Khu vực: Năng lượng Ngành: Uranium Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- MCE (1)
- Munich (2)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Tech Market Small (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Năng lượng (140)
- {{item.name}}
- Tất cả các khối
- Năng lượng (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | CA$129.43 96.04 USD |
+1.54
|
CA$56.35B 41.82B USD | CA$1.55M 1.15M USD | CA$121.76 90.35 USD | CA$129.63 96.19 USD | CA$56.35B 41.82B USD | 107.85 | CA$1.20 0.89 USD | |
| Cameco CCJ | $92.26 — |
+2.24
|
$40.17B — | $6.27M — | $86.41 — | $92.53 — | $40.17B — | 107.27 | $0.86 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $50.60 — |
-5.24
|
$13.12B — | $73.06K — | $50.50 — | $54.80 — | $13.12B — | 8.21 | $6.16 — | |
| Uranium Energy Corp. U6Z.F | €10.40 11.37 USD |
-3.79
|
€6.32B 6.91B USD | €18.10K 19.79K USD | €9.88 10.8 USD | €10.40 11.37 USD | €6.32B 6.91B USD | 0 | -€0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | €9.90 10.82 USD |
-6.85
|
€5.88B 6.43B USD | €186.89K 204.29K USD | €9.90 10.82 USD | €10.35 11.31 USD | €5.88B 6.43B USD | 0 | -€0.17 -0.1 USD | |
| Uranium Energy UEC | $12.20 — |
-0.16
|
$5.89B — | $14.00M — | $11.36 — | $12.24 — | $5.89B — | 0 | -$0.20 — | |
| NexGen Energy Ltd. NXE.TO | CA$11.85 8.79 USD |
+3.22
|
CA$7.76B 5.76B USD | CA$2.10M 1.55M USD | CA$11.03 8.18 USD | CA$11.89 8.82 USD | CA$7.76B 5.76B USD | 0 | -CA$0.59 -0.4 USD | |
| NexGen Energy NXE | $8.45 — |
+3.94
|
$5.53B — | $7.10M — | $7.82 — | $8.47 — | $5.53B — | 0 | -$0.42 — | |
| NexGen Energy Ltd. NXG.AX | A$12.68 8.39 USD |
-6.07
|
A$8.30B 5.49B USD | A$691.99K 458K USD | A$12.68 8.39 USD | A$12.94 8.56 USD | A$8.30B 5.49B USD | 0 | -A$0.64 -0.4 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.76 19.12 USD |
+1.38
|
CA$7.30B 5.42B USD | CA$1.66M 1.24M USD | CA$24.21 17.96 USD | CA$25.87 19.2 USD | CA$7.30B 5.42B USD | 0 | -CA$2.56 -1.8 USD | |
| Centrus Energy LEU | $294.16 — |
+5.9
|
$5.36B — | $1.89M — | $254.01 — | $298.96 — | $5.36B — | 45.67 | $6.44 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.42 — |
+2.4
|
$5.22B — | $151.28K — | $17.21 — | $18.36 — | $5.22B — | 0 | -$1.81 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.21 — |
+1.22
|
$5.17B — | $115.77K — | $17.20 — | $18.75 — | $5.17B — | 0 | -$1.81 — | |
| Energy Fuels Inc. VO51.F | €13.44 14.69 USD |
+3.15
|
€4.11B 4.49B USD | €7.65K 8.37K USD | €12.36 13.51 USD | €13.49 14.75 USD | €4.11B 4.49B USD | 0 | -€0.42 -0.4 USD | |
| Energy Fuels Inc. EFR.TO | CA$21.98 16.31 USD |
+3.24
|
CA$5.22B 3.87B USD | CA$1.89M 1.4M USD | CA$19.88 14.75 USD | CA$22.07 16.38 USD | CA$5.22B 3.87B USD | 0 | -CA$0.68 -0.5 USD | |
| Energy Fuels UUUU | $15.65 — |
+3.51
|
$3.71B — | $17.72M — | $14.08 — | $15.72 — | $3.71B — | 0 | -$0.48 — | |
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.29B — | $20.00K — | $0.50 — | $0.50 — | $3.29B — | 42.90 | $0.01 — | |
| CGN MINING 1164.HK | HK$3.37 0.43 USD |
-3.16
|
HK$25.61B 3.28B USD | HK$43.81M 5.6M USD | HK$3.29 0.42 USD | HK$3.45 0.44 USD | HK$25.61B 3.28B USD | 84.25 | HK$0.04 0.005 USD | |
| Denison Mines Corp. IUQ.F | €2.14 2.34 USD |
-5.55
|
€2.48B 2.71B USD | €2.75K 3.01K USD | €2.10 2.29 USD | €2.14 2.34 USD | €2.48B 2.71B USD | 0 | -€0.06 -0.06 USD | |
| Denison Mines Corp. DML.TO | CA$3.61 2.68 USD |
0
|
CA$3.24B 2.4B USD | CA$5.15M 3.82M USD | CA$3.41 2.53 USD | CA$3.64 2.7 USD | CA$3.24B 2.4B USD | 0 | -CA$0.09 -0.06 USD | |
| Paladin Energy Ltd PDN.AX | A$7.77 5.14 USD |
-3.84
|
A$3.63B 2.4B USD | A$4.41M 2.92M USD | A$7.71 5.1 USD | A$7.97 5.27 USD | A$3.63B 2.4B USD | 0 | -A$0.20 -0.1 USD | |
| Paladin Energy PALAF | $5.13 — |
+3.64
|
$2.31B — | $28.43K — | $4.81 — | $5.08 — | $2.31B — | 0 | -$0.13 — | |
| Denison Mines DNN | $2.55 — |
-0.39
|
$2.29B — | $77.18M — | $2.41 — | $2.58 — | $2.29B — | 0 | -$0.06 — | |
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| Yellow Cake YLLXF | $6.52 — |
-5.51
|
$1.63B — | $600.00 — | $6.66 — | $6.90 — | $1.63B — | 0 | -$2.16 — | |
| Deep Yellow Limited JMI.F | €0.85 0.93 USD |
-5.61
|
€990.11M 1.08B USD | €33.00K 36.07K USD | €0.85 0.93 USD | €0.88 0.97 USD | €990.11M 1.08B USD | 0 | €0.00 0 USD | |
| Deep Yellow Limited DYL.AX | A$1.51 1 USD |
-1.95
|
A$1.50B 991.87M USD | A$4.08M 2.7M USD | A$1.49 0.98 USD | A$1.54 1.02 USD | A$1.50B 991.87M USD | 151.00 | A$0.01 0.006 USD | |
| Deep Yellow DYLLF | $0.97 — |
-5.29
|
$952.69M — | $16.00K — | $0.97 — | $0.98 — | $952.69M — | 0 | $0.00 — | |
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0019 USD |
+50
|
A$1.22B 804.94M USD | A$1.09M 719.38K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$1.22B 804.94M USD | 0 | A$0.00 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| enCore Energy Corp. EU.V | CA$3.67 2.72 USD |
+1.94
|
CA$686.80M 509.65M USD | CA$368.69K 273.59K USD | CA$3.45 2.56 USD | CA$3.71 2.75 USD | CA$686.80M 509.65M USD | 0 | -CA$0.48 -0.3 USD | |
| Uranium Royalty UROY | $3.74 — |
+4.18
|
$499.95M — | $4.26M — | $3.43 — | $3.78 — | $499.95M — | 0 | -$0.01 — | |
| Ur-Energy Inc. URE.TO | CA$1.76 1.31 USD |
-2.76
|
CA$662.14M 491.34M USD | CA$401.66K 298.05K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$662.14M 491.34M USD | 0 | -CA$0.31 -0.2 USD | |
| Ur-Energy URG | $1.24 — |
-2.36
|
$471.41M — | $12.81M — | $1.22 — | $1.29 — | $471.41M — | 0 | -$0.22 — | |
| Bannerman Energy BNNLF | $2.04 — |
+2.51
|
$423.21M — | $500.00 — | $1.92 — | $2.01 — | $423.21M — | 0 | -$0.01 — | |
| Bannerman Energy Ltd BMN.AX | A$3.04 2.01 USD |
+0.33
|
A$630.66M 417.41M USD | A$731.92K 484.42K USD | A$3.00 1.99 USD | A$3.13 2.07 USD | A$630.66M 417.41M USD | 0 | -A$0.02 -0.01 USD | |
| Berkeley Energia Limited BKY.AX | A$0.54 0.36 USD |
-2.7
|
A$247.42M 163.75M USD | A$108.62K 71.89K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$247.42M 163.75M USD | 0 | -A$0.01 -0.006 USD | |
| Berkeley Energia Limited BKY.MC | €0.31 0.34 USD |
-2.52
|
€147.82M 161.59M USD | €1.24M 1.36M USD | €0.31 0.34 USD | €0.32 0.35 USD | €147.82M 161.59M USD | 0 | -€0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-5.26
|
€136.32M 149.02M USD | €21.68K 23.7K USD | €0.27 0.29 USD | €0.27 0.3 USD | €136.32M 149.02M USD | 0 | -€0.05 -0.05 USD | |
| Peninsula Energy PENMF | $0.36 — |
-0.06
|
$146.66M — | $13.55K — | $0.33 — | $0.37 — | $146.66M — | 0 | -$0.06 — | |
| Peninsula Energy Limited PEN.AX | A$0.48 0.31 USD |
-6.86
|
A$207.89M 137.59M USD | A$3.12M 2.06M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$207.89M 137.59M USD | 0 | -A$0.09 -0.05 USD | |
| Laramide Resources Ltd. LAM.AX | A$0.71 0.47 USD |
0
|
A$201.37M 133.28M USD | A$202.00 133.7 USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$201.37M 133.28M USD | 0 | -A$0.02 -0.01 USD | |
| Aura Energy Limited AEE.AX | A$0.19 0.13 USD |
-7.32
|
A$188.34M 124.65M USD | A$1.74M 1.15M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$188.34M 124.65M USD | 0 | -A$0.02 -0.01 USD | |
| Aura Energy AUEEF | $0.13 — |
0
|
$120.63M — | $8.00K — | $0.19 — | $0.19 — | $120.63M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. LAM.TO | CA$0.57 0.42 USD |
-1.72
|
CA$161.66M 119.96M USD | CA$227.28K 168.65K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$161.66M 119.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.42 — |
0
|
$119.12M — | $24.43K — | $0.39 — | $0.42 — | $119.12M — | 0 | -$0.01 — | |
| Anfield Energy Inc. AEC.V | CA$9.30 6.9 USD |
-3.02
|
CA$145.65M 108.08M USD | CA$33.14K 24.59K USD | CA$8.75 6.49 USD | CA$9.70 7.2 USD | CA$145.65M 108.08M USD | 0 | -CA$9.00 -6.6 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.39 0.29 USD |
+1.32
|
CA$144.90M 107.52M USD | CA$637.94K 473.39K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$144.90M 107.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Mega Uranium MGAFF | $0.28 — |
+3.7
|
$105.38M — | $3.03K — | $0.26 — | $0.27 — | $105.38M — | 0 | -$0.03 — | |
| Alligator Energy ALGEF | $0.02 — |
+15.61
|
$88.74M — | $50.00K — | $0.02 — | $0.02 — | $88.74M — | 0 | $0.00 — | |
| Elevate Uranium Ltd WTT0.F | €0.15 0.16 USD |
-5.78
|
€77.60M 84.82M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €77.60M 84.82M USD | 0 | -€0.02 -0.02 USD | |
| Elevate Uranium ELVUF | $0.18 — |
+7.97
|
$84.00M — | $7.00K — | $0.17 — | $0.18 — | $84.00M — | 0 | -$0.02 — | |
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
-7.02
|
A$121.12M 80.16M USD | A$3.01M 1.99M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$121.12M 80.16M USD | 0 | -A$0.03 -0.01 USD | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
0
|
A$110.93M 73.42M USD | A$9.60M 6.35M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$110.93M 73.42M USD | 0 | A$0.00 0 USD | |
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
-3.45
|
CA$87.43M 64.88M USD | CA$861.66K 639.4K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$87.43M 64.88M USD | 0 | -CA$0.03 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.03 0.03 USD |
-15.25
|
€44.22M 48.34M USD | €630.42K 689.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.22M 48.34M USD | 0 | -€0.01 -0.01 USD | |
| GoviEx Uranium Inc. GXU.V | CA$0.06 0.04 USD |
+10
|
CA$56.21M 41.71M USD | CA$2.06M 1.53M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$56.21M 41.71M USD | 0 | -CA$0.01 -0.007 USD | |
| GoviEx Uranium GVXXF | $0.04 — |
+5.26
|
$40.88M — | $166.52K — | $0.04 — | $0.04 — | $40.88M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.63 0.47 USD |
-1.56
|
CA$45.27M 33.59M USD | CA$79.51K 59K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$45.27M 33.59M USD | 0 | -CA$0.24 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.12 0.14 USD |
-7.09
|
€30.63M 33.48M USD | €2.40K 2.62K USD | €0.12 0.14 USD | €0.13 0.14 USD | €30.63M 33.48M USD | 0 | €0.00 0 USD | |
| Western Uranium & Vanadium WSTRF | $0.45 — |
-1.95
|
$32.58M — | $57.60K — | $0.45 — | $0.47 — | $32.58M — | 0 | -$0.17 — | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.42 USD |
-4.63
|
€29.31M 32.04M USD | €10.50K 11.48K USD | €0.38 0.42 USD | €0.41 0.45 USD | €29.31M 32.04M USD | 0 | -€0.15 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
+9.52
|
CA$42.30M 31.39M USD | CA$235.13K 174.48K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$42.30M 31.39M USD | 0 | CA$0.00 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+8.61
|
$30.16M — | $55.95K — | $0.16 — | $0.17 — | $30.16M — | 0 | $0.00 — | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.57 0.42 USD |
+1.79
|
CA$39.26M 29.14M USD | CA$219.14K 162.62K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$39.26M 29.14M USD | 0 | -CA$0.06 -0.04 USD | |
| Purepoint Uranium PTUUF | $0.40 — |
0
|
$28.12M — | $9.50K — | $0.37 — | $0.40 — | $28.12M — | 0 | -$0.04 — | |
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
+5.26
|
CA$22.91M 17M USD | CA$689.48K 511.64K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$22.91M 17M USD | 0 | -CA$0.02 -0.01 USD | |
| ValOre Metals KVLQF | $0.07 — |
+6.06
|
$16.23M — | $80.00K — | $0.07 — | $0.07 — | $16.23M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+33.33
|
$14.57M — | $5.00K — | $0.04 — | $0.04 — | $14.57M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
+15.11
|
€12.38M 13.53M USD | €77.74K 84.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.38M 13.53M USD | 0 | -€0.01 -0.01 USD | |
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$18.21M 13.51M USD | CA$1.05M 776.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.21M 13.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Energy Metals Limited EME.AX | A$0.09 0.06 USD |
0
|
A$18.66M 12.35M USD | A$14.00K 9.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 12.35M USD | 0 | A$0.00 0 USD | |
| Geiger Energy BSENF | $0.23 — |
-1.66
|
$12.12M — | $9.26K — | $0.06 — | $0.06 — | $12.12M — | 0 | -$0.14 — | |
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-6.12
|
A$13.17M 8.71M USD | A$389.58K 257.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.17M 8.71M USD | 0 | -A$0.96 -0.6 USD | |
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$9.95M 7.39M USD | CA$23.90K 17.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.95M 7.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Standard Uranium STTDF | $0.07 — |
-0.17
|
$7.05M — | $2.00K — | $0.07 — | $0.07 — | $7.05M — | 0 | -$0.02 — | |
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
+33.33
|
CA$8.09M 6M USD | CA$139.79K 103.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$5.73M — | $180.00K — | $0.01 — | $0.01 — | $5.73M — | 0 | $0.00 — | |
| Zeus Resources Limited ZEU.AX | A$0.01 0.0079 USD |
0
|
A$8.61M 5.7M USD | A$1.17M 774.39K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.61M 5.7M USD | 0 | A$0.00 0 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
0
|
€5.00M 5.47M USD | €4.00 4.37 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | |
| Cameco Corporation CJ6.F | €77.57 84.79 USD |
-0.59
|
€38.57B 42.17B USD | €2.30K 2.51K USD | €74.25 81.17 USD | €79.00 86.36 USD | €38.57B 42.17B USD | 104.82 | €0.74 0.81 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €45.40 49.63 USD |
-2.99
|
€14.85B 16.23B USD | €391.00 427.42 USD | €43.10 47.11 USD | €46.70 51.05 USD | €14.85B 16.23B USD | 10.50 | €4.32 4.72 USD | |
| Centrus Energy Corp. 4CU.F | €226.80 247.92 USD |
-8.7
|
€5.78B 6.32B USD | €292.00 319.2 USD | €226.80 247.92 USD | €235.60 257.54 USD | €5.78B 6.32B USD | 40.64 | €5.58 6.1 USD | |
| NexGen Energy Ltd. 6NEA.F | €6.85 7.49 USD |
-6.8
|
€5.54B 6.06B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.54B 6.06B USD | 0 | -€0.36 -0.3 USD | |
| NexGen Energy Ltd. 6NE.F | €7.39 8.08 USD |
+4.14
|
€5.54B 6.06B USD | €50.00 54.66 USD | €6.98 7.63 USD | €7.39 8.08 USD | €5.54B 6.06B USD | 0 | -€0.36 -0.3 USD | |
| CGN Mining Company Limited VBO.F | €0.35 0.38 USD |
-3.35
|
€3.31B 3.61B USD | €200.00 218.63 USD | €0.35 0.38 USD | €0.38 0.42 USD | €3.31B 3.61B USD | 0 | €0.00 0 USD | |
| CGN Mining Company Limited VBO.SG | €0.37 0.4 USD |
-6.6
|
€3.31B 3.61B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €3.31B 3.61B USD | 0 | €0.00 0 USD | |
| Paladin Energy Ltd PUR.F | €4.39 4.8 USD |
-1.13
|
€2.46B 2.69B USD | €1.20K 1.31K USD | €4.32 4.72 USD | €4.39 4.8 USD | €2.46B 2.69B USD | 0 | -€0.11 -0.1 USD | |
| Yellow Cake plc 0LZ.F | €5.84 6.38 USD |
-4.26
|
€1.54B 1.68B USD | €1.30K 1.42K USD | €5.84 6.38 USD | €5.90 6.45 USD | €1.54B 1.68B USD | 0 | -€1.87 -2.04 USD | |
| Uranium Royalty Corp. 59U.F | €3.06 3.34 USD |
-4.83
|
€564.97M 617.58M USD | €2.22K 2.43K USD | €3.00 3.28 USD | €3.30 3.61 USD | €564.97M 617.58M USD | 0 | -€0.01 -0.01 USD | |
| Ur-Energy Inc. U9T.F | €1.08 1.18 USD |
-5.74
|
€523.84M 572.63M USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €523.84M 572.63M USD | 0 | -€0.19 -0.2 USD | |
| Bannerman Energy Ltd BH6.F | €1.65 1.81 USD |
-1.55
|
€428.52M 468.43M USD | €200.00 218.63 USD | €1.65 1.81 USD | €1.65 1.81 USD | €428.52M 468.43M USD | 0 | -€0.01 -0.01 USD | |
| Berkeley Energia BKLRF | $0.41 — |
0
|
$182.78M — | $800.00 — | $0.48 — | $0.48 — | $182.78M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. L4R.F | €0.35 0.38 USD |
-2.24
|
€124.46M 136.05M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €124.46M 136.05M USD | 0 | -€0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
-11.5
|
€111.96M 122.39M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €111.96M 122.39M USD | 0 | -€0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | €0.24 0.26 USD |
+0.21
|
€104.68M 114.43M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.24 0.26 USD | €104.68M 114.43M USD | 0 | -€0.02 -0.02 USD | |
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.27M — | $269.00 — | $0.01 — | $0.01 — | $54.27M — | 0 | -$0.07 — | |
| ValOre Metals Corp. KEQ0.F | €0.05 0.05 USD |
-5.88
|
€16.99M 18.57M USD | €57.33K 62.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.99M 18.57M USD | 0 | -€0.01 -0.01 USD | |
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | |
| Strateco Resources SRSIF | $0.00 — |
0
|
$4.68M — | $65.00K — | $0.00 — | $0.00 — | $4.68M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}