Trang kết quả 10 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Năng lượng (2004)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Coast Oil Trust ROYTL | $0.18 — |
+20
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.30 | $0.59 — | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
+11.11
|
A$10.43M 6.91M USD | A$5.50M 3.64M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $15.00K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| Global Strategic Group Limited 8007.HK | HK$0.29 0.04 USD |
-3.39
|
HK$53.75M 6.87M USD | HK$24.00 3.07 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$53.75M 6.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| PetroSun PSUD | $0.01 — |
+64.62
|
$6.81M — | $19.60K — | $0.01 — | $0.01 — | $6.81M — | 0 | -$0.00 — | ||
| Standard Uranium STTDF | $0.07 — |
-3.11
|
$6.71M — | $2.40K — | $0.06 — | $0.06 — | $6.71M — | 0 | -$0.02 — | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.72 0.53 USD |
-1.37
|
CA$8.96M 6.65M USD | CA$7.08K 5.26K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$8.96M 6.65M USD | 3.27 | CA$0.22 0.16 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.09 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$27.36K 20.3K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
+3.7
|
CA$8.60M 6.38M USD | CA$55.50K 41.18K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.60M 6.38M USD | 3.50 | CA$0.04 0.03 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
0
|
HK$49.91M 6.38M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$49.91M 6.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.63M 6.38M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.10 -0.06 USD | ||
| Azincourt Energy AZURF | $0.02 — |
-9.5
|
$6.17M — | $78.00 — | $0.02 — | $0.02 — | $6.17M — | 0 | $0.00 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 520.00K 389.72K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$8.09M 6M USD | CA$491.70K 364.87K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 80.00K 59.96K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
0
|
A$8.63M 5.71M USD | A$18.55M 12.28M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0079 USD |
0
|
A$8.61M 5.7M USD | A$258.08K 170.81K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$8.61M 5.7M USD | 0 | A$0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.06 0.07 USD |
0
|
€5.20M 5.68M USD | €17.50K 19.13K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.20M 5.68M USD | 0 | €0.00 0 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$113.00 83.85 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $250.00 — | $0.19 — | $0.19 — | $5.32M — | 0.38 | $0.50 — | ||
| New Zealand Energy Corp. NZ.V | CA$0.18 0.13 USD |
-14.29
|
CA$6.91M 5.13M USD | CA$1.54K 1.14K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$6.91M 5.13M USD | 0 | -CA$0.58 -0.4 USD | ||
| Stratos Renewables SRNW | $0.10 — |
0
|
$4.90M — | $200.00 — | $0.09 — | $0.09 — | $4.90M — | 0 | $0.00 — | ||
| Altura Energy TTLHF | $0.12 — |
+3.58
|
$4.81M — | $19.25K — | $0.10 — | $0.13 — | $4.81M — | 0 | -$1.24 — | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0066 USD |
0
|
A$7.07M 4.68M USD | A$320.15K 211.89K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$1.43M 945.51K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$5.76M 4.28M USD | CA$65.00K 48.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.76M 4.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.10 0.07 USD |
+5.26
|
CA$5.76M 4.28M USD | CA$16.50K 12.24K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Texas Resources WTXR | $0.14 — |
0
|
$4.21M — | $9.22K — | $0.10 — | $0.10 — | $4.21M — | 0 | -$0.03 — | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0059 USD |
+12.5
|
A$6.36M 4.21M USD | A$151.87K 100.51K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.36M 4.21M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
+11.76
|
A$6.35M 4.2M USD | A$13.42K 8.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.35M 4.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0043 USD |
0
|
€3.83M 4.18M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €3.83M 4.18M USD | 0 | €0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$6.07M 4.02M USD | A$115.37K 76.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.07M 4.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0083 USD |
-34.48
|
€3.59M 3.93M USD | €11.00K 12.02K USD | €0.01 0.0083 USD | €0.02 0.02 USD | €3.59M 3.93M USD | 0 | €0.00 0 USD | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $3.21K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | ||
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
0
|
CA$5.03M 3.74M USD | CA$99.96K 74.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.03M 3.74M USD | 0 | -CA$0.09 -0.06 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$145.68K 96.42K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
-0.74
|
NOK 35.23M 3.38M USD | NOK 54.48K 5.23K USD | NOK 0.23 0.02 USD | NOK 0.27 0.03 USD | NOK 35.23M 3.38M USD | 1.34 | NOK 0.20 0.02 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
0
|
A$4.97M 3.29M USD | A$105.00K 69.5K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$73.52K 48.66K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 14.36M 3.05M USD | MYR 618.80K 131.58K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 14.36M 3.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Altex Industries ALTX | $0.25 — |
0
|
$2.84M — | $5.80K — | $0.26 — | $0.27 — | $2.84M — | 0 | -$0.01 — | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
+5.88
|
A$4.26M 2.82M USD | A$219.94K 145.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| MDM Permian MDMP | $0.00 — |
-16.67
|
$2.68M — | $332.52K — | $0.01 — | $0.01 — | $2.68M — | 0.50 | $0.01 — | ||
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
+4.55
|
CA$3.38M 2.5M USD | CA$36.00K 26.71K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.38M 2.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| PetroGas Company PTCO | $0.10 — |
+5.26
|
$2.30M — | $1.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $900.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.02 USD |
0
|
HK$16.91M 2.16M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$16.91M 2.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Royal Helium RHCCF | $0.01 — |
0
|
$2.15M — | $25.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.04 — | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $382.72K — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0013 USD |
-20
|
A$3.12M 2.07M USD | A$2.04M 1.35M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.02 0.0099 USD |
0
|
A$3.07M 2.03M USD | A$1.35K 893.51 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.07M 2.03M USD | 0 | A$0.00 0 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
-8.33
|
CA$2.46M 1.82M USD | CA$1.24M 918K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$515.03K 340.87K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.37M 1.57M USD | A$1.42K 936.53 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.37M 1.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$12.90K 9.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.23 0.17 USD |
-2.17
|
CA$2.04M 1.51M USD | CA$12.00K 8.91K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$2.04M 1.51M USD | 0 | -CA$0.10 -0.07 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$3.02M 2M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Maverick Energy MKGP | $0.01 — |
0
|
$892.48K — | $1.00K — | $0.00 — | $0.00 — | $892.48K — | 0 | -$0.02 — | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$80.00K 59.36K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $3.43M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Barrel Energy BRLL | $0.00 — |
+5
|
$803.96K — | $1.52M — | $0.00 — | $0.00 — | $803.96K — | 0 | -$0.02 — | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
-50
|
CA$1.06M 784.35K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+17.65
|
$448.92K — | $5.76K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| New Frontier Energy NFEI | $0.00 — |
-55
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $2.90M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Energy Finders EGYF | $0.00 — |
-36.17
|
$369.86K — | $65.00K — | $0.00 — | $0.00 — | $369.86K — | 0 | -$0.00 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
-50.91
|
$349.12K — | $19.80K — | $0.01 — | $0.01 — | $349.12K — | 0 | -$0.04 — | ||
| Strata Power SPOWF | $0.02 — |
-16
|
$337.43K — | $50.00 — | $0.02 — | $0.02 — | $337.43K — | 0 | $0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
0
|
$318.04K — | $702.00 — | $0.00 — | $0.00 — | $318.04K — | 0 | -$0.06 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$299.95K — | $216.06K — | $0.00 — | $0.00 — | $299.95K — | 0 | -$0.00 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$293.38K — | $800.00K — | $0.00 — | $0.00 — | $293.38K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | ||
| Humble Energy HUML | $0.00 — |
0
|
$247.30K — | $500.00 — | $0.00 — | $0.00 — | $247.30K — | 0 | -$0.00 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | ||
| Global Partners LP GLP-PB | $25.72 — |
+0.14
|
$0.00 — | $2.47K — | $25.70 — | $25.75 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$20.24 15.02 USD |
-0.05
|
CA$0.00 0 USD | CA$3.72K 2.76K USD | CA$20.21 15 USD | CA$20.38 15.12 USD | CA$0.00 0 USD | 7.02 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,660.00 20.87 USD |
+1.15
|
ARS 661.77T 782.23B USD | ARS 19.64K 23.21 USD | ARS 17,370.00 20.53 USD | ARS 17,660.00 20.87 USD | ARS 661.77T 782.23B USD | 0.36 | ARS 48.99K 57.91 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.95 16 USD |
+0.47
|
R$2.71T 548.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71T 548.79B USD | 17.20 | R$4.59 0.93 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,164.00 128.14 USD |
+1.05
|
MX$9.25T 547.5B USD | MX$106.00 6.28 USD | MX$2,148.00 127.19 USD | MX$2,164.00 128.14 USD | MX$9.25T 547.5B USD | 17.12 | MX$126.38 7.48 USD | ||
| Chevron Corporation CVX.BA | ARS 14,100.00 16.67 USD |
+0.57
|
ARS 399.94T 472.74B USD | ARS 1.63K 1.93 USD | ARS 13,920.00 16.45 USD | ARS 14,250.00 16.84 USD | ARS 399.94T 472.74B USD | 0.17 | ARS 81.01K 95.76 USD | ||
| Exxon Mobil Corporation XOM.VI | €101.24 110.67 USD |
-1.11
|
€431.94B 472.17B USD | €97.00 106.03 USD | €101.24 110.67 USD | €101.78 111.26 USD | €431.94B 472.17B USD | 16.98 | €5.96 6.52 USD | ||
| Exxon Mobil Corporation XONA.F | €101.04 110.45 USD |
-1
|
€431.58B 471.78B USD | €328.00 358.55 USD | €101.04 110.45 USD | €101.70 111.17 USD | €431.58B 471.78B USD | 16.95 | €5.96 6.52 USD | ||
| Exxon Mobil Corporation XONA.DE | €101.38 110.82 USD |
-0.94
|
€427.52B 467.34B USD | €4.27K 4.67K USD | €101.00 110.41 USD | €101.92 111.41 USD | €427.52B 467.34B USD | 17.01 | €5.96 6.52 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||