Trang kết quả 10 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (44)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2864)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $144.04K 106.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium ARGYF | $0.2099 — |
-0.67
|
$19.44M — | $1.93K — | $0.2099 — | $0.2099 — | $19.44M — | 0 | -$0.11 — | |
| Royal Helium RHCCF | $0.05 — |
-0.46
|
$19.18M — | $150.11K — | $0.05 — | $0.05999 — | $19.18M — | 0 | -$0.03 — | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
0
|
$25.4M 19.04M USD | $900K 674.51K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.02999 0.0039 USD |
-3.13
|
$147.89M 18.91M USD | $1.69M 215.58K USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $147.89M 18.91M USD | 0 | -$0.04 -0.005 USD | |
| PetroSun PSUD | $0.02999 — |
-7.12
|
$18.65M — | $638.75K — | $0.02999 — | $0.05 — | $18.65M — | 0 | $0 — | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
0
|
$27.76M 18.38M USD | $335.76K 222.23K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $2.15M 1.42M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.2899 0.06 USD |
-9.52
|
$82.38M 17.52M USD | $8.52M 1.81M USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $82.38M 17.52M USD | 0 | -$0.02 -0.004 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.2 0.04 USD |
0
|
$81.89M 17.41M USD | $185.4K 39.42K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.89M 17.41M USD | 19.50 | $0.01 0.002 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.08 0.01 USD |
0
|
$135.52M 17.33M USD | $6K 767.18 USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $135.52M 17.33M USD | 0 | -$0.01 -0.001 USD | |
| United Energy UNRG | $0.05 — |
-0.05
|
$17.21M — | $761.68K — | $0.05 — | $0.05 — | $17.21M — | 0 | -$0.09 — | |
| Mesa Royalty Trust MTR | $9.13 — |
0
|
$17.01M — | $888 — | $9.13 — | $9.13 — | $17.01M — | 5.96 | $1.53 — | |
| Interra Resources Limited 5GI.SI | $0.02999 0.03 USD |
+6.25
|
$22.29M 16.7M USD | $2.99M 2.24M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $22.29M 16.7M USD | 3.40 | $0.01 0.007 USD | |
| QEM Limited QEM.AX | $0.17 0.11 USD |
0
|
$24.98M 16.53M USD | $55.33K 36.62K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $24.98M 16.53M USD | 0 | -$0.03 -0.01 USD | |
| Pulse Oil Corp. PUL.V | $0.04 0.03 USD |
0
|
$21.82M 16.19M USD | $129.2K 95.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.82M 16.19M USD | 0 | $0 0 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
-1.83
|
$123.23M 15.76M USD | $342K 43.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $123.23M 15.76M USD | 0.67 | $0.24 0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.04 0.04 USD |
-32.89
|
$13.98M 15.28M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.98M 15.28M USD | 0 | -$0.03 -0.03 USD | |
| Appia Rare Earths & Uranium APAAF | $0.1 — |
+11.23
|
$15.06M — | $80.56K — | $0.08999 — | $0.1 — | $15.06M — | 0 | -$0.01 — | |
| Houston American Energy HUSA | $1.38 — |
-1.44
|
$15.05M — | $176.61K — | $1.36 — | $1.41 — | $15.05M — | 0 | -$0.3 — | |
| Radio Fuels Energy Corp. CAKE.CN | $0.14 0.1 USD |
0
|
$19.39M 14.39M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.39M 14.39M USD | 0 | -$0.18 -0.1 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
+0.87
|
$19.09M 14.3M USD | $42.4K 31.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.09M 14.3M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.07 0.04 USD |
+6.56
|
$21.55M 14.26M USD | $483.83K 320.22K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.55M 14.26M USD | 6.50 | $0.01 0.006 USD | |
| Recon Technology RCON | $1.72 — |
-2.56
|
$14.19M — | $20.54K — | $1.69 — | $1.75 — | $14.19M — | 0 | -$4.33 — | |
| Morien Resources Corp. MOX.V | $0.3699 0.27 USD |
0
|
$18.72M 13.89M USD | $21K 15.58K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $18.72M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.27 — |
0
|
$13.77M — | $400 — | $0.27 — | $0.27 — | $13.77M — | 0 | -$0.01 — | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $37.02K 24.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.14 0.1 USD |
0
|
$18.41M 13.66M USD | $142.6K 105.82K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.41M 13.66M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Reach Energy Berhad 5256.KL | $0.02999 0.0063 USD |
+20
|
$63.87M 13.58M USD | $1.19M 253.24K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $63.87M 13.58M USD | 0 | -$0.1 -0.02 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0077 USD |
+5.17
|
$105.33M 13.47M USD | $154K 19.69K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $105.33M 13.47M USD | 0 | -$0.04 -0.005 USD | |
| Lupatech S.A. LUPA3.SA | $1.57 0.32 USD |
-1.87
|
$64.6M 13.09M USD | $50.2K 10.17K USD | $1.56 0.32 USD | $1.62 0.33 USD | $64.6M 13.09M USD | 1.22 | $1.28 0.26 USD | |
| Purepoint Uranium PTUUF | $0.02999 — |
-0.76
|
$13.07M — | $51.79K — | $0.02999 — | $0.02999 — | $13.07M — | 0 | -$0.01 — | |
| Hiap Huat Holdings Berhad 0160.KL | $0.16 0.03 USD |
0
|
$61.23M 13.02M USD | $1.18M 250.92K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $61.23M 13.02M USD | 7.75 | $0.02 0.004 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
-12.5
|
$19.66M 13.01M USD | $9.65M 6.39M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $191.1K 141.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0038 USD |
0
|
$101.6M 12.99M USD | $2.21M 282.32K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $101.6M 12.99M USD | 0 | -$0.05 -0.006 USD | |
| QS Energy QSEP | $0.02999 — |
-7.14
|
$12.93M — | $20K — | $0.02999 — | $0.02999 — | $12.93M — | 0 | $0 — | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$17.11M 12.82M USD | $1M 749.46K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.11M 12.82M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.05 USD |
-1.45
|
$19.32M 12.79M USD | $203.22K 134.5K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.32M 12.79M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.1199 0.09 USD |
0
|
$16.88M 12.65M USD | $1K 749.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.88M 12.65M USD | 0 | -$0.13 -0.09 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
+1.11
|
$19.08M 12.63M USD | $129.87K 85.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.08M 12.63M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+10
|
$98.01M 12.53M USD | $232K 29.66K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.43M 12.5M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.43M 12.5M USD | 0 | -$0.02 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$16.69M 12.39M USD | $4.82K 3.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+9.09
|
$16.68M 12.37M USD | $105K 77.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
-1.44
|
$12.33M — | $246.38K — | $0.04 — | $0.05 — | $12.33M — | 0 | -$0.01 — | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
-8.33
|
$18.36M 12.15M USD | $1.17M 771.73K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$11M 12.03M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11M 12.03M USD | 0 | $0 0 USD | |
| Pacific Coast Oil Trust ROYTL | $0.3099 — |
-16.22
|
$11.96M — | $836 — | $0.3099 — | $0.3099 — | $11.96M — | 0.25 | $1.21 — | |
| Coal Energy S.A. CLE.WA | $1.02 0.26 USD |
-1.16
|
$45.91M 11.67M USD | $1.68K 427.52 USD | $1.02 0.26 USD | $1.04 0.26 USD | $45.91M 11.67M USD | 0 | -$0.21 -0.05 USD | |
| Blue Star Helium Limited BNL.AX | $0.008999 0.0059 USD |
0
|
$17.48M 11.57M USD | $827.63K 547.77K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $17.48M 11.57M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3699 0.05 USD |
-1.35
|
$88.87M 11.36M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $88.87M 11.36M USD | 0 | -$0.45 -0.05 USD | |
| SMG Industries SMGI | $0.04 — |
-10.87
|
$10.99M — | $100 — | $0.04 — | $0.04 — | $10.99M — | 0 | -$0.1 — | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.56M 10.8M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.05999 0.04 USD |
0
|
$14.02M 10.4M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.02M 10.4M USD | 0 | -$0.06 -0.04 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0079 USD |
0
|
$15.32M 10.14M USD | $1.18M 777.95K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $15.32M 10.14M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
-5.56
|
$13.6M 10.09M USD | $4.5K 3.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.14 0.09 USD |
0
|
$15.11M 10M USD | $127 84.06 USD | $0.14 0.09 USD | $0.14 0.09 USD | $15.11M 10M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$13.23M 9.91M USD | $30K 22.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.23M 9.91M USD | 0.090 | $0.32 0.24 USD | |
| SDX Energy SDXEF | $0.02 — |
-44.07
|
$9.91M — | $146 — | $0.02 — | $0.02 — | $9.91M — | 0 | -$0.18 — | |
| Bakken Water Transfer Services BWTX | $0.02 — |
+28.66
|
$9.57M — | $3K — | $0.02 — | $0.02 — | $9.57M — | 0 | -$0.02 — | |
| Silk Road Energy Services Group Limited 8250.HK | $0.2 0.03 USD |
-2.44
|
$73.93M 9.45M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $73.93M 9.45M USD | 6.66 | $0.03 0.003 USD | |
| Trillion Energy International Inc. TCF.CN | $0.11 0.08 USD |
-8.33
|
$12.68M 9.41M USD | $103.68K 76.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.68M 9.41M USD | 0 | -$0.01 -0.007 USD | |
| Oil Refineries Ltd. ORL.TA | $101.9 0.3 USD |
-4.5
|
$3.2B 9.32M USD | $10.79M 31.47K USD | $101.2 0.3 USD | $106.7 0.31 USD | $3.2B 9.32M USD | 2.16 | $0.47 0.001 USD | |
| CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
-1.15
|
$72.4M 9.26M USD | $23.8K 3.04K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $72.4M 9.26M USD | 0 | -$0.06 -0.007 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.1199 0.09 USD |
0
|
$12.15M 9.11M USD | $60K 44.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.15M 9.11M USD | 0 | -$0.04 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$12.17M 9.03M USD | $40.5K 30.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.17M 9.03M USD | 0.46 | $0.15 0.11 USD | |
| New Zealand Energy Corp. NZ.V | $0.81 0.6 USD |
0
|
$12.14M 9.01M USD | $4 2.97 USD | $0.81 0.6 USD | $0.8199 0.61 USD | $12.14M 9.01M USD | 0 | -$0.69 -0.5 USD | |
| Marine Petroleum Trust MARPS | $4.39 — |
-0.23
|
$8.78M — | $1.53K — | $4.3 — | $4.63 — | $8.78M — | 9.75 | $0.45 — | |
| ValOre Metals KVLQF | $0.05 — |
-3.31
|
$8.72M — | $163.3K — | $0.04 — | $0.05999 — | $8.72M — | 0.45 | $0.11 — | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0086 USD |
0
|
$68M 8.69M USD | $376K 48.08K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $68M 8.69M USD | 6.80 | $0.01 0.001 USD | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $9.75K — | $0.07 — | $0.07 — | $8.61M — | 0 | $0 — | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $1.18M 777.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.04 0.02 USD |
0
|
$12.57M 8.32M USD | $35.6K 23.56K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.07 0.05 USD |
0
|
$12.44M 8.23M USD | $2K 1.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.44M 8.23M USD | 0 | -$0.02 -0.01 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $1.41M 300.49K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
| ECA Marcellus Trust I ECTM | $0.46 — |
+3.25
|
$8.1M — | $40.03K — | $0.45 — | $0.46 — | $8.1M — | 5.75 | $0.08 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.13 0.1 USD |
0
|
$10.16M 7.54M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.16M 7.54M USD | 0 | -$0.07 -0.05 USD | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
0
|
$11.36M 7.52M USD | $57.3K 37.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.36M 7.52M USD | 0 | $0 0 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
0
|
$35.1M 7.46M USD | $204K 43.38K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.1M 7.46M USD | 0 | -$0.02 -0.004 USD | |
| NXT Energy NSFDF | $0.1 — |
-8.46
|
$7.44M — | $3.5K — | $0.1 — | $0.1 — | $7.44M — | 0 | -$0.05 — | |
| Scandium Canada Ltd. SCD.V | $0.05 0.03 USD |
-10
|
$9.74M 7.23M USD | $77K 57.14K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.74M 7.23M USD | 0 | $0 0 USD | |
| Azincourt Energy AZURF | $0.02 — |
+10.4
|
$7.16M — | $500 — | $0.02 — | $0.02 — | $7.16M — | 0 | -$0.02 — | |
| Enservco ENSV | $0.26 — |
+1.5
|
$7.11M — | $80.93K — | $0.26 — | $0.27 — | $7.11M — | 0 | -$0.42 — | |
| Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
0
|
$32.83M 6.98M USD | $2.93M 622.33K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.83M 6.98M USD | 0 | -$0.03 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.05 0.03 USD |
0
|
$10.4M 6.89M USD | $325.42K 215.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Stratos Renewables SRNW | $0.14 — |
+7.54
|
$6.85M — | $28.72K — | $0.13 — | $0.14 — | $6.85M — | 0 | -$0.01 — | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
0
|
$8.76M 6.5M USD | $16.33K 12.12K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.76M 6.5M USD | 0 | -$0.05 -0.03 USD | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Zenith Energy Ltd. ZENA.OL | $0.2999 0.03 USD |
+5.73
|
$59.42M 5.7M USD | $418.62K 40.16K USD | $0.28 0.03 USD | $0.33 0.03 USD | $59.42M 5.7M USD | 0 | -$1.12 -0.1 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
-16.67
|
$7.35M 5.45M USD | $22.4K 16.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.35M 5.45M USD | 0 | -$0.02 -0.01 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
0
|
$4.97M 5.44M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.97M 5.44M USD | 0 | -$0.01 -0.01 USD | |
| MDM Permian MDMP | $0.01 — |
0
|
$5.39M — | $10K — | $0.01 — | $0.01 — | $5.39M — | 1.35 | $0.01 — | |
| Trench Metals Corp. TMC.V | $0.13 0.1 USD |
-3.7
|
$7.09M 5.26M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.09M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| East West Petroleum Corp. EW.V | $0.08 0.06 USD |
0
|
$6.72M 4.99M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0072 USD |
-8.33
|
$7.53M 4.98M USD | $80K 52.95K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||