Trang kết quả 10 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$6.06M — | $656.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.02 USD |
-11.11
|
A$8.50M 5.94M USD | A$477.60K 333.63K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.50M 5.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mesa Royalty Trust
MTR
US
|
$3.17 — |
-5.65
|
$5.91M — | $33.56K — | $3.16 — | $3.36 — | $5.91M — | 13.78 | $0.23 — | ||
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.31 | $0.47 — | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.21M 5.74M USD | A$139.25K 97.28K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
-6.36
|
$5.69M — | $10.00K — | $0.04 — | $0.04 — | $5.69M — | 0 | -$0.03 — | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.00057 USD |
-95.65
|
€4.93M 5.69M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$7.59M 5.63M USD | CA$4.81K 3.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.13 0.02 USD |
+5.04
|
HK$43.03M 5.5M USD | HK$20.00 2.56 USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$43.03M 5.5M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$7.32M 5.43M USD | CA$10.08K 7.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.32M 5.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$200.00K 139.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.88 — |
-4.46
|
$4.90M — | $196.33K — | $0.88 — | $0.93 — | $4.90M — | 1.32 | $0.67 — | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$6.70M 4.68M USD | A$3.81M 2.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.70M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$334.00 247.85 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$6.23M 4.62M USD | CA$152.81K 113.4K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$6.23M 4.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.24M 4.36M USD | A$810.46K 566.16K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$6.24M 4.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
+1.69
|
€3.72M 4.29M USD | €21.00K 24.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.72M 4.29M USD | 0 | -€0.02 -0.02 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.88M 4.11M USD | A$141.56K 98.89K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.88M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.04 0.2 USD |
-7.69
|
NOK 41.07M 3.94M USD | NOK 160.16K 15.36K USD | NOK 1.95 0.19 USD | NOK 2.34 0.22 USD | NOK 41.07M 3.94M USD | 0 | -NOK 3.79 -0.3 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$5.01M 3.72M USD | CA$500.00 371.03 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$5.01M 3.72M USD | 1.82 | CA$0.46 0.34 USD | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.95M 3.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.37M USD | A$613.00K 428.22K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.37M USD | 0 | -A$0.02 -0.01 USD | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
-33.33
|
$3.32M — | $15.00K — | $0.01 — | $0.01 — | $3.32M — | 0 | $0.00 — | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$4.12K 3.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vivakor
VIVK
US
|
$0.44 — |
-10.35
|
$3.11M — | $1.43M — | $0.40 — | $0.46 — | $3.11M — | 0 | -$278.00 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.31M 3.01M USD | A$200.00K 139.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.31M 3.01M USD | 0 | A$0.00 0 USD | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-14.55
|
$2.87M — | $75.80K — | $0.00 — | $0.01 — | $2.87M — | 0 | -$0.02 — | ||
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$22.32M 2.85M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$22.32M 2.85M USD | 0 | -HK$0.93 -0.1 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.90M 2.72M USD | A$2.73M 1.91M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
+25
|
$2.70M — | $16.01K — | $0.00 — | $0.00 — | $2.70M — | 0.50 | $0.01 — | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$3.57M 2.65M USD | CA$1.25K 927.57 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.57M 2.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.40M 2.52M USD | CA$128.00 94.98 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.40M 2.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$2.52M — | $939.26K — | $0.00 — | $0.00 — | $2.52M — | 0 | -$0.00 — | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+1.37
|
NOK 24.23M 2.32M USD | NOK 95.24K 9.14K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 24.23M 2.32M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.12M 2.18M USD | A$1.97M 1.38M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.87M 2.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.70 0.54 USD |
-1.07
|
DKK 13.68M 2.01M USD | DKK 8.50K 1.25K USD | DKK 3.63 0.53 USD | DKK 3.92 0.57 USD | DKK 13.68M 2.01M USD | 0 | -DKK 0.51 -0.07 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$2.72M 1.9M USD | A$46.16K 32.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.72M 1.9M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.22M 1.55M USD | A$3.36M 2.35M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $2.78K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
-6.79
|
$1.38M — | $9.29K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.27 — | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.71M 1.2M USD | A$1.50M 1.05M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.70M 1.19M USD | A$4.18M 2.92M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$1.70M 1.19M USD | 0 | A$0.00 0 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.45M 1.07M USD | CA$21.50K 15.95K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$249.70K 185.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $16.26M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $325.23K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $50.00 — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.03 — |
+40.91
|
$712.90K — | $1.00K — | $0.02 — | $0.02 — | $712.90K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$649.89K — | $278.17K — | $0.00 — | $0.00 — | $649.89K — | 0 | -$0.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$575.89K — | $7.34M — | $0.01 — | $0.01 — | $575.89K — | 0 | -$0.08 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
+17.65
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
+100
|
$407.04K — | $10.00M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$514.39K 359.34K USD | A$23.17K 16.18K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$514.39K 359.34K USD | 0 | -A$0.13 -0.09 USD | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
-35
|
$336.19K — | $7.10K — | $0.00 — | $0.00 — | $336.19K — | 0 | -$0.04 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
-20.51
|
$200.85K — | $2.00K — | $0.01 — | $0.01 — | $200.85K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.60 — |
-1.35
|
$0.00 — | $25.27K — | $25.57 — | $25.89 — | $0.00 — | 0 | -$2.22 — | ||
Reliance Industries Limited
RIGD.IL
GB
|
$55.90 — |
+0.36
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 23.09 | $2.42 — | ||
Enbridge
EBBNF
US
|
$24.55 — |
-0.2
|
$0.00 — | $1.30K — | $24.55 — | $24.59 — | $0.00 — | 11.06 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.19 14.98 USD |
+0.35
|
CA$0.00 0 USD | CA$3.04K 2.25K USD | CA$20.06 14.89 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 6.14 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.50 — |
-0.08
|
$0.00 — | $2.21K — | $25.50 — | $25.51 — | $0.00 — | 11.23 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.74 16.87 USD |
+0.04
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$22.61 16.78 USD | CA$22.74 16.87 USD | CA$0.00 0 USD | 7.89 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.29 — |
+0.36
|
$0.00 — | $6.30K — | $25.20 — | $25.29 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.60 16.03 USD |
+0.19
|
CA$0.00 0 USD | CA$4.83K 3.58K USD | CA$21.55 15.99 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.57 | CA$3.29 2.44 USD | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$71.60 — |
+1.56
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 11.62 | $6.16 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.99 17.8 USD |
+0.17
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$23.92 17.75 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 8.32 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.40 — |
+0.59
|
$0.00 — | $10.14K — | $25.20 — | $25.46 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.18 19.43 USD |
+0.34
|
CA$0.00 0 USD | CA$1.92K 1.43K USD | CA$25.97 19.27 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 11.43 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.60 16.77 USD |
-0.13
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$22.55 16.73 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 7.84 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$89.49 18.14 USD |
-0.79
|
R$2.97T 601.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97T 601.45B USD | 23.24 | R$3.85 0.78 USD | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,410.00 142.7 USD |
+0.42
|
MX$9.99T 591.49B USD | MX$2.06K 121.92 USD | MX$2,370.01 140.33 USD | MX$2,410.00 142.7 USD | MX$9.99T 591.49B USD | 23.35 | MX$103.20 6.11 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€121.24 139.95 USD |
+0.58
|
€502.53B 580.09B USD | €319.00 368.23 USD | €119.38 137.8 USD | €121.54 140.3 USD | €502.53B 580.09B USD | 23.40 | €5.18 5.98 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€120.42 139 USD |
+0.33
|
€499.13B 576.17B USD | €453.00 522.91 USD | €120.26 138.82 USD | €121.40 140.14 USD | €499.13B 576.17B USD | 23.24 | €5.18 5.98 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,940.00 30.66 USD |
+2.37
|
ARS 334.33T 395.19B USD | ARS 58.83K 69.54 USD | ARS 25,240.00 29.83 USD | ARS 26,000.00 30.73 USD | ARS 334.33T 395.19B USD | 46.72 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,042.00 180.12 USD |
+1.3
|
MX$6.06T 358.73B USD | MX$93.00 5.51 USD | MX$3,031.00 179.47 USD | MX$3,042.00 180.12 USD | MX$6.06T 358.73B USD | 30.51 | MX$99.70 5.9 USD | ||
Chevron Corporation
CHV.F
DE
|
€152.36 175.87 USD |
+1.05
|
€303.44B 350.27B USD | €425.00 490.59 USD | €151.88 175.32 USD | €153.10 176.73 USD | €303.44B 350.27B USD | 30.41 | €5.01 5.78 USD | ||
Chevron Corporation
CVX.VI
AT
|
€152.32 175.83 USD |
+0.66
|
€303.36B 350.18B USD | €268.00 309.36 USD | €151.60 175 USD | €153.28 176.94 USD | €303.36B 350.18B USD | 30.28 | €5.03 5.81 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||