Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
Năng lượng (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.13 8.54 USD |
-1.45
|
R$543.00B 110.06B USD | R$5.05M 1.02M USD | R$42.05 8.52 USD | R$42.62 8.64 USD | R$543.00B 110.06B USD | 5.18 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$37.99 7.7 USD |
-1.2
|
R$519.08B 105.21B USD | R$13.74M 2.78M USD | R$37.93 7.69 USD | R$38.25 7.75 USD | R$519.08B 105.21B USD | 4.67 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$53.05 10.75 USD |
-1.65
|
R$42.50B 8.61B USD | R$2.68M 544.04K USD | R$53.00 10.74 USD | R$53.62 10.87 USD | R$42.50B 8.61B USD | 15.97 | R$3.32 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.46 5.16 USD |
+0.83
|
R$27.23B 5.52B USD | R$1.59M 323.16K USD | R$25.08 5.08 USD | R$25.59 5.19 USD | R$27.23B 5.52B USD | 8.93 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.79 0.77 USD |
+2.16
|
R$14.95B 3.03B USD | R$14.65M 2.97M USD | R$3.65 0.74 USD | R$3.81 0.77 USD | R$14.95B 3.03B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.00 2.03 USD |
+0.2
|
R$2.93B 593.88M USD | R$675.80K 136.97K USD | R$9.90 2.01 USD | R$10.03 2.03 USD | R$2.93B 593.88M USD | 5.46 | R$1.83 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.73 0.15 USD |
0
|
R$34.54M 7M USD | R$3.80K 770.2 USD | R$0.72 0.15 USD | R$0.73 0.15 USD | R$34.54M 7M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$87.97 17.83 USD |
-0.78
|
R$2.92T 591.24B USD | R$5.15K 1.04K USD | R$87.79 17.79 USD | R$88.69 17.98 USD | R$2.92T 591.24B USD | 22.73 | R$3.87 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.03 17.84 USD |
-1.7
|
R$1.75T 355.35B USD | R$3.99K 808.5 USD | R$87.78 17.79 USD | R$88.85 18.01 USD | R$1.75T 355.35B USD | 29.44 | R$2.99 0.61 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$47.98 9.72 USD |
-2.68
|
R$741.31B 150.25B USD | R$1.58K 320.44 USD | R$47.98 9.72 USD | R$49.30 9.99 USD | R$741.31B 150.25B USD | 44.84 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$45.32 9.19 USD |
-1.69
|
R$662.56B 134.29B USD | R$2.40K 485.43 USD | R$45.23 9.17 USD | R$45.90 9.3 USD | R$662.56B 134.29B USD | 17.70 | R$2.56 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$407.20 82.53 USD |
+4.83
|
R$498.00B 100.94B USD | R$75.00 15.2 USD | R$407.20 82.53 USD | R$407.20 82.53 USD | R$498.00B 100.94B USD | 34.24 | R$11.89 2.41 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$80.30 16.28 USD |
-1.4
|
R$399.84B 81.04B USD | R$1.10K 221.94 USD | R$80.00 16.21 USD | R$80.63 16.34 USD | R$399.84B 81.04B USD | 13.94 | R$5.76 1.17 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,310.00 265.52 USD |
0
|
R$382.44B 77.51B USD | R$0.00 0 USD | R$1,310.00 265.52 USD | R$1,310.00 265.52 USD | R$382.44B 77.51B USD | 16.55 | R$79.14 16.04 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$169.15 34.28 USD |
0
|
R$376.33B 76.28B USD | R$0.00 0 USD | R$169.15 34.28 USD | R$169.15 34.28 USD | R$376.33B 76.28B USD | 21.79 | R$7.76 1.57 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$121.44 24.61 USD |
-0.21
|
R$363.12B 73.6B USD | R$24.00 4.86 USD | R$120.84 24.49 USD | R$122.40 24.81 USD | R$363.12B 73.6B USD | 20.54 | R$5.91 1.2 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
0
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$608.00 123.23 USD | R$608.00 123.23 USD | R$361.07B 73.18B USD | 17.04 | R$35.68 7.23 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.59 | R$26.49 5.37 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.34 | R$26.36 5.34 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$291.58 59.1 USD |
-13.48
|
R$289.27B 58.63B USD | R$1.00K 202.68 USD | R$291.58 59.1 USD | R$292.00 59.18 USD | R$289.27B 58.63B USD | 17.87 | R$16.31 3.31 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.03 | R$14.62 2.96 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$43.44 8.8 USD |
-1.96
|
R$259.24B 52.54B USD | R$1.41K 285.78 USD | R$43.33 8.78 USD | R$43.89 8.9 USD | R$259.24B 52.54B USD | 67.87 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.74 45.35 USD |
0
|
R$258.06B 52.31B USD | R$0.00 0 USD | R$223.74 45.35 USD | R$223.74 45.35 USD | R$258.06B 52.31B USD | 11.96 | R$18.70 3.79 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$154.93B 31.4B USD | 15.50 | R$9.90 2.01 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$37.68 7.64 USD |
+0.11
|
R$154.93B 31.4B USD | R$1.20K 242.61 USD | R$36.32 7.36 USD | R$37.68 7.64 USD | R$154.93B 31.4B USD | 10.23 | R$3.68 0.75 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$176.04 35.68 USD |
-2.36
|
R$147.06B 29.81B USD | R$500.00 101.34 USD | R$176.04 35.68 USD | R$176.22 35.72 USD | R$147.06B 29.81B USD | 18.66 | R$9.43 1.91 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$347.83 70.5 USD |
0
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$347.83 70.5 USD | R$347.83 70.5 USD | R$138.68B 28.11B USD | 25.65 | R$13.56 2.75 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$351.00 71.14 USD |
+0.45
|
R$63.28B 12.83B USD | R$1.00 0.2 USD | R$351.00 71.14 USD | R$351.00 71.14 USD | R$63.28B 12.83B USD | 10.11 | R$34.70 7.03 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$177.80 36.04 USD |
0
|
R$62.85B 12.74B USD | R$0.00 0 USD | R$177.80 36.04 USD | R$177.80 36.04 USD | R$62.85B 12.74B USD | 7.95 | R$22.35 4.53 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 78.51 | R$1.31 0.27 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.50 5.37 USD |
-0.82
|
R$29.33B 5.94B USD | R$31.00 6.28 USD | R$26.50 5.37 USD | R$26.99 5.47 USD | R$29.33B 5.94B USD | 0 | -R$15.06 -3.05 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$47.37 9.6 USD |
+0.04
|
R$3.06B 621.03M USD | R$34.00 6.89 USD | R$47.35 9.6 USD | R$47.37 9.6 USD | R$3.06B 621.03M USD | 8.58 | R$5.52 1.12 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.26 0.26 USD |
-2.33
|
R$85.28M 17.29M USD | R$10.20K 2.07K USD | R$1.26 0.26 USD | R$1.29 0.26 USD | R$85.28M 17.29M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.06 0.21 USD |
0
|
R$3.34M 676.34K USD | R$0.00 0 USD | R$1.06 0.21 USD | R$1.06 0.21 USD | R$3.34M 676.34K USD | 0 | -R$366.20 -74.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}