Quốc gia: Indonesia Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (45)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (45)
Năng lượng (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $83 0.0053 USD |
+2.47
|
$30.82T 1.97B USD | $362.35M 23.15K USD | $80 0.0051 USD | $85 0.0054 USD | $30.82T 1.97B USD | 26.94 | $3.08 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $99 0.0063 USD |
+6.45
|
$4.03T 257.4M USD | $204.43M 13.06K USD | $91 0.0058 USD | $101 0.0064 USD | $4.03T 257.4M USD | 132.00 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
-0.37
|
$666.67T 42.6B USD | $71.1K 4.54 USD | $19,900 1.27 USD | $20,125 1.29 USD | $666.67T 42.6B USD | 39.06 | $511.91 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $41,950 2.68 USD |
+0.12
|
$259.64T 16.59B USD | $3.22M 205.85 USD | $41,075 2.62 USD | $43,700 2.79 USD | $259.64T 16.59B USD | 49.07 | $854.76 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,715 0.11 USD |
+0.88
|
$50.86T 3.25B USD | $50.79M 3.25K USD | $1,665 0.11 USD | $1,725 0.11 USD | $50.86T 3.25B USD | 5.41 | $316.88 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $7,675 0.49 USD |
-1.6
|
$45.15T 2.88B USD | $174K 11.12 USD | $7,675 0.49 USD | $8,000 0.51 USD | $45.15T 2.88B USD | 5.54 | $1.38K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,680 0.17 USD |
0
|
$30.86T 1.97B USD | $13.7M 875.28 USD | $2,620 0.17 USD | $2,690 0.17 USD | $30.86T 1.97B USD | 6.03 | $444.08 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,400 1.5 USD |
+0.54
|
$26.44T 1.69B USD | $1.25M 79.6 USD | $23,150 1.48 USD | $23,500 1.5 USD | $26.44T 1.69B USD | 4.15 | $5.63K 0.36 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,015 0.06 USD |
0
|
$25.44T 1.63B USD | $53.55M 3.42K USD | $985 0.06 USD | $1,020 0.07 USD | $25.44T 1.63B USD | 4.03 | $251.42 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,050 0.07 USD |
-4.55
|
$20.74T 1.33B USD | $44.56M 2.85K USD | $1,035 0.07 USD | $1,100 0.07 USD | $20.74T 1.33B USD | 9.31 | $112.75 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,050 0.32 USD |
-0.98
|
$17.96T 1.15B USD | $18.2K 1.16 USD | $4,900 0.31 USD | $5,100 0.33 USD | $17.96T 1.15B USD | 9.32 | $541.62 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,960 0.25 USD |
-1
|
$10.36T 662.11M USD | $773.5K 49.43 USD | $3,940 0.25 USD | $4,000 0.26 USD | $10.36T 662.11M USD | 4.60 | $859.2 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $660 0.04 USD |
+1.54
|
$8.75T 558.83M USD | $11.04M 705.53 USD | $630 0.04 USD | $675 0.04 USD | $8.75T 558.83M USD | 9.51 | $69.36 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,960 0.19 USD |
0
|
$8.15T 520.76M USD | $1.15M 73.69 USD | $2,930 0.19 USD | $2,990 0.19 USD | $8.15T 520.76M USD | 3.42 | $864.62 0.06 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,040 0.07 USD |
+2.46
|
$5.41T 345.76M USD | $18.22M 1.16K USD | $985 0.06 USD | $1,095 0.07 USD | $5.41T 345.76M USD | 32.01 | $32.48 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $304 0.02 USD |
+1.33
|
$4.74T 302.79M USD | $988.8K 63.19 USD | $298 0.02 USD | $306 0.02 USD | $4.74T 302.79M USD | 7.19 | $42.27 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,905 0.12 USD |
+1.33
|
$4.2T 268.58M USD | $58.8K 3.76 USD | $1,850 0.12 USD | $1,905 0.12 USD | $4.2T 268.58M USD | 15.49 | $122.95 0.007 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,540 0.1 USD |
-12.99
|
$4.19T 267.65M USD | $111.7K 7.14 USD | $1,540 0.1 USD | $1,760 0.11 USD | $4.19T 267.65M USD | 14.07 | $109.39 0.006 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $166 0.01 USD |
-0.6
|
$4.12T 263.3M USD | $18.72M 1.2K USD | $162 0.01 USD | $168 0.01 USD | $4.12T 263.3M USD | 3.19 | $51.92 0.003 USD | |
| PT Super Energy Tbk SURE.JK | $2,380 0.15 USD |
0
|
$3.56T 227.76M USD | $100 0.01 USD | $2,380 0.15 USD | $2,380 0.15 USD | $3.56T 227.76M USD | 0 | -$90.2 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $406 0.03 USD |
-0.49
|
$2.96T 189.35M USD | $12.13M 774.82 USD | $398 0.03 USD | $408 0.03 USD | $2.96T 189.35M USD | 4.15 | $97.8 0.006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $382 0.02 USD |
-0.52
|
$2.84T 181.76M USD | $6.36M 406.45 USD | $360 0.02 USD | $386 0.02 USD | $2.84T 181.76M USD | 0 | -$139 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $304 0.02 USD |
+2.01
|
$2.48T 158.67M USD | $7.88M 503.23 USD | $290 0.02 USD | $312 0.02 USD | $2.48T 158.67M USD | 5.08 | $59.78 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $755 0.05 USD |
+0.67
|
$2.38T 151.97M USD | $3.9K 0.25 USD | $750 0.05 USD | $755 0.05 USD | $2.38T 151.97M USD | 70.36 | $10.73 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
+2
|
$2.23T 142.58M USD | $693.3K 44.3 USD | $505 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.74 | $65.85 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,625 0.1 USD |
+1.88
|
$1.99T 127.44M USD | $121K 7.73 USD | $1,580 0.1 USD | $1,640 0.1 USD | $1.99T 127.44M USD | 5.94 | $273.22 0.02 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,400 0.15 USD |
-9.43
|
$1.92T 122.75M USD | $2.3K 0.15 USD | $2,400 0.15 USD | $2,640 0.17 USD | $1.92T 122.75M USD | 4.25 | $563.66 0.04 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $388 0.02 USD |
+1.57
|
$1.88T 120.14M USD | $1.36M 86.73 USD | $372 0.02 USD | $390 0.02 USD | $1.88T 120.14M USD | 2.75 | $141 0.009 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $197 0.01 USD |
-1.5
|
$1.82T 116.48M USD | $96.3K 6.15 USD | $192 0.01 USD | $202 0.01 USD | $1.82T 116.48M USD | 15.39 | $12.8 0.0008 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $460 0.03 USD |
-6.88
|
$1.44T 92.27M USD | $29.76M 1.9K USD | $448 0.03 USD | $515 0.03 USD | $1.44T 92.27M USD | 21.35 | $21.54 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $41 0.0026 USD |
+2.5
|
$1.28T 81.94M USD | $7.15M 456.69 USD | $40 0.0025 USD | $41 0.0026 USD | $1.28T 81.94M USD | 3.45 | $11.87 0.0007 USD | |
| PT Atlas Resources Tbk ARII.JK | $240 0.02 USD |
0
|
$823.44B 52.62M USD | $197.4K 12.61 USD | $222 0.01 USD | $240 0.02 USD | $823.44B 52.62M USD | 0 | -$27.1 -0.001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $935 0.06 USD |
0
|
$651.94B 41.66M USD | $29.2K 1.87 USD | $935 0.06 USD | $945 0.06 USD | $651.94B 41.66M USD | 392.36 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $91 0.0058 USD |
+2.25
|
$322.73B 20.62M USD | $857K 54.76 USD | $83 0.0053 USD | $93 0.0059 USD | $322.73B 20.62M USD | 32.85 | $2.77 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
-2.78
|
$313.47B 20.03M USD | $26.52M 1.69K USD | $35 0.0022 USD | $36 0.0023 USD | $313.47B 20.03M USD | 4.29 | $8.15 0.0005 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
0
|
$159.21B 10.17M USD | $11.64M 743.66 USD | $5 0.00031 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $48 0.0030 USD |
-2.04
|
$118.83B 7.59M USD | $662.2K 42.32 USD | $48 0.0030 USD | $49 0.0031 USD | $118.83B 7.59M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $144 0.0092 USD |
+1.41
|
$110.88B 7.09M USD | $474.6K 30.33 USD | $140 0.0089 USD | $145 0.0092 USD | $110.88B 7.09M USD | 10.90 | $13.21 0.0008 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $73 0.0046 USD |
+4.29
|
$107.7B 6.88M USD | $497K 31.76 USD | $70 0.0044 USD | $74 0.0047 USD | $107.7B 6.88M USD | 4.22 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $300 0.02 USD |
0
|
$66B 4.22M USD | $13.77M 880.09 USD | $290 0.02 USD | $304 0.02 USD | $66B 4.22M USD | 16.08 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $322.8K 20.63 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.47 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}