Khu vực: Năng lượng Ngành: Uranium Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- MCE (1)
- Munich (2)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Tech Market Small (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Năng lượng (140)
- {{item.name}}
- Tất cả các khối
- Năng lượng (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | CA$129.43 96.04 USD |
+1.54
|
CA$56.35B 41.82B USD | CA$1.55M 1.15M USD | CA$121.76 90.35 USD | CA$129.63 96.19 USD | CA$56.35B 41.82B USD | 106.09 | CA$1.22 0.91 USD | |
| Cameco CCJ | $92.26 — |
+2.24
|
$40.29B — | $6.27M — | $86.41 — | $92.53 — | $40.29B — | 106.04 | $0.87 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $50.60 — |
-5.24
|
$13.12B — | $73.06K — | $50.50 — | $54.80 — | $13.12B — | 8.21 | $6.16 — | |
| Uranium Energy UEC | $12.14 — |
-0.7
|
$5.86B — | $12.13M — | $11.36 — | $12.14 — | $5.86B — | 0 | -$0.20 — | |
| Uranium Energy Corp. U6Z.F | €10.40 11.37 USD |
-3.79
|
€5.36B 5.86B USD | €18.10K 19.79K USD | €9.88 10.8 USD | €10.40 11.37 USD | €5.36B 5.86B USD | 0 | -€0.17 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | CA$11.85 8.79 USD |
+3.22
|
CA$7.75B 5.75B USD | CA$2.10M 1.55M USD | CA$11.03 8.18 USD | CA$11.89 8.82 USD | CA$7.75B 5.75B USD | 0 | -CA$0.33 -0.2 USD | |
| NexGen Energy NXE | $8.45 — |
+3.94
|
$5.54B — | $7.10M — | $7.82 — | $8.47 — | $5.54B — | 0 | -$0.24 — | |
| Uranium Energy Corp. U6Z.DE | €9.90 10.82 USD |
-6.85
|
€5.06B 5.54B USD | €186.89K 204.29K USD | €9.90 10.82 USD | €10.35 11.31 USD | €5.06B 5.54B USD | 0 | -€0.17 -0.1 USD | |
| NexGen Energy Ltd. NXG.AX | A$12.68 8.39 USD |
-6.07
|
A$8.30B 5.49B USD | A$691.99K 458K USD | A$12.68 8.39 USD | A$12.94 8.56 USD | A$8.30B 5.49B USD | 0 | -A$0.33 -0.2 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.76 19.12 USD |
+1.38
|
CA$7.30B 5.42B USD | CA$1.66M 1.24M USD | CA$24.21 17.96 USD | CA$25.87 19.2 USD | CA$7.30B 5.42B USD | 0 | -CA$2.54 -1.8 USD | |
| Centrus Energy LEU | $294.16 — |
+5.9
|
$5.36B — | $1.84M — | $254.01 — | $298.96 — | $5.36B — | 47.67 | $6.17 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.33 — |
+1.83
|
$5.21B — | $151.28K — | $17.21 — | $18.36 — | $5.21B — | 0 | -$1.81 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.21 — |
+1.22
|
$5.17B — | $115.77K — | $17.20 — | $18.75 — | $5.17B — | 0 | -$1.81 — | |
| Energy Fuels Inc. VO51.F | €13.37 14.62 USD |
+2.61
|
€3.61B 3.95B USD | €7.65K 8.37K USD | €12.36 13.51 USD | €13.49 14.75 USD | €3.61B 3.95B USD | 0 | -€0.43 -0.4 USD | |
| Energy Fuels Inc. EFR.TO | CA$21.76 16.15 USD |
+2.21
|
CA$5.02B 3.72B USD | CA$1.69M 1.25M USD | CA$19.88 14.75 USD | CA$22.07 16.38 USD | CA$5.02B 3.72B USD | 0 | -CA$0.69 -0.5 USD | |
| Energy Fuels UUUU | $15.65 — |
+3.51
|
$3.61B — | $17.72M — | $14.08 — | $15.72 — | $3.61B — | 0 | -$0.49 — | |
| CGN MINING 1164.HK | HK$3.37 0.43 USD |
-3.16
|
HK$27.67B 3.54B USD | HK$43.81M 5.6M USD | HK$3.29 0.42 USD | HK$3.45 0.44 USD | HK$27.67B 3.54B USD | 84.25 | HK$0.04 0.005 USD | |
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.26B — | $20.00K — | $0.50 — | $0.50 — | $3.26B — | 42.90 | $0.01 — | |
| Denison Mines Corp. DML.TO | CA$3.61 2.68 USD |
0
|
CA$3.24B 2.4B USD | CA$5.15M 3.82M USD | CA$3.41 2.53 USD | CA$3.64 2.7 USD | CA$3.24B 2.4B USD | 0 | -CA$0.09 -0.06 USD | |
| Paladin Energy PALAF | $5.00 — |
+0.6
|
$2.36B — | $28.43K — | $4.81 — | $5.08 — | $2.36B — | 0 | -$0.13 — | |
| Paladin Energy Ltd PDN.AX | A$7.77 5.14 USD |
-3.84
|
A$3.49B 2.31B USD | A$4.41M 2.92M USD | A$7.71 5.1 USD | A$7.97 5.27 USD | A$3.49B 2.31B USD | 0 | -A$0.19 -0.1 USD | |
| Denison Mines DNN | $2.55 — |
-0.39
|
$2.30B — | $77.18M — | $2.41 — | $2.58 — | $2.30B — | 0 | -$0.06 — | |
| Denison Mines Corp. IUQ.F | €2.14 2.34 USD |
-5.55
|
€1.95B 2.13B USD | €2.75K 3.01K USD | €2.10 2.29 USD | €2.14 2.34 USD | €1.95B 2.13B USD | 0 | -€0.06 -0.06 USD | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| Yellow Cake YLLXF | $6.66 — |
-4.31
|
$1.63B — | $600.00 — | $6.66 — | $6.90 — | $1.63B — | 0 | -$2.16 — | |
| Deep Yellow Limited DYL.AX | A$1.51 1 USD |
-1.95
|
A$1.47B 972.54M USD | A$4.08M 2.7M USD | A$1.49 0.98 USD | A$1.54 1.02 USD | A$1.47B 972.54M USD | 151.00 | A$0.01 0.006 USD | |
| Deep Yellow DYLLF | $0.97 — |
-8.44
|
$959.27M — | $16.00K — | $0.97 — | $0.98 — | $959.27M — | 0 | $0.00 — | |
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0019 USD |
+50
|
A$1.22B 804.94M USD | A$1.09M 719.38K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$1.22B 804.94M USD | 0 | A$0.00 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| enCore Energy Corp. EU.V | CA$3.67 2.72 USD |
+1.94
|
CA$686.80M 509.65M USD | CA$368.69K 273.59K USD | CA$3.45 2.56 USD | CA$3.71 2.75 USD | CA$686.80M 509.65M USD | 0 | -CA$0.48 -0.3 USD | |
| Uranium Royalty UROY | $3.74 — |
+4.18
|
$500.81M — | $4.26M — | $3.43 — | $3.78 — | $500.81M — | 0 | -$0.01 — | |
| Ur-Energy Inc. URE.TO | CA$1.76 1.31 USD |
-2.76
|
CA$662.14M 491.34M USD | CA$401.66K 298.05K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$662.14M 491.34M USD | 0 | -CA$0.24 -0.1 USD | |
| Ur-Energy URG | $1.24 — |
-2.36
|
$469.25M — | $12.33M — | $1.22 — | $1.29 — | $469.25M — | 0 | -$0.17 — | |
| Bannerman Energy Ltd BMN.AX | A$3.04 2.01 USD |
+0.33
|
A$624.52M 413.34M USD | A$731.92K 484.42K USD | A$3.00 1.99 USD | A$3.13 2.07 USD | A$624.52M 413.34M USD | 0 | -A$0.02 -0.01 USD | |
| Bannerman Energy BNNLF | $1.99 — |
-7.44
|
$408.81M — | $500.00 — | $1.92 — | $2.01 — | $408.81M — | 0 | -$0.01 — | |
| Berkeley Energia Limited BKY.AX | A$0.54 0.36 USD |
-2.7
|
A$240.73M 159.33M USD | A$108.62K 71.89K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$240.73M 159.33M USD | 0 | -A$0.01 -0.006 USD | |
| Berkeley Energia Limited BKY.MC | €0.31 0.34 USD |
-2.52
|
€138.20M 151.07M USD | €1.24M 1.36M USD | €0.31 0.34 USD | €0.32 0.35 USD | €138.20M 151.07M USD | 0 | -€0.01 -0.01 USD | |
| Peninsula Energy PENMF | $0.36 — |
+0.08
|
$148.87M — | $13.55K — | $0.33 — | $0.37 — | $148.87M — | 0 | -$0.06 — | |
| Laramide Resources Ltd. LAM.AX | A$0.71 0.47 USD |
0
|
A$201.37M 133.28M USD | A$202.00 133.7 USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$201.37M 133.28M USD | 0 | -A$0.02 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | A$0.48 0.31 USD |
-6.86
|
A$193.62M 128.15M USD | A$3.12M 2.06M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$193.62M 128.15M USD | 0 | -A$0.08 -0.05 USD | |
| Aura Energy AUEEF | $0.13 — |
-15.29
|
$120.63M — | $8.00K — | $0.19 — | $0.19 — | $120.63M — | 0 | -$0.01 — | |
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-5.26
|
€110.06M 120.31M USD | €21.68K 23.7K USD | €0.27 0.29 USD | €0.27 0.3 USD | €110.06M 120.31M USD | 0 | -€0.05 -0.05 USD | |
| Laramide Resources Ltd. LAM.TO | CA$0.57 0.42 USD |
-1.72
|
CA$161.66M 119.96M USD | CA$227.28K 168.65K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$161.66M 119.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.41 — |
-2.02
|
$116.71M — | $24.43K — | $0.39 — | $0.42 — | $116.71M — | 0 | -$0.01 — | |
| Aura Energy Limited AEE.AX | A$0.19 0.13 USD |
-7.32
|
A$174.56M 115.53M USD | A$1.74M 1.15M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$174.56M 115.53M USD | 0 | -A$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | CA$9.56 7.09 USD |
-0.31
|
CA$149.72M 111.1M USD | CA$27.32K 20.27K USD | CA$8.75 6.49 USD | CA$9.70 7.2 USD | CA$149.72M 111.1M USD | 0 | -CA$9.00 -6.6 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.39 0.29 USD |
+1.32
|
CA$144.90M 107.52M USD | CA$637.94K 473.39K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$144.90M 107.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Mega Uranium MGAFF | $0.27 — |
+0.93
|
$102.56M — | $3.03K — | $0.26 — | $0.27 — | $102.56M — | 0 | -$0.03 — | |
| Alligator Energy ALGEF | $0.02 — |
+23.66
|
$90.43M — | $50.00K — | $0.02 — | $0.02 — | $90.43M — | 0 | $0.00 — | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
0
|
A$110.93M 73.42M USD | A$9.60M 6.35M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$110.93M 73.42M USD | 0 | A$0.00 0 USD | |
| Elevate Uranium ELVUF | $0.18 — |
-2.23
|
$72.58M — | $7.00K — | $0.17 — | $0.18 — | $72.58M — | 0 | -$0.02 — | |
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
-7.02
|
A$102.19M 67.63M USD | A$3.01M 1.99M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$102.19M 67.63M USD | 0 | -A$0.03 -0.01 USD | |
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
-3.45
|
CA$87.43M 64.88M USD | CA$861.66K 639.4K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$87.43M 64.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Elevate Uranium Ltd WTT0.F | €0.15 0.16 USD |
-5.78
|
€58.20M 63.62M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €58.20M 63.62M USD | 0 | -€0.02 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | CA$0.06 0.04 USD |
+10
|
CA$56.21M 41.71M USD | CA$2.06M 1.53M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$56.21M 41.71M USD | 0 | -CA$0.01 -0.007 USD | |
| GoviEx Uranium GVXXF | $0.04 — |
+4.17
|
$40.88M — | $166.52K — | $0.04 — | $0.04 — | $40.88M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.63 0.47 USD |
-1.56
|
CA$45.27M 33.59M USD | CA$79.51K 59K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$45.27M 33.59M USD | 0 | -CA$0.24 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.46 — |
-3.74
|
$33.37M — | $57.60K — | $0.45 — | $0.47 — | $33.37M — | 0 | -$0.17 — | |
| Appia Rare Earths & Uranium APAAF | $0.17 — |
+13.97
|
$30.47M — | $55.95K — | $0.16 — | $0.17 — | $30.47M — | 0 | $0.00 — | |
| GoviEx Uranium Inc. 7GU.F | €0.03 0.03 USD |
-15.25
|
€27.64M 30.21M USD | €630.42K 689.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.64M 30.21M USD | 0 | -€0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
+9.52
|
CA$40.71M 30.21M USD | CA$235.13K 174.48K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$40.71M 30.21M USD | 0 | CA$0.00 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.42 USD |
-4.63
|
€27.41M 29.97M USD | €10.50K 11.48K USD | €0.38 0.42 USD | €0.41 0.45 USD | €27.41M 29.97M USD | 0 | -€0.15 -0.1 USD | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.57 0.42 USD |
+1.79
|
CA$39.26M 29.14M USD | CA$219.14K 162.62K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$39.26M 29.14M USD | 0 | -CA$0.06 -0.04 USD | |
| Purepoint Uranium PTUUF | $0.40 — |
+1.09
|
$27.55M — | $9.50K — | $0.37 — | $0.40 — | $27.55M — | 0 | -$0.04 — | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.12 0.14 USD |
-7.09
|
€22.04M 24.09M USD | €2.40K 2.62K USD | €0.12 0.14 USD | €0.13 0.14 USD | €22.04M 24.09M USD | 0 | €0.00 0 USD | |
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
+5.26
|
CA$22.91M 17M USD | CA$689.48K 511.64K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$22.91M 17M USD | 0 | -CA$0.02 -0.01 USD | |
| ValOre Metals KVLQF | $0.07 — |
-0.15
|
$16.58M — | $80.00K — | $0.07 — | $0.07 — | $16.58M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+10
|
$13.55M — | $5.00K — | $0.04 — | $0.04 — | $13.55M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$18.21M 13.51M USD | CA$1.05M 776.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.21M 13.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
+15.11
|
€11.66M 12.74M USD | €77.74K 84.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.66M 12.74M USD | 0 | -€0.01 -0.01 USD | |
| Energy Metals Limited EME.AX | A$0.09 0.06 USD |
0
|
A$18.66M 12.35M USD | A$14.00K 9.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 12.35M USD | 0 | A$0.00 0 USD | |
| Geiger Energy BSENF | $0.24 — |
-2.32
|
$12.33M — | $9.26K — | $0.06 — | $0.06 — | $12.33M — | 0 | -$0.14 — | |
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-6.12
|
A$12.36M 8.18M USD | A$389.58K 257.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.36M 8.18M USD | 0 | -A$0.92 -0.6 USD | |
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$9.95M 7.39M USD | CA$23.90K 17.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.95M 7.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Standard Uranium STTDF | $0.07 — |
-6.53
|
$7.00M — | $2.00K — | $0.07 — | $0.07 — | $7.00M — | 0 | -$0.02 — | |
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
+33.33
|
CA$8.09M 6M USD | CA$139.79K 103.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | |
| Zeus Resources Limited ZEU.AX | A$0.01 0.0079 USD |
0
|
A$8.61M 5.7M USD | A$1.17M 774.39K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.61M 5.7M USD | 0 | A$0.00 0 USD | |
| Azincourt Energy AZURF | $0.01 — |
+4
|
$5.40M — | $180.00K — | $0.01 — | $0.01 — | $5.40M — | 0 | $0.00 — | |
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
0
|
€4.90M 5.36M USD | €4.00 4.37 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.90M 5.36M USD | 0 | €0.00 0 USD | |
| Cameco Corporation CJ6.F | €77.57 84.79 USD |
-0.59
|
€34.20B 37.38B USD | €2.30K 2.51K USD | €74.25 81.17 USD | €79.00 86.36 USD | €34.20B 37.38B USD | 103.42 | €0.75 0.82 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €45.40 49.63 USD |
-2.99
|
€13.32B 14.56B USD | €391.00 427.42 USD | €43.10 47.11 USD | €46.70 51.05 USD | €13.32B 14.56B USD | 10.53 | €4.31 4.71 USD | |
| NexGen Energy Ltd. 6NE.F | €7.39 8.08 USD |
+4.14
|
€5.00B 5.46B USD | €50.00 54.66 USD | €6.98 7.63 USD | €7.39 8.08 USD | €5.00B 5.46B USD | 0 | -€0.20 -0.2 USD | |
| NexGen Energy Ltd. 6NEA.F | €6.85 7.49 USD |
-6.8
|
€4.57B 5B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €4.57B 5B USD | 0 | -€0.20 -0.2 USD | |
| Centrus Energy Corp. 4CU.F | €226.80 247.92 USD |
-8.7
|
€4.51B 4.93B USD | €292.00 319.2 USD | €226.80 247.92 USD | €235.60 257.54 USD | €4.51B 4.93B USD | 42.39 | €5.35 5.85 USD | |
| CGN Mining Company Limited VBO.F | €0.38 0.42 USD |
+6.7
|
€3.24B 3.54B USD | €200.00 218.63 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.24B 3.54B USD | 0 | €0.00 0 USD | |
| CGN Mining Company Limited VBO.SG | €0.37 0.4 USD |
-6.6
|
€3.01B 3.29B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €3.01B 3.29B USD | 0 | €0.00 0 USD | |
| Paladin Energy Ltd PUR.F | €4.39 4.8 USD |
-1.13
|
€2.05B 2.24B USD | €1.20K 1.31K USD | €4.32 4.72 USD | €4.39 4.8 USD | €2.05B 2.24B USD | 0 | -€0.11 -0.1 USD | |
| Yellow Cake plc 0LZ.F | €5.84 6.38 USD |
-4.26
|
€1.44B 1.57B USD | €1.30K 1.42K USD | €5.84 6.38 USD | €5.90 6.45 USD | €1.44B 1.57B USD | 0 | -€1.87 -2.04 USD | |
| Deep Yellow Limited JMI.F | €0.85 0.93 USD |
-5.61
|
€867.63M 948.43M USD | €33.00K 36.07K USD | €0.85 0.93 USD | €0.88 0.97 USD | €867.63M 948.43M USD | 0 | €0.00 0 USD | |
| Uranium Royalty Corp. 59U.F | €3.06 3.34 USD |
-4.83
|
€431.49M 471.68M USD | €2.22K 2.43K USD | €3.00 3.28 USD | €3.30 3.61 USD | €431.49M 471.68M USD | 0 | -€0.01 -0.01 USD | |
| Ur-Energy Inc. U9T.F | €1.08 1.18 USD |
-5.74
|
€426.04M 465.72M USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €426.04M 465.72M USD | 0 | -€0.15 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | €1.65 1.81 USD |
-1.55
|
€357.97M 391.31M USD | €200.00 218.63 USD | €1.65 1.81 USD | €1.65 1.81 USD | €357.97M 391.31M USD | 0 | -€0.01 -0.01 USD | |
| Berkeley Energia BKLRF | $0.41 — |
0
|
$182.78M — | $800.00 — | $0.48 — | $0.48 — | $182.78M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. L4R.F | €0.35 0.38 USD |
-2.24
|
€98.98M 108.2M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €98.98M 108.2M USD | 0 | -€0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
-11.5
|
€98.21M 107.36M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €98.21M 107.36M USD | 0 | -€0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | €0.24 0.26 USD |
+0.21
|
€92.49M 101.1M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.24 0.26 USD | €92.49M 101.1M USD | 0 | -€0.02 -0.02 USD | |
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.27M — | $269.00 — | $0.01 — | $0.01 — | $54.27M — | 0 | -$0.07 — | |
| Strateco Resources SRSIF | $0.00 — |
+900
|
$46.83M — | $65.00K — | $0.00 — | $0.00 — | $46.83M — | 0 | $0.00 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $1.00K — | $0.00 — | $0.00 — | $21.78M — | 0 | $0.00 — | |
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}