Quốc gia: Brazil Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (41)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (41)
Năng lượng (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.92 6.47 USD |
-0.65
|
$427.45B 86.64B USD | $22.5M 4.56M USD | $31.7 6.43 USD | $32.12 6.51 USD | $427.45B 86.64B USD | 8.40 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.04 6.9 USD |
-0.76
|
$427B 86.55B USD | $5.9M 1.2M USD | $33.63 6.82 USD | $34.25 6.94 USD | $427B 86.55B USD | 8.95 | $3.8 0.77 USD | |
| Prio S.A. PRIO3.SA | $39.65 8.04 USD |
+0.97
|
$32.32B 6.55B USD | $4.74M 961.15K USD | $38.85 7.87 USD | $39.87 8.08 USD | $32.32B 6.55B USD | 2.91 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.18 3.48 USD |
+0.17
|
$18.42B 3.73B USD | $3.13M 635.35K USD | $17.01 3.45 USD | $17.35 3.52 USD | $18.42B 3.73B USD | 8.46 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $7.72 1.56 USD |
-3.14
|
$14.35B 2.91B USD | $10.47M 2.12M USD | $7.72 1.56 USD | $7.96 1.61 USD | $14.35B 2.91B USD | 0 | -$5.16 -1.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.26 3.09 USD |
-1.29
|
$4.47B 905.98M USD | $4.19M 849.18K USD | $14.99 3.04 USD | $15.67 3.18 USD | $4.47B 905.98M USD | 8.07 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.28 0.26 USD |
+1.59
|
$53.94M 10.93M USD | $102.8K 20.84K USD | $1.26 0.26 USD | $1.32 0.27 USD | $53.94M 10.93M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.68 15.34 USD |
-1.75
|
$2.61T 529.65B USD | $121.57K 24.64K USD | $75.47 15.3 USD | $77.01 15.61 USD | $2.61T 529.65B USD | 14.14 | $5.35 1.08 USD | |
| Chevron Corporation CHVX34.SA | $79.21 16.05 USD |
-1.66
|
$1.38T 278.8B USD | $2.06K 416.72 USD | $79.16 16.04 USD | $80.65 16.35 USD | $1.38T 278.8B USD | 15.96 | $4.96 1.01 USD | |
| ConocoPhillips COPH34.SA | $43.27 8.77 USD |
-0.98
|
$667.75B 135.34B USD | $155 31.42 USD | $43.19 8.75 USD | $44.16 8.95 USD | $667.75B 135.34B USD | 11.60 | $3.73 0.76 USD | |
| BP p.l.c. B1PP34.SA | $42.46 8.61 USD |
-1.55
|
$662.93B 134.36B USD | $337 68.3 USD | $42.4 8.59 USD | $43.26 8.77 USD | $662.93B 134.36B USD | 0 | -$0.39 -0.07 USD | |
| The Williams Companies, Inc. W1MB34.SA | $326.45 66.17 USD |
+0.43
|
$403.96B 81.88B USD | $4 0.81 USD | $326.45 66.17 USD | $326.45 66.17 USD | $403.96B 81.88B USD | 30.91 | $10.56 2.14 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$361.16B 73.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.16B 73.2B USD | 10.40 | $30.63 6.21 USD | |
| Equinor ASA E1QN34.SA | $65.39 13.25 USD |
-0.92
|
$354.72B 71.9B USD | $210 42.56 USD | $65.39 13.25 USD | $66.56 13.49 USD | $354.72B 71.9B USD | 7.29 | $8.96 1.82 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.37 31.09 USD |
-0.58
|
$344.76B 69.88B USD | $20 4.05 USD | $153.04 31.02 USD | $153.45 31.1 USD | $344.76B 69.88B USD | 23.27 | $6.59 1.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $228.67 46.35 USD |
+0.87
|
$306.54B 62.13B USD | $0 0 USD | $228.67 46.35 USD | $228.67 46.35 USD | $306.54B 62.13B USD | 15.74 | $14.52 2.94 USD | |
| Phillips 66 P1SX34.SA | $338 68.51 USD |
0
|
$290.23B 58.83B USD | $0 0 USD | $338 68.51 USD | $338 68.51 USD | $290.23B 58.83B USD | 26.80 | $12.61 2.56 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
0
|
$283.79B 57.52B USD | $0 0 USD | $891.27 180.65 USD | $891.27 180.65 USD | $283.79B 57.52B USD | 21.64 | $41.18 8.35 USD | |
| Schlumberger Limited SLBG34.SA | $102.5 20.78 USD |
-0.49
|
$276.95B 56.13B USD | $5 1.01 USD | $102.5 20.78 USD | $102.5 20.78 USD | $276.95B 56.13B USD | 12.26 | $8.36 1.69 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $40.96 8.3 USD |
-1.25
|
$244.71B 49.6B USD | $69 13.99 USD | $40.89 8.29 USD | $41.1 8.33 USD | $244.71B 49.6B USD | 17.50 | $2.34 0.47 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$242.26B 49.1B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $242.26B 49.1B USD | 8.92 | $45.62 9.25 USD | |
| Valero Energy Corporation VLOE34.SA | $379 76.82 USD |
+0.86
|
$242.11B 49.07B USD | $1 0.2 USD | $379 76.82 USD | $379 76.82 USD | $242.11B 49.07B USD | 45.66 | $8.3 1.68 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
+0.42
|
$214.58B 43.49B USD | $0 0 USD | $213 43.17 USD | $213 43.17 USD | $214.58B 43.49B USD | 12.82 | $16.61 3.37 USD | |
| Devon Energy Corporation D1VN34.SA | $190.82 38.68 USD |
+9.72
|
$137.05B 27.78B USD | $3 0.61 USD | $190.7 38.65 USD | $190.82 38.68 USD | $137.05B 27.78B USD | 7.66 | $24.9 5.05 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$107.21B 21.73B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $107.21B 21.73B USD | 14.23 | $9.71 1.97 USD | |
| Tenaris S.A. T1SS34.SA | $99.49 20.16 USD |
+1.01
|
$106.65B 21.62B USD | $1 0.2 USD | $99.49 20.16 USD | $99.49 20.16 USD | $106.65B 21.62B USD | 10.68 | $9.31 1.89 USD | |
| Halliburton Company HALI34.SA | $120.5 24.42 USD |
0
|
$103.93B 21.06B USD | $0 0 USD | $120.5 24.42 USD | $120.5 24.42 USD | $103.93B 21.06B USD | 8.88 | $13.56 2.75 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.17 4.9 USD |
+0.37
|
$99.38B 20.14B USD | $1.89K 383.07 USD | $23.9 4.84 USD | $24.32 4.93 USD | $99.38B 20.14B USD | 5.76 | $4.19 0.85 USD | |
| TechnipFMC plc T1EC34.SA | $176.03 35.68 USD |
0
|
$74.39B 15.08B USD | $0 0 USD | $176.03 35.68 USD | $176.03 35.68 USD | $74.39B 15.08B USD | 16.42 | $10.72 2.17 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.12 41.37 USD |
+0.95
|
$39.24B 7.95B USD | $0 0 USD | $204.12 41.37 USD | $204.12 41.37 USD | $39.24B 7.95B USD | 0 | -$3.86 -0.7 USD | |
| APA Corporation A1PA34.SA | $93.6 18.97 USD |
0
|
$37.79B 7.66B USD | $0 0 USD | $93.6 18.97 USD | $93.6 18.97 USD | $37.79B 7.66B USD | 5.91 | $15.83 3.21 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$32.94B 6.68B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $32.94B 6.68B USD | 10.37 | $8.45 1.71 USD | |
| Transocean Ltd. RIGG34.SA | $15.78 3.2 USD |
+1.15
|
$13.94B 2.82B USD | $9.39K 1.9K USD | $15.3 3.1 USD | $15.78 3.2 USD | $13.94B 2.82B USD | 0 | -$5.56 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.32 7.97 USD |
-0.91
|
$2.06B 417.47M USD | $18 3.65 USD | $39.32 7.97 USD | $40.28 8.16 USD | $2.06B 417.47M USD | 3.59 | $10.94 2.22 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.73 0.55 USD |
-1.09
|
$184.78M 37.45M USD | $1.2K 243.22 USD | $2.71 0.55 USD | $2.75 0.56 USD | $184.78M 37.45M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.92 0.59 USD |
-1.68
|
$9.19M 1.86M USD | $300 60.81 USD | $2.87 0.58 USD | $2.92 0.59 USD | $9.19M 1.86M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}