD | 17.91 | CN¥0.35 0.05 USD | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$79.82 — | ||
Uranium Royalty
UROY
US
|
$2.94 — |
-0.34
|
$430.98M — | $2.02M — | $2.90 — | $3.01 — | $430.98M — | 98.00 | $0.03 — | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.05 0.23 USD |
-0.62
|
THB 14.79B 416.29M USD | THB 237.88K 6.69K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 14.79B 416.29M USD | 10.59 | THB 0.76 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.69 0.36 USD |
-2.87
|
MYR 1.96B 416.04M USD | MYR 352.90K 75.04K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 1.96B 416.04M USD | 8.89 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 1.96B 415.95M USD | MYR 745.60K 158.54K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥2.81B 414.9M USD | CN¥5.18M 764.53K USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥2.81B 414.9M USD | 73.12 | CN¥0.08 0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.47
|
$414.78M — | $225.66K — | $0.21 — | $0.21 — | $414.78M — | 0 | -$0.02 — | ||
Star Group, L.P
SGU
US
|
$12.62 — |
+1.28
|
$414.36M — | $17.24K — | $12.49 — | $12.69 — | $414.36M — | 4.91 | $2.57 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.63 0.35 USD |
0
|
MYR 1.89B 401.48M USD | MYR 36.60K 7.78K USD | MYR 1.63 0.35 USD | MYR 1.63 0.35 USD | MYR 1.89B 401.48M USD | 14.81 | MYR 0.11 0.02 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$1.79 — |
-3.76
|
$394.20M — | $1.53M — | $1.78 — | $1.88 — | $394.20M — | 0 | -$0.47 — | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.26 14.29 USD |
-0.52
|
CA$522.00M 387.35M USD | CA$54.62K 40.53K USD | CA$19.02 14.11 USD | CA$19.52 14.49 USD | CA$522.00M 387.35M USD | 17.19 | CA$1.12 0.83 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.39 1.09 USD |
+2.64
|
CN¥2.62B 386.57M USD | CN¥3.05M 450.51K USD | CN¥7.12 1.05 USD | CN¥7.41 1.09 USD | CN¥2.62B 386.57M USD | 46.18 | CN¥0.16 0.02 USD | ||
NACCO Industries
NC
US
|
$50.49 — |
+1.24
|
$380.73M — | $12.64K — | $48.75 — | $50.52 — | $380.73M — | 17.65 | $2.86 — | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹490.80 5.94 USD |
+0.77
|
₹31.41B 380.02M USD | ₹205.88K 2.49K USD | ₹489.10 5.92 USD | ₹503.65 6.09 USD | ₹31.41B 380.02M USD | 17.45 | ₹28.12 0.34 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.61 — |
+2.16
|
$370.92M — | $123.84K — | $15.15 — | $15.67 — | $370.92M — | 24.77 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.58 — |
+0.44
|
$368.05M — | $65.76K — | $13.43 — | $13.68 — | $368.05M — | 16.97 | $0.80 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.19 — |
-3.25
|
$367.81M — | $100.00 — | $1.19 — | $1.19 — | $367.81M — | 0 | -$0.01 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.85 8.05 USD |
-0.46
|
CA$495.40M 367.62M USD | CA$104.91K 77.85K USD | CA$10.71 7.95 USD | CA$10.86 8.06 USD | CA$495.40M 367.62M USD | 12.19 | CA$0.89 0.66 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 28.85 2.77 USD |
-0.69
|
NOK 3.81B 365.69M USD | NOK 362.09K 34.73K USD | NOK 28.70 2.75 USD | NOK 29.20 2.8 USD | NOK 3.81B 365.69M USD | 0 | -NOK 3.75 -0.3 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹496.45 6.01 USD |
+2.73
|
₹30.03B 363.34M USD | ₹4.16M 50.39K USD | ₹471.00 5.7 USD | ₹512.05 6.19 USD | ₹30.03B 363.34M USD | 14.12 | ₹35.15 0.43 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥6.01 0.89 USD |
+3.98
|
CN¥2.43B 359.14M USD | CN¥7.63M 1.13M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥2.43B 359.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.39 — |
+1.27
|
$359.01M — | $78.22K — | $10.14 — | $10.49 — | $359.01M — | 30.55 | $0.34 — | ||
PHX Energy Services
PHXHF
US
|
$7.64 — |
+1.19
|
$348.84M — | $1.00 — | $7.64 — | $7.64 — | $348.84M — | 11.93 | $0.64 — | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-7.07
|
$338.37M — | $7.42K — | $0.81 — | $0.85 — | $338.37M — | 0 | -$0.06 — | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 32.95 3.16 USD |
-1.05
|
NOK 3.42B 328.44M USD | NOK 244.95K 23.5K USD | NOK 32.50 3.12 USD | NOK 33.25 3.19 USD | NOK 3.42B 328.44M USD | 0 | -NOK 3.75 -0.3 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$434.98M 322.78M USD | CA$191.28K 141.94K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$434.98M 322.78M USD | 0 | -CA$0.04 -0.02 USD | ||
PetroTal
PTALF
US
|
$0.35 — |
-0.29
|
$321.19M — | $12.50K — | $0.35 — | $0.35 — | $321.19M — | 8.72 | $0.04 — | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.11 0.77 USD |
-4.33
|
A$458.77M 320.48M USD | A$2.95M 2.06M USD | A$1.10 0.77 USD | A$1.16 0.81 USD | A$458.77M 320.48M USD | 0 | -A$0.08 -0.05 USD | ||
Unit
UNTC
US
|
$32.26 — |
0
|
$319.26M — | $1.56K — | $32.23 — | $32.98 — | $319.26M — | 9.21 | $3.50 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.18 1.17 USD |
-0.65
|
NOK 3.32B 318.46M USD | NOK 69.44K 6.66K USD | NOK 12.20 1.17 USD | NOK 12.38 1.19 USD | NOK 3.32B 318.46M USD | 25.91 | NOK 0.47 0.05 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.09 2.52 USD |
+0.06
|
CN¥2.13B 314.58M USD | CN¥653.28K 96.39K USD | CN¥16.86 2.49 USD | CN¥17.46 2.58 USD | CN¥2.13B 314.58M USD | 155.36 | CN¥0.11 0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.10 11.21 USD |
-1.11
|
CA$422.90M 313.81M USD | CA$59.99K 44.51K USD | CA$14.96 11.1 USD | CA$15.30 11.35 USD | CA$422.90M 313.81M USD | 0 | -CA$1.37 -1.01 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.14 1.59 USD |
-5.73
|
CA$415.66M 308.44M USD | CA$234.01K 173.65K USD | CA$2.13 1.58 USD | CA$2.27 1.68 USD | CA$415.66M 308.44M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.79 — |
-2.2
|
$304.95M — | $121.89K — | $0.78 — | $0.83 — | $304.95M — | 0 | -$0.03 — | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$2.37B 302.5M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$2.37B 302.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.78 0.71 USD |
+3.46
|
CN¥2.04B 300.52M USD | CN¥12.35M 1.82M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.04B 300.52M USD | 239.00 | CN¥0.02 0.002 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.07 1.49 USD |
+1.61
|
CN¥2.02B 298.63M USD | CN¥10.29M 1.52M USD | CN¥9.73 1.44 USD | CN¥10.21 1.51 USD | CN¥2.02B 298.63M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$2.31B 295.74M USD | HK$800.00K 102.29K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$2.31B 295.74M USD | 5.59 | HK$0.15 0.02 USD | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
PrimeEnergy Resources
PNRG
US
|
$177.52 — |
+1.27
|
$287.23M — | $93.78K — | $171.98 — | $190.50 — | $287.23M — | 19.70 | $9.01 — | ||
|
Ring Energy
REI
US
|
$1.13 — |
-0.88
|
$286.85M — | $3.56M — | $1.12 — | $1.15 — | $286.85M — | 0 | -$1.28 — | ||
|
NG Energy
GASXF
US
|
$1.05 — |
-5.41
|
$285.51M — | $800.00 — | $1.05 — | $1.05 — | $285.51M — | 8.75 | $0.12 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
-0.31
|
$283.42M — | $5.00K — | $0.19 — | $0.19 — | $283.42M — | 0 | $0.00 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€5.59 6.45 USD |
+1.82
|
€243.57M 281.16M USD | €88.16K 101.76K USD | €5.50 6.35 USD | €5.63 6.5 USD | €243.57M 281.16M USD | 12.42 | €0.45 0.52 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.20 0.84 USD |
-1.76
|
₹22.99B 278.15M USD | ₹1.19M 14.39K USD | ₹68.95 0.83 USD | ₹72.90 0.88 USD | ₹22.99B 278.15M USD | 24.71 | ₹2.80 0.03 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.77 0.38 USD |
-2.75
|
MYR 1.31B 277.52M USD | MYR 1.66M 353.69K USD | MYR 1.75 0.37 USD | MYR 1.85 0.39 USD | MYR 1.31B 277.52M USD | 5.36 | MYR 0.33 0.07 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.74 12.42 USD |
+0.84
|
CA$366.83M 272.21M USD | CA$29.73K 22.06K USD | CA$16.46 12.21 USD | CA$17.04 12.64 USD | CA$366.83M 272.21M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.25 7.61 USD |
+0.79
|
CA$362.44M 268.95M USD | CA$20.33K 15.09K USD | CA$10.15 7.53 USD | CA$10.64 7.9 USD | CA$362.44M 268.95M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.88 1.02 USD |
+4.4
|
CN¥1.80B 266.02M USD | CN¥9.85M 1.45M USD | CN¥6.53 0.96 USD | CN¥6.90 1.02 USD | CN¥1.80B 266.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹165.02 2 USD |
+1.44
|
₹21.82B 264.02M USD | ₹696.12K 8.42K USD | ₹163.03 1.97 USD | ₹166.50 2.01 USD | ₹21.82B 264.02M USD | 34.81 | ₹4.74 0.06 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.93 — |
+1.62
|
$261.42M — | $3.00K — | $11.65 — | $11.93 — | $261.42M — | 0 | -$3.50 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-5.56
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Gran Tierra Energy
GTE
US
|
$7.21 — |
-2.17
|
$254.94M — | $410.99K — | $7.15 — | $7.52 — | $254.94M — | 0 | -$8.29 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.75 0.37 USD |
-1.59
|
TRY 8.11B 254.61M USD | TRY 3.85M 120.88K USD | TRY 11.66 0.37 USD | TRY 12.08 0.38 USD | TRY 8.11B 254.61M USD | 8.10 | TRY 1.45 0.05 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.17 USD |
+3.23
|
€218.16M 251.83M USD | €3.59K 4.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €218.16M 251.83M USD | 0 | -€0.08 -0.09 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$359.94M 251.44M USD | A$1.03M 721.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$359.94M 251.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.94 6.63 USD |
-2.93
|
CA$331.44M 245.95M USD | CA$22.27K 16.53K USD | CA$8.82 6.54 USD | CA$9.24 6.86 USD | CA$331.44M 245.95M USD | 9.51 | CA$0.94 0.7 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.93 0.69 USD |
-4.12
|
CA$325.23M 241.34M USD | CA$98.21K 72.87K USD | CA$0.90 0.66 USD | CA$0.97 0.72 USD | CA$325.23M 241.34M USD | 0 | CA$0.00 0 USD | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-12.22
|
$239.37M — | $35.05K — | $0.08 — | $0.08 — | $239.37M — | 0 | -$0.04 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$341.79M 238.77M USD | A$50.31K 35.14K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$341.79M 238.77M USD | 21.00 | A$0.01 0.006 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.38 2.51 USD |
+1.2
|
CA$316.96M 235.2M USD | CA$47.12K 34.97K USD | CA$3.32 2.46 USD | CA$3.50 2.6 USD | CA$316.96M 235.2M USD | 42.25 | CA$0.08 0.06 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.29 — |
+2.95
|
$233.20M — | $4.41K — | $6.23 — | $6.46 — | $233.20M — | 9.53 | $0.66 — | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.00 0.77 USD |
-0.99
|
NOK 2.43B 232.69M USD | NOK 31.31K 3K USD | NOK 8.00 0.77 USD | NOK 8.10 0.78 USD | NOK 2.43B 232.69M USD | 0 | -NOK 3.65 -0.3 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.62 3.43 USD |
-0.22
|
CA$311.76M 231.35M USD | CA$356.60K 264.62K USD | CA$4.52 3.35 USD | CA$4.65 3.45 USD | CA$311.76M 231.35M USD | 27.17 | CA$0.17 0.13 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€37.65 43.46 USD |
-0.79
|
€198.79M 229.47M USD | €6.89K 7.95K USD | €37.30 43.06 USD | €38.25 44.15 USD | €198.79M 229.47M USD | 19.40 | €1.94 2.24 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.56 0.65 USD |
-5.08
|
€195.84M 226.06M USD | €0.00 0 USD | €0.54 0.63 USD | €0.58 0.67 USD | €195.84M 226.06M USD | 0 | €0.00 0 USD | ||
|
Imperial Petroleum
IMPP
US
|
$4.95 — |
+1.23
|
$223.81M — | $380.60K — | $4.83 — | $4.97 — | $223.81M — | 3.17 | $1.56 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.38 — |
-6.3
|
$223.18M — | $500.00 — | $2.38 — | $2.42 — | $223.18M — | 39.66 | $0.06 — | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 58.70 5.63 USD |
-0.68
|
NOK 2.32B 222.22M USD | NOK 20.83K 2K USD | NOK 58.20 5.58 USD | NOK 59.30 5.69 USD | NOK 2.32B 222.22M USD | 7.87 | NOK 7.45 0.71 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.63 — |
-3.08
|
$220.32M — | $5.00K — | $0.63 — | $0.63 — | $220.32M — | 0 | $0.00 — | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹374.30 4.53 USD |
+1.92
|
₹18.18B 220.01M USD | ₹687.59K 8.32K USD | ₹366.10 4.43 USD | ₹386.45 4.68 USD | ₹18.18B 220.01M USD | 32.97 | ₹11.35 0.14 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥544 3.67 USD |
-1.09
|
¥33B 219.68M USD | ¥187K 1.26K USD | ¥541 3.65 USD | ¥554 3.74 USD | ¥33B 219.68M USD | 12.33 | ¥44 0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.00 2.21 USD |
0
|
NOK 2.29B 219.52M USD | NOK 284.10K 27.25K USD | NOK 23.00 2.21 USD | NOK 23.50 2.25 USD | NOK 2.29B 219.52M USD | 0 | -NOK 2.60 -0.2 USD | ||
|
Journey Energy
JRNGF
US
|
$3.24 — |
-1.82
|
$218.64M — | $24.78K — | $3.20 — | $3.27 — | $218.64M — | 27.00 | $0.12 — | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.71 0.79 USD |
0
|
MYR 1.00B 212.99M USD | MYR 1.20K 255.16 USD | MYR 3.71 0.79 USD | MYR 3.71 0.79 USD | MYR 1.00B 212.99M USD | 7.72 | MYR 0.48 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||