Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
Năng lượng (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.84 6.66 USD |
-4.48
|
R$423.27B 85.79B USD | R$21.25M 4.31M USD | R$32.84 6.66 USD | R$34.73 7.04 USD | R$423.27B 85.79B USD | 5.74 | R$5.72 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.37 6.36 USD |
-3.54
|
R$421.54B 85.44B USD | R$74.41M 15.08M USD | R$31.37 6.36 USD | R$32.91 6.67 USD | R$421.54B 85.44B USD | 5.47 | R$5.73 1.16 USD | ||
| Cosan S.A. CSAN3.SA | R$6.09 1.23 USD |
-7.73
|
R$35.15B 7.12B USD | R$54.26M 11M USD | R$6.04 1.22 USD | R$6.78 1.37 USD | R$35.15B 7.12B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$39.26 7.96 USD |
-0.83
|
R$31.81B 6.45B USD | R$9.13M 1.85M USD | R$38.92 7.89 USD | R$40.15 8.14 USD | R$31.81B 6.45B USD | 3.23 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.87 4.43 USD |
-6.82
|
R$23.37B 4.74B USD | R$10.62M 2.15M USD | R$21.87 4.43 USD | R$23.68 4.8 USD | R$23.37B 4.74B USD | 8.16 | R$2.68 0.54 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.85 2.2 USD |
-1.9
|
R$3.18B 644.29M USD | R$4.97M 1.01M USD | R$10.80 2.19 USD | R$11.29 2.29 USD | R$3.18B 644.29M USD | 5.11 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.86 0.17 USD |
-2.27
|
R$40.15M 8.14M USD | R$104.40K 21.16K USD | R$0.85 0.17 USD | R$0.88 0.18 USD | R$40.15M 8.14M USD | 0 | -R$0.56 -0.1 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$79.38 16.09 USD |
+2.33
|
R$2.72T 551.78B USD | R$23.05K 4.67K USD | R$77.55 15.72 USD | R$80.40 16.3 USD | R$2.72T 551.78B USD | 17.36 | R$4.57 0.93 USD | ||
| Chevron Corporation CHVX34.SA | R$81.74 16.57 USD |
+1.41
|
R$1.65T 334.93B USD | R$3.54K 717.91 USD | R$80.85 16.39 USD | R$82.80 16.78 USD | R$1.65T 334.93B USD | 21.68 | R$3.77 0.76 USD | ||
| BP p.l.c. B1PP34.SA | R$49.40 10.01 USD |
0
|
R$756.52B 153.33B USD | R$49.00 9.93 USD | R$48.35 9.8 USD | R$49.50 10.03 USD | R$756.52B 153.33B USD | 91.48 | R$0.54 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$42.54 8.62 USD |
+3.5
|
R$639.57B 129.63B USD | R$2.31K 468 USD | R$40.27 8.16 USD | R$42.93 8.7 USD | R$639.57B 129.63B USD | 13.59 | R$3.13 0.63 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$343.74 69.67 USD |
+2.93
|
R$419.78B 85.08B USD | R$17.00 3.45 USD | R$333.99 67.69 USD | R$343.74 69.67 USD | R$419.78B 85.08B USD | 33.53 | R$10.25 2.08 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$146.24 29.64 USD |
0
|
R$325.35B 65.94B USD | R$0.00 0 USD | R$146.24 29.64 USD | R$146.24 29.64 USD | R$325.35B 65.94B USD | 22.56 | R$6.48 1.31 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
+2.43
|
R$325.24B 65.92B USD | R$7.00 1.42 USD | R$299.71 60.75 USD | R$299.71 60.75 USD | R$325.24B 65.92B USD | 11.20 | R$26.74 5.42 USD | ||
| SLB N.V. SLBG34.SA | R$106.03 21.49 USD |
+4.98
|
R$318.58B 64.57B USD | R$342.00 69.32 USD | R$100.80 20.43 USD | R$106.03 21.49 USD | R$318.58B 64.57B USD | 15.54 | R$6.82 1.38 USD | ||
| Equinor ASA E1QN34.SA | R$62.48 12.66 USD |
+1.43
|
R$317.72B 64.4B USD | R$761.00 154.24 USD | R$61.80 12.53 USD | R$63.12 12.79 USD | R$317.72B 64.4B USD | 11.00 | R$5.68 1.15 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$1,027.94 208.35 USD | R$1,027.94 208.35 USD | R$315.23B 63.89B USD | 20.61 | R$49.86 10.11 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
+6.55
|
R$307.83B 62.39B USD | R$3.00 0.61 USD | R$358.53 72.67 USD | R$358.53 72.67 USD | R$307.83B 62.39B USD | 38.74 | R$9.86 2 USD | ||
| Valero Energy Corporation VLOE34.SA | R$466.71 94.59 USD |
0
|
R$284.70B 57.7B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$284.70B 57.7B USD | 36.49 | R$12.79 2.59 USD | ||
| ONEOK, Inc. O1KE34.SA | R$199.40 40.42 USD |
0
|
R$252.55B 51.19B USD | R$0.00 0 USD | R$199.40 40.42 USD | R$199.40 40.42 USD | R$252.55B 51.19B USD | 13.80 | R$14.44 2.93 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.81 | R$15.40 3.12 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$414.54 84.02 USD |
0
|
R$237.55B 48.15B USD | R$0.00 0 USD | R$414.54 84.02 USD | R$414.54 84.02 USD | R$237.55B 48.15B USD | 10.96 | R$37.81 7.66 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.10 7.52 USD |
-1.85
|
R$219.31B 44.45B USD | R$2.22K 448.94 USD | R$37.10 7.52 USD | R$38.97 7.9 USD | R$219.31B 44.45B USD | 30.91 | R$1.20 0.24 USD | ||
| Halliburton Company HALI34.SA | R$155.40 31.5 USD |
+12.96
|
R$134.05B 27.17B USD | R$16.00 3.24 USD | R$155.16 31.45 USD | R$155.40 31.5 USD | R$134.05B 27.17B USD | 19.40 | R$8.01 1.62 USD | ||
| Devon Energy Corporation D1VN34.SA | R$205.50 41.65 USD |
+2.34
|
R$130.93B 26.54B USD | R$2.00 0.41 USD | R$203.80 41.31 USD | R$205.50 41.65 USD | R$130.93B 26.54B USD | 9.12 | R$22.51 4.56 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$27.27 5.53 USD |
+1.56
|
R$117.68B 23.85B USD | R$1.66K 337.06 USD | R$26.70 5.41 USD | R$27.36 5.55 USD | R$117.68B 23.85B USD | 7.90 | R$3.45 0.7 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.76B 22.65B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$111.76B 22.65B USD | 10.82 | R$9.88 2 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 20.12 | R$11.79 2.39 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 11.09 | R$11.47 2.32 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.76 | R$11.20 2.27 USD | ||
| APA Corporation A1PA34.SA | R$147.14 29.82 USD |
+2.94
|
R$52.51B 10.64B USD | R$5.00 1.01 USD | R$143.08 29 USD | R$147.14 29.82 USD | R$52.51B 10.64B USD | 6.62 | R$22.20 4.5 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.58 | R$5.26 1.07 USD | ||
| Transocean Ltd. RIGG34.SA | R$24.18 4.9 USD |
+1.81
|
R$26.71B 5.41B USD | R$379.00 76.82 USD | R$23.98 4.86 USD | R$24.50 4.97 USD | R$26.71B 5.41B USD | 0 | -R$17.73 -3.5 USD | ||
| GeoPark Limited GPRK34.SA | R$45.24 9.17 USD |
+1.16
|
R$2.34B 473.73M USD | R$601.00 121.81 USD | R$44.82 9.08 USD | R$45.80 9.28 USD | R$2.34B 473.73M USD | 12.88 | R$3.51 0.71 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
0
|
R$141.46M 28.67M USD | R$500.00 101.34 USD | R$2.08 0.42 USD | R$2.09 0.42 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.73 0.35 USD |
-6.99
|
R$5.45M 1.1M USD | R$1.30K 263.49 USD | R$1.73 0.35 USD | R$1.73 0.35 USD | R$5.45M 1.1M USD | 0 | -R$464.70 -94.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}