Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
Năng lượng (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.75 8.66 USD |
-0.12
|
R$550.99B 111.68B USD | R$6.70M 1.36M USD | R$42.09 8.53 USD | R$42.94 8.7 USD | R$550.99B 111.68B USD | 5.25 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.45 7.79 USD |
+0.42
|
R$525.36B 106.48B USD | R$25.13M 5.09M USD | R$37.92 7.69 USD | R$38.67 7.84 USD | R$525.36B 106.48B USD | 4.72 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$53.94 10.93 USD |
-0.3
|
R$43.21B 8.76B USD | R$19.38M 3.93M USD | R$53.36 10.82 USD | R$54.57 11.06 USD | R$43.21B 8.76B USD | 16.29 | R$3.31 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.25 5.12 USD |
-0.28
|
R$27.00B 5.47B USD | R$3.40M 688.29K USD | R$25.09 5.09 USD | R$25.78 5.23 USD | R$27.00B 5.47B USD | 8.85 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.71 0.75 USD |
+0.27
|
R$14.63B 2.97B USD | R$23.16M 4.69M USD | R$3.70 0.75 USD | R$3.84 0.78 USD | R$14.63B 2.97B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.98 2.02 USD |
-0.1
|
R$2.92B 592.69M USD | R$1.76M 356.97K USD | R$9.98 2.02 USD | R$10.11 2.05 USD | R$2.92B 592.69M USD | 5.45 | R$1.83 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.73 0.15 USD |
-1.35
|
R$34.54M 7M USD | R$79.90K 16.19K USD | R$0.71 0.14 USD | R$0.76 0.15 USD | R$34.54M 7M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$88.66 17.97 USD |
-0.03
|
R$2.94T 595.88B USD | R$3.79K 768.78 USD | R$87.90 17.82 USD | R$89.28 18.1 USD | R$2.94T 595.88B USD | 22.96 | R$3.86 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.55 18.15 USD |
+0.16
|
R$1.78T 361.48B USD | R$7.79K 1.58K USD | R$88.01 17.84 USD | R$89.55 18.15 USD | R$1.78T 361.48B USD | 29.94 | R$2.99 0.61 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$49.30 9.99 USD |
+0.49
|
R$761.70B 154.38B USD | R$232.00 47.02 USD | R$49.06 9.94 USD | R$49.30 9.99 USD | R$761.70B 154.38B USD | 46.07 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$46.10 9.34 USD |
-1.03
|
R$673.96B 136.6B USD | R$4.44K 899.51 USD | R$45.25 9.17 USD | R$46.37 9.4 USD | R$673.96B 136.6B USD | 18.00 | R$2.56 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$388.44 78.73 USD |
0
|
R$475.06B 96.29B USD | R$0.00 0 USD | R$388.44 78.73 USD | R$388.44 78.73 USD | R$475.06B 96.29B USD | 32.77 | R$11.85 2.4 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$81.44 16.51 USD |
-1.17
|
R$405.52B 82.19B USD | R$147.00 29.79 USD | R$80.88 16.39 USD | R$81.92 16.6 USD | R$405.52B 82.19B USD | 14.18 | R$5.74 1.16 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,310.00 265.52 USD |
+4.11
|
R$382.44B 77.51B USD | R$1.00 0.2 USD | R$1,310.00 265.52 USD | R$1,310.00 265.52 USD | R$382.44B 77.51B USD | 16.57 | R$79.02 16.02 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$169.15 34.28 USD |
0
|
R$376.33B 76.28B USD | R$0.00 0 USD | R$169.15 34.28 USD | R$169.15 34.28 USD | R$376.33B 76.28B USD | 21.82 | R$7.75 1.57 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$121.69 24.66 USD |
-0.32
|
R$363.87B 73.75B USD | R$27.00 5.47 USD | R$121.69 24.66 USD | R$123.11 24.95 USD | R$363.87B 73.75B USD | 20.62 | R$5.90 1.2 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
0
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$608.00 123.23 USD | R$608.00 123.23 USD | R$361.07B 73.18B USD | 17.06 | R$35.62 7.22 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.60 | R$26.46 5.36 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.36 | R$26.32 5.33 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.70 | R$16.28 3.3 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
0
|
R$276.94B 56.13B USD | R$0.00 0 USD | R$219.78 44.55 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.06 | R$14.59 2.96 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.31 8.98 USD |
+0.05
|
R$264.43B 53.6B USD | R$6.29K 1.28K USD | R$43.40 8.8 USD | R$44.67 9.05 USD | R$264.43B 53.6B USD | 69.23 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.74 45.35 USD |
0
|
R$258.06B 52.31B USD | R$0.00 0 USD | R$223.74 45.35 USD | R$223.74 45.35 USD | R$258.06B 52.31B USD | 11.99 | R$18.66 3.78 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$154.93B 31.4B USD | 15.53 | R$9.88 2 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$37.64 7.63 USD |
-1.57
|
R$154.76B 31.37B USD | R$1.22K 246.67 USD | R$37.28 7.56 USD | R$38.24 7.75 USD | R$154.76B 31.37B USD | 10.31 | R$3.65 0.74 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$180.29 36.54 USD |
+1.48
|
R$150.61B 30.53B USD | R$581.00 117.76 USD | R$174.10 35.29 USD | R$180.29 36.54 USD | R$150.61B 30.53B USD | 19.13 | R$9.42 1.91 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$347.83 70.5 USD |
+3.86
|
R$138.68B 28.11B USD | R$1.00 0.2 USD | R$347.83 70.5 USD | R$347.83 70.5 USD | R$138.68B 28.11B USD | 25.65 | R$13.56 2.75 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.09 | R$34.63 7.02 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$177.80 36.04 USD |
0
|
R$62.85B 12.74B USD | R$0.00 0 USD | R$177.80 36.04 USD | R$177.80 36.04 USD | R$62.85B 12.74B USD | 7.96 | R$22.31 4.52 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.72 5.42 USD |
+1.79
|
R$29.57B 5.99B USD | R$1.07K 216.87 USD | R$26.00 5.27 USD | R$26.72 5.42 USD | R$29.57B 5.99B USD | 0 | -R$15.02 -3.04 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$47.35 9.6 USD |
+0.42
|
R$3.06B 620.77M USD | R$121.00 24.52 USD | R$46.90 9.51 USD | R$47.35 9.6 USD | R$3.06B 620.77M USD | 8.59 | R$5.51 1.12 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.29 0.26 USD |
-1.53
|
R$87.31M 17.7M USD | R$1.80K 364.83 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$87.31M 17.7M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.06 0.21 USD |
0
|
R$3.34M 676.34K USD | R$0.00 0 USD | R$1.06 0.21 USD | R$1.06 0.21 USD | R$3.34M 676.34K USD | 0 | -R$366.20 -74.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}