Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (36)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (36)
São Paulo (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (36)
Năng lượng (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation EXXO34.SA | R$81.06 16.43 USD |
+0.07
|
R$2.78T 563.46B USD | R$1.50K 304.23 USD | R$80.63 16.34 USD | R$81.25 16.47 USD | R$2.78T 563.46B USD | 17.10 | R$4.74 0.96 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.68 6.62 USD |
+0.46
|
R$421.20B 85.37B USD | R$1.41M 286.7K USD | R$32.49 6.59 USD | R$32.79 6.65 USD | R$421.20B 85.37B USD | 5.50 | R$5.94 1.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.21 6.33 USD |
+0.42
|
R$419.39B 85B USD | R$3.27M 663.38K USD | R$31.08 6.3 USD | R$31.28 6.34 USD | R$419.39B 85B USD | 5.25 | R$5.94 1.2 USD | ||
| Prio S.A. PRIO3.SA | R$39.24 7.95 USD |
+1.74
|
R$31.79B 6.44B USD | R$1.63M 331.29K USD | R$38.71 7.85 USD | R$39.54 8.01 USD | R$31.79B 6.44B USD | 3.23 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.30 4.11 USD |
-0.34
|
R$21.69B 4.4B USD | R$465.50K 94.35K USD | R$20.16 4.09 USD | R$20.43 4.14 USD | R$21.69B 4.4B USD | 7.57 | R$2.68 0.54 USD | ||
| Cosan S.A. CSAN3.SA | R$5.29 1.07 USD |
-0.38
|
R$20.94B 4.25B USD | R$4.19M 849.85K USD | R$5.25 1.06 USD | R$5.33 1.08 USD | R$20.94B 4.25B USD | 0 | -R$7.19 -1.4 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.84 2.2 USD |
+2.55
|
R$3.18B 643.7M USD | R$1.06M 214.66K USD | R$10.59 2.15 USD | R$10.95 2.22 USD | R$3.18B 643.7M USD | 5.11 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.82 0.17 USD |
0
|
R$38.28M 7.76M USD | R$4.10K 831 USD | R$0.81 0.16 USD | R$0.82 0.17 USD | R$38.28M 7.76M USD | 0 | -R$0.20 -0.04 USD | ||
| Chevron Corporation CHVX34.SA | R$82.70 16.76 USD |
0
|
R$1.67T 338.86B USD | R$258.00 52.29 USD | R$82.69 16.76 USD | R$82.70 16.76 USD | R$1.67T 338.86B USD | 21.09 | R$3.92 0.79 USD | ||
| BP p.l.c. B1PP34.SA | R$47.30 9.59 USD |
-0.32
|
R$723.71B 146.68B USD | R$50.00 10.13 USD | R$47.30 9.59 USD | R$47.30 9.59 USD | R$723.71B 146.68B USD | 84.46 | R$0.56 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$43.32 8.78 USD |
-0.64
|
R$651.30B 132.01B USD | R$600.00 121.61 USD | R$43.32 8.78 USD | R$43.96 8.91 USD | R$651.30B 132.01B USD | 13.32 | R$3.25 0.66 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$321.92 65.25 USD |
+0.4
|
R$393.13B 79.68B USD | R$3.00 0.61 USD | R$321.92 65.25 USD | R$327.04 66.29 USD | R$393.13B 79.68B USD | 30.22 | R$10.65 2.16 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$147.00 29.79 USD |
0
|
R$327.04B 66.29B USD | R$0.00 0 USD | R$147.00 29.79 USD | R$147.00 29.79 USD | R$327.04B 66.29B USD | 21.87 | R$6.72 1.36 USD | ||
| Equinor ASA E1QN34.SA | R$63.37 12.84 USD |
+0.21
|
R$318.99B 64.65B USD | R$109.00 22.09 USD | R$63.00 12.77 USD | R$63.88 12.95 USD | R$318.99B 64.65B USD | 10.75 | R$5.89 1.19 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$293.17 59.42 USD |
-2.18
|
R$318.15B 64.48B USD | R$1.00 0.2 USD | R$293.17 59.42 USD | R$293.17 59.42 USD | R$318.15B 64.48B USD | 10.56 | R$27.75 5.62 USD | ||
| SLB N.V. SLBG34.SA | R$102.52 20.78 USD |
0
|
R$308.04B 62.43B USD | R$0.00 0 USD | R$102.52 20.78 USD | R$102.52 20.78 USD | R$308.04B 62.43B USD | 14.48 | R$7.08 1.43 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,002.44 203.18 USD |
0
|
R$307.41B 62.31B USD | R$0.00 0 USD | R$1,002.44 203.18 USD | R$1,002.44 203.18 USD | R$307.41B 62.31B USD | 19.34 | R$51.83 10.51 USD | ||
| Phillips 66 P1SX34.SA | R$362.90 73.55 USD |
0
|
R$292.44B 59.27B USD | R$0.00 0 USD | R$362.90 73.55 USD | R$362.90 73.55 USD | R$292.44B 59.27B USD | 35.47 | R$10.23 2.07 USD | ||
| Valero Energy Corporation VLOE34.SA | R$445.05 90.2 USD |
0
|
R$271.49B 55.03B USD | R$0.00 0 USD | R$445.05 90.2 USD | R$445.05 90.2 USD | R$271.49B 55.03B USD | 33.56 | R$13.26 2.69 USD | ||
| ONEOK, Inc. O1KE34.SA | R$198.00 40.13 USD |
0
|
R$250.78B 50.83B USD | R$0.00 0 USD | R$198.00 40.13 USD | R$198.00 40.13 USD | R$250.78B 50.83B USD | 13.20 | R$14.99 3.04 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$420.20 85.17 USD |
0
|
R$240.80B 48.81B USD | R$0.00 0 USD | R$420.20 85.17 USD | R$420.20 85.17 USD | R$240.80B 48.81B USD | 10.70 | R$39.25 7.96 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.24 | R$15.98 3.24 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.42 7.58 USD |
-0.24
|
R$221.20B 44.83B USD | R$45.00 9.12 USD | R$37.26 7.55 USD | R$37.39 7.58 USD | R$221.20B 44.83B USD | 29.93 | R$1.25 0.25 USD | ||
| Devon Energy Corporation D1VN34.SA | R$200.83 40.7 USD |
0
|
R$127.95B 25.93B USD | R$0.00 0 USD | R$200.83 40.7 USD | R$200.83 40.7 USD | R$127.95B 25.93B USD | 8.59 | R$23.36 4.73 USD | ||
| Halliburton Company HALI34.SA | R$145.92 29.58 USD |
0
|
R$125.87B 25.51B USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$125.87B 25.51B USD | 17.53 | R$8.32 1.69 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.81B 22.66B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$111.81B 22.66B USD | 10.43 | R$10.25 2.08 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$25.68 5.2 USD |
-1.04
|
R$110.82B 22.46B USD | R$33.00 6.69 USD | R$25.68 5.2 USD | R$26.34 5.34 USD | R$110.82B 22.46B USD | 7.19 | R$3.57 0.72 USD | ||
| TechnipFMC plc T1EC34.SA | R$243.60 49.37 USD |
0
|
R$102.96B 20.87B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$102.96B 20.87B USD | 19.91 | R$12.23 2.48 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.69 | R$11.90 2.41 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 24.81 | R$11.63 2.36 USD | ||
| APA Corporation A1PA34.SA | R$134.82 27.33 USD |
+0.55
|
R$48.11B 9.75B USD | R$1.00 0.2 USD | R$134.82 27.33 USD | R$134.82 27.33 USD | R$48.11B 9.75B USD | 5.85 | R$23.03 4.67 USD | ||
| NOV Inc. N1OV34.SA | R$85.22 17.27 USD |
0
|
R$33.02B 6.69B USD | R$0.00 0 USD | R$85.22 17.27 USD | R$85.22 17.27 USD | R$33.02B 6.69B USD | 15.63 | R$5.45 1.1 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.98 4.45 USD |
+1.48
|
R$24.28B 4.92B USD | R$2.22K 450.57 USD | R$21.98 4.45 USD | R$21.98 4.45 USD | R$24.28B 4.92B USD | 0 | -R$18.39 -3.7 USD | ||
| GeoPark Limited GPRK34.SA | R$39.06 7.92 USD |
0
|
R$2.02B 409.01M USD | R$0.00 0 USD | R$39.06 7.92 USD | R$39.06 7.92 USD | R$2.02B 409.01M USD | 10.73 | R$3.64 0.74 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
-3.24
|
R$141.46M 28.67M USD | R$100.00 20.27 USD | R$2.09 0.42 USD | R$2.09 0.42 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.86 0.38 USD |
0
|
R$5.86M 1.19M USD | R$0.00 0 USD | R$1.86 0.38 USD | R$1.86 0.38 USD | R$5.86M 1.19M USD | 0 | -R$464.70 -94.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}