Trang kết quả 10 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2865)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECA Marcellus Trust I ECTM | $0.4799 — |
-1.98
|
$8.45M — | $2.96K — | $0.4899 — | $0.5 — | $8.45M — | 12.00 | $0.04 — | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$11.23M 8.33M USD | $1.96M 1.46M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 8.33M USD | 0 | -$0.01 -0.007 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
+3.23
|
$12.56M 8.32M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.03 USD |
0
|
$12.49M 8.27M USD | $373.74K 247.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Oil Refineries Ltd. ORL.TA | $91.2 0.27 USD |
0
|
$2.84B 8.27M USD | $6.59M 19.2K USD | $90.3 0.26 USD | $91.7 0.27 USD | $2.84B 8.27M USD | 7.01 | $0.13 0.0003 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $288.4K 61.32K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $38.3M 8.14M USD | 0.83 | $0.03 0.006 USD | |
| Azincourt Energy AZURF | $0.02 — |
0
|
$8.11M — | $255.2K — | $0.02 — | $0.02 — | $8.11M — | 0 | -$0.01 — | |
| Altima Energy Inc. ARH.V | $0.19 0.14 USD |
0
|
$10.83M 8.03M USD | $7.5K 5.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.83M 8.03M USD | 0 | -$0.04 -0.02 USD | |
| AXP Energy AUNXF | $0.001199 — |
0
|
$7.89M — | $110K — | $0.001199 — | $0.001199 — | $7.89M — | 0 | $0 — | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
-22.76
|
$7.18M 7.85M USD | $119K 130.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA ALDOL.PA | $2.89 3.16 USD |
-0.69
|
$6.99M 7.64M USD | $5.05K 5.52K USD | $2.85 3.12 USD | $2.98 3.26 USD | $6.99M 7.64M USD | 0 | -$21.89 -23.9 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
-8.33
|
$10.15M 7.6M USD | $500K 374.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.15M 7.6M USD | 0.041 | $0.53 0.4 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $601 445.98 USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02 0.01 USD |
+6.25
|
$10.61M 7.02M USD | $29.47K 19.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.61M 7.02M USD | 0 | -$0.01 -0.006 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008 0.0052 USD |
-11.11
|
$10.54M 6.98M USD | $2.36M 1.56M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $66 48.98 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Stratos Renewables SRNW | $0.14 — |
+15.38
|
$6.8M — | $16.88K — | $0.14 — | $0.14 — | $6.8M — | 0 | $0 — | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
0
|
$52.87M 6.76M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $52.87M 6.76M USD | 0 | -$0.01 -0.001 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-0.74
|
$6.21M — | $1.5K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| QEM Limited QEM.AX | $0.05 0.03 USD |
-4.17
|
$8.78M 5.81M USD | $48.48K 32.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.78M 5.81M USD | 0 | -$0.01 -0.006 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$8.4M 5.56M USD | $434.86K 287.81K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.4M 5.56M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $7.39K 5.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0092 USD |
-5.26
|
$37.65M 4.81M USD | $3K 383.59 USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $37.65M 4.81M USD | 0 | -$0.22 -0.02 USD | |
| MDM Permian MDMP | $0.008999 — |
-25
|
$4.79M — | $82K — | $0.01 — | $0.01 — | $4.79M — | 0.90 | $0.01 — | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$7.16M 4.74M USD | $1.05M 697.35K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.16M 4.74M USD | 0 | -$0.01 -0.006 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $8.05K 5.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
0
|
$6.25M 4.64M USD | $160K 118.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.25M 4.64M USD | 0 | $0 0 USD | |
| Petrolympic PCQRF | $0.02999 — |
0
|
$4.38M — | $50K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | $0 — | |
| Handal Energy Berhad 7253.KL | $0.05 0.01 USD |
+11.11
|
$20.52M 4.36M USD | $400 85.05 USD | $0.04 0.0085 USD | $0.05 0.01 USD | $20.52M 4.36M USD | 0 | -$0.02 -0.004 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $752.67K 498.16K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.2899 0.21 USD |
0
|
$5.86M 4.35M USD | $18.87K 14.01K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $5.86M 4.35M USD | 0 | -$0.13 -0.09 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
-12.5
|
$5.71M 4.23M USD | $232.57K 172.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.71M 4.23M USD | 0 | -$0.13 -0.09 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.27M 4.15M USD | $2.1M 1.39M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Royale Energy ROYL | $0.04 — |
-6.98
|
$3.86M — | $7.87K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Lion Energy Limited LIO.AX | $0.01 0.0079 USD |
0
|
$5.43M 3.59M USD | $44.29K 29.31K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.43M 3.59M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
0
|
$4.32M 3.21M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $570.32K 377.47K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $1.36M 897.08K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.74M — | $2.09K — | $0.02999 — | $0.02999 — | $2.74M — | 3.00 | $0.01 — | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
-14.29
|
$4.14M 2.74M USD | $46.2K 30.58K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.14M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
0
|
$4.11M 2.72M USD | $61.47K 40.68K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
+18.18
|
$3.64M 2.7M USD | $460K 341.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $90K 66.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1.1K 824.4 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Energy Finders EGYF | $0.02 — |
+42.86
|
$2.47M — | $69.45K — | $0.02 — | $0.02 — | $2.47M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.004 — |
+8.11
|
$2.44M — | $5.05M — | $0.003 — | $0.003799 — | $2.44M — | 0.40 | $0.01 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.41M — | $790 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.39M — | $50.01K — | $0.04 — | $0.05 — | $2.39M — | 0 | -$0.06 — | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.17M 2.35M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.07M 2.3M USD | $184.6K 138.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.3M USD | 0 | $0 0 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.1M 2.3M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
0
|
$3.09M 2.29M USD | $51.5K 38.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.09M 2.29M USD | 0 | -$0.08 -0.05 USD | |
| Reach Energy Berhad 5256.KL | $0.005 0.0010 USD |
0
|
$10.64M 2.26M USD | $202K 42.95K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.64M 2.26M USD | 0 | -$0.01 -0.002 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.07 0.05 USD |
0
|
$2.87M 2.13M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.87M 2.13M USD | 0 | -$0.04 -0.02 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $3M 1.99M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $50K 33.09K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0039 USD |
+3.33
|
$14.13M 1.81M USD | $490K 62.65K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $14.13M 1.81M USD | 0 | $0 0 USD | |
| FEC Resources FECOF | $0.002 — |
0
|
$1.68M — | $100 — | $0.0016 — | $0.0016 — | $1.68M — | 0 | $0 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
0
|
$12.51M 1.6M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.51M 1.6M USD | 0 | -$0.03 -0.003 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.07 0.05 USD |
+8.33
|
$2.06M 1.53M USD | $73.19K 54.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.06M 1.53M USD | 0 | -$0.01 -0.007 USD | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
-12.5
|
$1.8M 1.33M USD | $20.5K 15.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.56M 1.16M USD | $500 371.03 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $60.05K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.004499 — |
0
|
$1.12M — | $5K — | $0.004 — | $0.004 — | $1.12M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-10
|
$1.05M — | $30.84K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.28 — | |
| Maverick Energy MKGP | $0.0073 — |
+40.38
|
$955.39K — | $1.4K — | $0.0064 — | $0.0073 — | $955.39K — | 0 | -$0.02 — | |
| Barrel Energy BRLL | $0.002599 — |
-7.14
|
$940.26K — | $89.25K — | $0.002599 — | $0.003 — | $940.26K — | 0 | -$0.02 — | |
| PetroGas Company PTCO | $0.04 — |
-2.44
|
$919.87K — | $7.5K — | $0.04 — | $0.04 — | $919.87K — | 0 | $0 — | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $100K 66.19K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
+400
|
$794.86K 868.88K USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $794.86K 868.88K USD | 0 | -$0.01 -0.01 USD | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
-20
|
$1.14M 842.32K USD | $200.33K 148.66K USD | $0.02 0.01 USD | $0.05 0.03 USD | $1.14M 842.32K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Total Helium TTLHF | $0.0079 — |
0
|
$808.91K — | $4K — | $0.0079 — | $0.0079 — | $808.91K — | 0 | -$0.14 — | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $82K 60.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 806.12K USD | 0 | -$0.08 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $8.96K 6.65K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
-33.33
|
$950.84K 705.58K USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| ReoStar Energy REOS | $0.007499 — |
-14.77
|
$691.73K — | $12K — | $0.007499 — | $0.007499 — | $691.73K — | 0 | -$0.12 — | |
| Humble Energy HUML | $0.002 — |
-9.09
|
$494.61K — | $322 — | $0.0022 — | $0.0022 — | $494.61K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003 — |
0
|
$387.92K — | $12K — | $0.003 — | $0.003 — | $387.92K — | 0 | -$0.04 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $29.29M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $3K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Strata Power SPOWF | $0.008 — |
0
|
$159.68K — | $100 — | $0.0064 — | $0.0064 — | $159.68K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.003899 — |
0
|
$33.03K — | $496.02K — | $0.004 — | $0.004499 — | $33.03K — | 0 | -$1.09 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.08 17.13 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $22.99 17.06 USD | $23.4 17.36 USD | $0 0 USD | 24.09 | $0.96 0.71 USD | |
| Global Partners LP GLP-PB | $25.56 — |
+0.1
|
$0 — | $4.3K — | $25.52 — | $25.57 — | $0 — | 11.26 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $18.39 13.65 USD |
+0.88
|
$0 0 USD | $2.76K 2.05K USD | $18.22 13.52 USD | $18.4 13.65 USD | $0 0 USD | 6.38 | $2.88 2.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||