Trang kết quả 6 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2865)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hallador Energy Company HNRG | $9.58 — |
+11.4
|
$408.27M — | $612.1K — | $8.66 — | $9.6 — | $408.27M — | 0 | -$0.58 — | |
| Obsidian Energy Ltd. OBE.TO | $7.45 5.53 USD |
+4.49
|
$548.95M 407.36M USD | $539.04K 400K USD | $7.2 5.34 USD | $7.53 5.59 USD | $548.95M 407.36M USD | 0 | -$2.67 -1.9 USD | |
| SandRidge Energy SD | $10.94 — |
-2.76
|
$407M — | $699.72K — | $10.74 — | $11.32 — | $407M — | 6.47 | $1.69 — | |
| ShaMaran Petroleum Corp. SNM.ST | $1.43 0.14 USD |
+2
|
$4.16B 406.08M USD | $641.75K 62.64K USD | $1.4 0.14 USD | $1.43 0.14 USD | $4.16B 406.08M USD | 4.75 | $0.3 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.3 0.46 USD |
+0.61
|
$2.9B 403.82M USD | $9.34M 1.3M USD | $3.25 0.45 USD | $3.3 0.46 USD | $2.9B 403.82M USD | 18.33 | $0.18 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.4 4.01 USD |
+6.3
|
$538.4M 399.52M USD | $1.03M 766.4K USD | $5.15 3.82 USD | $5.43 4.03 USD | $538.4M 399.52M USD | 0 | -$0.53 -0.3 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.84 0.81 USD |
-0.68
|
$2.81B 390.41M USD | $6.44M 895.4K USD | $5.83 0.81 USD | $5.92 0.82 USD | $2.81B 390.41M USD | 44.92 | $0.13 0.02 USD | |
| GeoPark GPRK | $7.62 — |
-1.42
|
$390.09M — | $779.7K — | $7.54 — | $8 — | $390.09M — | 4.23 | $1.8 — | |
| Frontera Energy Corporation FEC.TO | $6.64 4.93 USD |
+4.4
|
$513.21M 380.83M USD | $10.8K 8.01K USD | $6.37 4.73 USD | $6.7 4.97 USD | $513.21M 380.83M USD | 0 | -$0.42 -0.3 USD | |
| Obsidian Energy Ltd. OBE | $5.16 — |
+4.24
|
$380.41M — | $481.24K — | $4.98 — | $5.23 — | $380.41M — | 0 | -$1.86 — | |
| ST SPRING 600381.SS | $4.66 0.65 USD |
+3.56
|
$2.74B 380.38M USD | $12.97M 1.8M USD | $4.53 0.63 USD | $4.71 0.65 USD | $2.74B 380.38M USD | 0 | -$0.5 -0.06 USD | |
| Surge Energy ZPTAF | $3.75 — |
+6.53
|
$373.89M — | $6.8K — | $3.61 — | $3.75 — | $373.89M — | 0 | -$0.37 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.51 0.32 USD |
+0.67
|
$1.75B 371.73M USD | $1.6M 339.4K USD | $1.49 0.32 USD | $1.53 0.33 USD | $1.75B 371.73M USD | 5.59 | $0.27 0.06 USD | |
| Nabors Industries NBR | $37.5 — |
-2.93
|
$360.14M — | $411.03K — | $36.93 — | $40.16 — | $360.14M — | 0 | -$22.37 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.38 0.75 USD |
-0.74
|
$2.59B 359.58M USD | $7.4M 1.03M USD | $5.38 0.75 USD | $5.44 0.76 USD | $2.59B 359.58M USD | 0 | -$0.89 -0.1 USD | |
| John Wood WDGJF | $0.52 — |
0
|
$357.49M — | $2K — | $0.51 — | $0.51 — | $357.49M — | 0 | -$1.54 — | |
| Frontera Energy FECCF | $4.53 — |
+1.57
|
$355.64M — | $2.5K — | $4.47 — | $4.53 — | $355.64M — | 0 | -$0.29 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $20.31 2.82 USD |
+2.58
|
$2.53B 352.3M USD | $4.05M 562.57K USD | $19.6 2.73 USD | $20.55 2.86 USD | $2.53B 352.3M USD | 0 | -$1.36 -0.1 USD | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.24 USD |
-1.52
|
$459.62M 344.47M USD | $5.91M 4.43M USD | $0.32 0.24 USD | $0.33 0.25 USD | $459.62M 344.47M USD | 6.49 | $0.05 0.04 USD | |
| E-COMMODITIES 1733.HK | $1 0.13 USD |
-5.66
|
$2.69B 344.36M USD | $24.05M 3.07M USD | $0.9799 0.13 USD | $1.05 0.13 USD | $2.69B 344.36M USD | 1.29 | $0.77 0.1 USD | |
| Strike Energy Limited STX.AX | $0.1799 0.12 USD |
0
|
$516.04M 341.55M USD | $2.86M 1.89M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $516.04M 341.55M USD | 0 | -$0.01 -0.006 USD | |
| PrimeEnergy Resources PNRG | $197.68 — |
+7.55
|
$339.52M — | $22.98K — | $188.8 — | $197.68 — | $339.52M — | 8.51 | $23.21 — | |
| Tong Petrotech Corp. 300164.SZ | $4.1 0.57 USD |
+0.49
|
$2.41B 335.47M USD | $19.15M 2.66M USD | $4.06 0.56 USD | $4.11 0.57 USD | $2.41B 335.47M USD | 205.00 | $0.02 0.002 USD | |
| Lanpec Technologies Limited 601798.SS | $6.76 0.94 USD |
+5.96
|
$2.4B 333.23M USD | $22.73M 3.16M USD | $6.34 0.88 USD | $6.79 0.94 USD | $2.4B 333.23M USD | 0 | -$0.3 -0.04 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
0
|
$503.23M 333.07M USD | $1.09M 718.91K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $503.23M 333.07M USD | 0 | -$0.02 -0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.28 0.46 USD |
+0.92
|
$2.38B 330.87M USD | $31.21M 4.34M USD | $3.23 0.45 USD | $3.32 0.46 USD | $2.38B 330.87M USD | 0 | -$0.27 -0.03 USD | |
| Ur-Energy Inc. URE.TO | $1.21 0.9 USD |
+12.04
|
$440.56M 326.92M USD | $250.43K 185.84K USD | $1.06 0.79 USD | $1.23 0.91 USD | $440.56M 326.92M USD | 0 | -$0.19 -0.1 USD | |
| Ranger Energy Services RNGR | $14.5 — |
+0.69
|
$322.67M — | $102.8K — | $14.25 — | $14.66 — | $322.67M — | 17.90 | $0.81 — | |
| PT Darma Henwa Tbk DEWA.JK | $124 0.0079 USD |
-2.36
|
$5.05T 322.4M USD | $181.14M 11.57K USD | $123 0.0078 USD | $130 0.0083 USD | $5.05T 322.4M USD | 0 | -$0.19 -0.00001 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.6 0.5 USD |
+1.41
|
$2.26B 314.37M USD | $12.2M 1.7M USD | $3.5 0.49 USD | $3.62 0.5 USD | $2.26B 314.37M USD | 0 | -$0.32 -0.04 USD | |
| Akastor ASA AKAST.OL | $11.82 1.13 USD |
-1.66
|
$3.22B 308.62M USD | $158.5K 15.2K USD | $11.74 1.13 USD | $11.96 1.15 USD | $3.22B 308.62M USD | 1.98 | $5.96 0.57 USD | |
| enCore Energy Corp. EU.V | $2.23 1.65 USD |
+6.7
|
$415.36M 308.22M USD | $375.56K 278.69K USD | $2.07 1.54 USD | $2.23 1.65 USD | $415.36M 308.22M USD | 0 | -$0.49 -0.3 USD | |
| Rockhopper Exploration RCKHF | $0.4799 — |
0
|
$306.85M — | $17.63K — | $0.4099 — | $0.4799 — | $306.85M — | 24.00 | $0.02 — | |
| Ur-Energy URG | $0.8299 — |
+12.38
|
$305.3M — | $8.75M — | $0.7299 — | $0.8599 — | $305.3M — | 0 | -$0.13 — | |
| SHANDONG MOLONG 0568.HK | $1.27 0.16 USD |
-0.78
|
$2.37B 302.61M USD | $144K 18.41K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.37B 302.61M USD | 0 | -$0.34 -0.04 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.22 1.65 USD |
+5.71
|
$407.44M 302.35M USD | $299.52K 222.26K USD | $2.1 1.55 USD | $2.24 1.66 USD | $407.44M 302.35M USD | 0 | -$0.11 -0.08 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.82 1.23 USD |
-1.23
|
$2.17B 301.05M USD | $7.37M 1.02M USD | $8.74 1.22 USD | $8.98 1.25 USD | $2.17B 301.05M USD | 0 | -$2.04 -0.2 USD | |
| Anton Oilfield Services Group 3337.HK | $0.8299 0.11 USD |
0
|
$2.33B 297.42M USD | $4.41M 563.36K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.33B 297.42M USD | 10.37 | $0.08 0.01 USD | |
| Oil States OIS | $4.81 — |
+2.34
|
$297.07M — | $775.94K — | $4.71 — | $4.87 — | $297.07M — | 0 | -$0.18 — | |
| Kolibri Global Energy Inc. KEI.TO | $11.2 8.31 USD |
+5.36
|
$399.08M 296.14M USD | $39.24K 29.12K USD | $10.57 7.84 USD | $11.31 8.39 USD | $399.08M 296.14M USD | 16.47 | $0.68 0.5 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.87 0.68 USD |
-1.42
|
$2.08B 288.53M USD | $11.01M 1.53M USD | $4.83 0.67 USD | $4.95 0.69 USD | $2.08B 288.53M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.5 0.76 USD |
-1.96
|
$2.07B 287.77M USD | $8.11M 1.13M USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.07B 287.77M USD | 0 | -$0.17 -0.02 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.1 0.71 USD |
-0.2
|
$2.07B 287.19M USD | $6.16M 856.09K USD | $5.07 0.7 USD | $5.16 0.72 USD | $2.07B 287.19M USD | 24.28 | $0.21 0.03 USD | |
| PHX Energy Services Corp. PHX.TO | $8.48 6.29 USD |
0
|
$385.9M 286.36M USD | $33.37K 24.76K USD | $8.42 6.25 USD | $8.53 6.33 USD | $385.9M 286.36M USD | 7.31 | $1.16 0.86 USD | |
| Ensign Energy Services ESVIF | $1.55 — |
0
|
$284.48M — | $4.48K — | $1.45 — | $1.57 — | $284.48M — | 0 | -$0.08 — | |
| Panoro Energy ASA PEN.OL | $25.5 2.45 USD |
+0.79
|
$2.92B 279.79M USD | $13.59K 1.3K USD | $25.3 2.43 USD | $25.5 2.45 USD | $2.92B 279.79M USD | 4.89 | $5.21 0.5 USD | |
| IsoEnergy ISENF | $1.43 — |
-2.05
|
$275.86M — | $2.2K — | $1.32 — | $1.46 — | $275.86M — | 0 | -$0.16 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $170.55 2.06 USD |
+0.36
|
$22.55B 272.87M USD | $572.29K 6.92K USD | $169.7 2.05 USD | $176.48 2.14 USD | $22.55B 272.87M USD | 13.54 | $12.59 0.15 USD | |
| Unit UNTC | $28 — |
+0.04
|
$272.83M — | $34.84K — | $27.8 — | $28.45 — | $272.83M — | 2.96 | $9.44 — | |
| Natural Gas Services NGS | $21.78 — |
+4.81
|
$272.04M — | $57.92K — | $20.62 — | $21.99 — | $272.04M — | 17.01 | $1.28 — | |
| Berry BRY | $3.53 — |
+2.92
|
$271.59M — | $1.14M — | $3.45 — | $3.6 — | $271.59M — | 3.26 | $1.08 — | |
| Velesto Energy Berhad 5243.KL | $0.16 0.03 USD |
0
|
$1.27B 270.77M USD | $20.47M 4.35M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $1.27B 270.77M USD | 5.16 | $0.03 0.006 USD | |
| Total Energy Services Inc. TOT.TO | $9.35 6.94 USD |
+2.3
|
$358.67M 266.15M USD | $59.21K 43.93K USD | $9.12 6.77 USD | $9.42 6.99 USD | $358.67M 266.15M USD | 6.11 | $1.53 1.14 USD | |
| CHINA QINFA 0866.HK | $0.8299 0.11 USD |
0
|
$2.07B 265.11M USD | $5.97M 762.83K USD | $0.79 0.1 USD | $0.8399 0.11 USD | $2.07B 265.11M USD | 16.59 | $0.05 0.006 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.49 0.35 USD |
-0.8
|
$1.87B 260.47M USD | $2.59M 359.65K USD | $2.48 0.34 USD | $2.51 0.35 USD | $1.87B 260.47M USD | 0 | -$0.06 -0.008 USD | |
| CHINA HK POWER 0931.HK | $0.3099 0.04 USD |
0
|
$2.04B 260.27M USD | $329.5K 42.13K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.04B 260.27M USD | 0 | -$0.02 -0.002 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.09 1.26 USD |
+2.02
|
$1.83B 254.03M USD | $11.3M 1.57M USD | $8.93 1.24 USD | $9.13 1.27 USD | $1.83B 254.03M USD | 56.81 | $0.16 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $17 0.48 USD |
0
|
$8.92B 251.13M USD | $341.8K 9.62K USD | $16.9 0.48 USD | $17.1 0.48 USD | $8.92B 251.13M USD | 5.36 | $3.17 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1499 0.17 USD |
-2.89
|
$227.45M 248.63M USD | $40K 43.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $227.45M 248.63M USD | 15.44 | $0.01 0.01 USD | |
| Bannerman Energy Ltd BMN.AX | $2.09 1.38 USD |
+3.98
|
$373.66M 247.31M USD | $763.85K 505.56K USD | $2.05 1.36 USD | $2.12 1.4 USD | $373.66M 247.31M USD | 0 | -$0.04 -0.02 USD | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.91
|
$242.91M — | $95.83K — | $0.05999 — | $0.08999 — | $242.91M — | 0 | $0 — | |
| NACCO Industries NC | $32.29 — |
-0.12
|
$239.99M — | $7.64K — | $32.28 — | $32.65 — | $239.99M — | 7.05 | $4.58 — | |
| San Juan Basin Royalty Trust SJT | $5.12 — |
-0.39
|
$238.64M — | $163.95K — | $5.01 — | $5.21 — | $238.64M — | 26.94 | $0.19 — | |
| Tenaz Energy ATUUF | $8.31 — |
+0.05
|
$233.8M — | $900 — | $8.31 — | $8.31 — | $233.8M — | 277.13 | $0.03 — | |
| Bannerman Energy BNNLF | $1.29 — |
+4.88
|
$230.63M — | $1.37K — | $1.23 — | $1.23 — | $230.63M — | 0 | -$0.02 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.6 2.67 USD |
-0.83
|
$308.87M 229.2M USD | $17.94K 13.31K USD | $3.47 2.57 USD | $3.61 2.68 USD | $308.87M 229.2M USD | 1.60 | $2.24 1.66 USD | |
| Uranium Royalty UROY | $1.66 — |
+3.75
|
$221.84M — | $3.26M — | $1.58 — | $1.69 — | $221.84M — | 0 | $0 — | |
| Flotek Industries FTK | $7.41 — |
+1.65
|
$220.79M — | $433.19K — | $7.34 — | $8.06 — | $220.79M — | 30.87 | $0.24 — | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
+2.5
|
$333.19M 220.52M USD | $644.38K 426.49K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.19M 220.52M USD | 20.50 | $0.01 0.006 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.39 0.3 USD |
-2.8
|
$1.03B 219.88M USD | $3.56M 756.41K USD | $1.37 0.29 USD | $1.43 0.3 USD | $1.03B 219.88M USD | 2.95 | $0.47 0.1 USD | |
| Empire Petroleum EP | $6.52 — |
-0.76
|
$219.28M — | $18.68K — | $6.51 — | $6.58 — | $219.28M — | 0 | -$0.61 — | |
| Ring Energy REI | $1.09 — |
-0.91
|
$217.95M — | $2.35M — | $1.07 — | $1.12 — | $217.95M — | 3.20 | $0.34 — | |
| STEP Energy Services Ltd. STEP.TO | $4.07 3.02 USD |
-0.97
|
$292.39M 216.97M USD | $20.88K 15.49K USD | $4 2.97 USD | $4.13 3.06 USD | $292.39M 216.97M USD | 7.40 | $0.55 0.41 USD | |
| W&T Offshore WTI | $1.46 — |
+0.69
|
$215.55M — | $1.39M — | $1.44 — | $1.5 — | $215.55M — | 0 | -$0.59 — | |
| Forum Energy FET | $17.44 — |
+2.47
|
$215.37M — | $64.09K — | $16.97 — | $17.51 — | $215.37M — | 0 | -$11 — | |
| Zion Oil & Gas ZNOG | $0.23 — |
-0.04
|
$214.9M — | $2.61M — | $0.2 — | $0.25 — | $214.9M — | 0 | -$0.01 — | |
| Reach Subsea ASA REACH.OL | $6.78 0.65 USD |
+0.3
|
$2.22B 212.92M USD | $160.8K 15.43K USD | $6.52 0.63 USD | $6.74 0.65 USD | $2.22B 212.92M USD | 9.97 | $0.68 0.07 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.81 0.81 USD |
+0.17
|
$1.52B 211.7M USD | $12.3M 1.71M USD | $5.76 0.8 USD | $5.95 0.83 USD | $1.52B 211.7M USD | 0 | -$0.06 -0.008 USD | |
| *ST HY 600387.SS | $3.18 0.44 USD |
+2.58
|
$1.49B 206.99M USD | $3.29M 457.1K USD | $3.1 0.43 USD | $3.2 0.44 USD | $1.49B 206.99M USD | 0 | -$0.61 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.76 0.56 USD |
-2.56
|
$272.14M 201.94M USD | $187.69K 139.28K USD | $0.75 0.56 USD | $0.78 0.58 USD | $272.14M 201.94M USD | 0 | -$0.06 -0.04 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.48 0.74 USD |
-1.14
|
$939.6M 199.79M USD | $20K 4.25K USD | $3.48 0.74 USD | $3.52 0.75 USD | $939.6M 199.79M USD | 49.71 | $0.07 0.01 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $49.67 0.6 USD |
-1.82
|
$16.5B 199.65M USD | $502.38K 6.08K USD | $49.46 0.6 USD | $51.48 0.62 USD | $16.5B 199.65M USD | 22.57 | $2.2 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.9 39.24 USD |
+1.7
|
$177.51M 194.04M USD | $1.21K 1.33K USD | $35.8 39.13 USD | $35.9 39.24 USD | $177.51M 194.04M USD | 3.03 | $11.83 12.93 USD | |
| Archer Limited ARCH.OL | $22.11 2.12 USD |
-0.87
|
$2B 191.98M USD | $3.84K 368.75 USD | $21.56 2.07 USD | $22.5 2.16 USD | $2B 191.98M USD | 0 | -$4.02 -0.3 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $22.2 5.64 USD |
+1.56
|
$755.1M 191.93M USD | $6.66K 1.69K USD | $22.1 5.62 USD | $22.3 5.67 USD | $755.1M 191.93M USD | 0 | -$9.59 -2.4 USD | |
| Pine Cliff Energy PIFYF | $0.53 — |
-2.78
|
$188.59M — | $9K — | $0.53 — | $0.54 — | $188.59M — | 0 | -$0.04 — | |
| Northern Ocean Ltd. NOL.OL | $6.44 0.62 USD |
0
|
$1.95B 187.32M USD | $55.02K 5.28K USD | $6.12 0.59 USD | $6.41 0.61 USD | $1.95B 187.32M USD | 0 | -$2.5 -0.2 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $11K — | $0.27 — | $0.28 — | $186.35M — | 5.40 | $0.05 — | |
| HONGHUA GROUP 0196.HK | $0.16 0.02 USD |
0
|
$1.44B 183.7M USD | $340K 43.47K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.44B 183.7M USD | 0 | -$0.03 -0.003 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
-1.54
|
$239.77M 177.92M USD | $328.62K 243.86K USD | $0.63 0.47 USD | $0.67 0.5 USD | $239.77M 177.92M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Operating PROP | $6.55 — |
+1.55
|
$175.93M — | $217.22K — | $6.3 — | $6.85 — | $175.93M — | 0 | -$2.58 — | |
| Shelf Drilling, Ltd. SHLF.OL | $7.14 0.68 USD |
+2.29
|
$1.83B 175.61M USD | $21.79K 2.09K USD | $7.03 0.67 USD | $7.2 0.69 USD | $1.83B 175.61M USD | 1.87 | $3.8 0.36 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
0
|
$1.36B 174.43M USD | $436K 55.75K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.36B 174.43M USD | 3.36 | $0.19 0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.5 4.82 USD |
-1.07
|
$233.28M 173.11M USD | $47.58K 35.31K USD | $6.48 4.81 USD | $6.74 5 USD | $233.28M 173.11M USD | 46.42 | $0.14 0.1 USD | |
| Evolution Petroleum EPM | $4.99 — |
+0.6
|
$170.93M — | $158.11K — | $4.93 — | $5.04 — | $170.93M — | 124.75 | $0.04 — | |
| OKEA ASA OKEA.OL | $16.81 1.61 USD |
-0.47
|
$1.75B 167.56M USD | $440.82K 42.29K USD | $16.65 1.6 USD | $17.02 1.63 USD | $1.75B 167.56M USD | 4.55 | $3.69 0.35 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.88 5.33 USD |
-0.81
|
$149.81M 163.77M USD | $2K 2.19K USD | $4.88 5.33 USD | $4.92 5.38 USD | $149.81M 163.77M USD | 13.94 | $0.35 0.38 USD | |
| Amplify Energy AMPY | $4.04 — |
+2.02
|
$162.94M — | $972.71K — | $4 — | $4.23 — | $162.94M — | 13.03 | $0.31 — | |
| Gran Tierra Energy GTE | $4.49 — |
-1.1
|
$161.14M — | $353.55K — | $4.49 — | $4.69 — | $161.14M — | 44.89 | $0.1 — | |
| NG Energy International Corp. GASX.V | $0.8499 0.63 USD |
+2.41
|
$216.76M 160.85M USD | $59.5K 44.15K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $216.76M 160.85M USD | 0 | -$0.39 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||