Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (90)
- {{country.name}}
- Tất cả các quốc gia
- Úc (90)
ASX (90)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (90)
Năng lượng (90)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.43 19.16 USD |
-2.87
|
A$52.15B 36.43B USD | A$3.32M 2.32M USD | A$27.43 19.16 USD | A$27.97 19.54 USD | A$52.15B 36.43B USD | 13.51 | A$2.03 1.42 USD | ||
Santos Limited
STO.AX
AU
|
A$7.03 4.91 USD |
-2.9
|
A$22.83B 15.95B USD | A$4.95M 3.46M USD | A$7.00 4.89 USD | A$7.17 5.01 USD | A$22.83B 15.95B USD | 19.52 | A$0.36 0.25 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.47 10.11 USD |
-2.69
|
A$9.58B 6.69B USD | A$173.71K 121.35K USD | A$14.37 10.04 USD | A$14.75 10.3 USD | A$9.58B 6.69B USD | 0 | -A$0.69 -0.4 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$33.16 23.16 USD |
+1.42
|
A$7.90B 5.52B USD | A$312.77K 218.49K USD | A$32.74 22.87 USD | A$33.35 23.3 USD | A$7.90B 5.52B USD | 94.72 | A$0.35 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.45 3.8 USD |
-4.97
|
A$7.19B 5.02B USD | A$2.30M 1.61M USD | A$5.40 3.77 USD | A$5.70 3.98 USD | A$7.19B 5.02B USD | 16.50 | A$0.33 0.23 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.86 5.49 USD |
-4.44
|
A$6.46B 4.51B USD | A$1.83M 1.28M USD | A$7.84 5.47 USD | A$8.10 5.66 USD | A$6.46B 4.51B USD | 9.94 | A$0.79 0.55 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$11.20 7.82 USD |
-8.76
|
A$5.67B 3.96B USD | A$1.74M 1.21M USD | A$10.96 7.66 USD | A$11.81 8.25 USD | A$5.67B 3.96B USD | 16.96 | A$0.66 0.46 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.28 3.68 USD |
-2.5
|
A$4.45B 3.11B USD | A$1.08M 754.44K USD | A$5.26 3.67 USD | A$5.39 3.77 USD | A$4.45B 3.11B USD | 29.30 | A$0.18 0.13 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.73 6.8 USD |
+0.31
|
A$4.37B 3.05B USD | A$976.39K 682.08K USD | A$9.50 6.64 USD | A$9.81 6.85 USD | A$4.37B 3.05B USD | 0 | -A$0.16 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.05 1.43 USD |
+0.74
|
A$3.36B 2.35B USD | A$4.09M 2.85M USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$3.36B 2.35B USD | 0 | -A$0.26 -0.1 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.82 0.57 USD |
-5
|
A$1.86B 1.3B USD | A$9.12M 6.37M USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$1.86B 1.3B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$1.60B 1.12B USD | A$2.89M 2.02M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.60B 1.12B USD | 0 | -A$0.01 -0.006 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.47 1.02 USD |
-5.18
|
A$1.43B 998.36M USD | A$2.18M 1.52M USD | A$1.44 1.01 USD | A$1.51 1.05 USD | A$1.43B 998.36M USD | 0 | A$0.00 0 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.29 0.9 USD |
-5.84
|
A$916.59M 640.3M USD | A$4.01M 2.8M USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$916.59M 640.3M USD | 5.37 | A$0.24 0.17 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.23 2.26 USD |
-4.72
|
A$670.98M 468.72M USD | A$299.87K 209.48K USD | A$3.19 2.23 USD | A$3.39 2.37 USD | A$670.98M 468.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.07 0.74 USD |
-4.91
|
A$442.16M 308.88M USD | A$4.26M 2.98M USD | A$1.05 0.73 USD | A$1.11 0.77 USD | A$442.16M 308.88M USD | 0 | -A$0.08 -0.05 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-3.06
|
A$341.94M 238.87M USD | A$4.42M 3.08M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$341.94M 238.87M USD | 0 | -A$0.05 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$325.52M 227.4M USD | A$1.36M 950.57K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$325.52M 227.4M USD | 20.00 | A$0.01 0.006 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$51.33K 35.86K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.04 USD |
+4.08
|
A$226.29M 158.08M USD | A$36.50M 25.5M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$226.29M 158.08M USD | 0 | A$0.00 0 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.50 0.35 USD |
0
|
A$220.92M 154.32M USD | A$2.92K 2.04K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$220.92M 154.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
-6.4
|
A$218.67M 152.75M USD | A$609.88K 426.04K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$218.67M 152.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.39 0.27 USD |
-8.33
|
A$211.87M 148.01M USD | A$1.88M 1.31M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$211.87M 148.01M USD | 0 | -A$0.05 -0.03 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$210.51M 147.06M USD | A$3.65M 2.55M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$210.51M 147.06M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$178.91M 124.98M USD | A$3.33M 2.33M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$116.64M 81.48M USD | A$3.98M 2.78M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$116.64M 81.48M USD | 0 | -A$0.07 -0.04 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$116.05M 81.07M USD | A$2.13M 1.49M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$116.05M 81.07M USD | 0 | A$0.00 0 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$107.17M 74.87M USD | A$423.36K 295.74K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$107.17M 74.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$103.98M 72.64M USD | A$695.09K 485.57K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$103.98M 72.64M USD | 0 | -A$0.01 -0.006 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$97.63M 68.2M USD | A$77.00 53.79 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$97.63M 68.2M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$94.25M 65.84M USD | A$1.61M 1.12M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$94.25M 65.84M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$80.83M 56.46M USD | A$4.00 2.79 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.83M 56.46M USD | 11.50 | A$0.01 0.006 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$77.26M 53.97M USD | A$2.90K 2.03K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$77.26M 53.97M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$74.57M 52.1M USD | A$30.00K 20.96K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$74.57M 52.1M USD | 0 | A$0.00 0 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$67.28M 47M USD | A$2.75M 1.92M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$67.28M 47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$60.27M 42.1M USD | A$45.74K 31.95K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$60.27M 42.1M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$50.69M 35.41M USD | A$29.70K 20.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$50.69M 35.41M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$49.89M 34.85M USD | A$522.11K 364.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 34.85M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.04 USD |
-10
|
A$40.65M 28.4M USD | A$773.11K 540.07K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$40.65M 28.4M USD | 5.40 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$36.77M 25.69M USD | A$39.31M 27.46M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$36.77M 25.69M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.37M 22.61M USD | A$2.05K 1.43K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.37M 22.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$56.76K 39.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$28.77M 20.1M USD | A$2.50M 1.75M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$28.77M 20.1M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$26.34M 18.4M USD | A$8.66K 6.05K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$26.34M 18.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.29M 17.67M USD | A$896.05K 625.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.29M 17.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.37M 16.32M USD | A$1.56M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.37M 16.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.52M 15.73M USD | A$110.00K 76.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.52M 15.73M USD | 0 | A$0.00 0 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$22.13M 15.46M USD | A$90.91K 63.5K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$22.13M 15.46M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.86M 14.57M USD | A$390.98K 273.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.86M 14.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.98M 13.26M USD | A$100.00K 69.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 13.26M USD | 9.09 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.62M 12.31M USD | A$212.24K 148.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$16.97M 11.86M USD | A$9.37M 6.55M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$16.97M 11.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.74M 11.7M USD | A$130.78K 91.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.74M 11.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$15.73M 10.99M USD | A$9.29K 6.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.73M 10.99M USD | 0 | A$0.00 0 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$15.13M 10.57M USD | A$15.22M 10.63M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.93M 10.43M USD | A$3.68M 2.57M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.93M 10.43M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$956.65K 668.28K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$10.87M 7.59M USD | A$313.01K 218.66K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
-11.11
|
A$10.73M 7.49M USD | A$647.74K 452.49K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.73M 7.49M USD | 0 | -A$0.95 -0.6 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$553.90K 386.93K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$13.00M 9.08M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$7.53M 5.26M USD | A$745.20K 520.57K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.44M 5.2M USD | A$28.38K 19.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.44M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.52M 4.55M USD | A$51.70K 36.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.52M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.76M 4.02M USD | A$910.90K 636.33K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$5.76M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$4.97M 3.47M USD | A$27.80K 19.42K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$4.97M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.37M USD | A$102.70K 71.74K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.31M 3.01M USD | A$200.00K 139.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.31M 3.01M USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.90M 2.72M USD | A$3.80M 2.65M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.06 USD |
+6.58
|
A$3.15M 2.2M USD | A$83.01K 57.99K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$3.15M 2.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.12M 2.18M USD | A$63.23K 44.17K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$35.71K 24.95K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$23.00K 16.07K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.70M 1.19M USD | A$3.46M 2.42M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.70M 1.19M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$551.13K 385K USD | A$119.93K 83.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$551.13K 385K USD | 0 | -A$0.13 -0.09 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.69 0.48 USD |
0
|
A$194.82M 136.09M USD | A$1.00 0.7 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$194.82M 136.09M USD | 0 | -A$0.03 -0.02 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$45.40K 31.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 8.28M USD | 0 | -A$0.43 -0.3 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$135.20K 94.45K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.84M 2.68M USD | A$2.51M 1.75M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.46M 1.72M USD | A$834.00 582.61 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$2.46M 1.72M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}