Quốc gia: Indonesia Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (45)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (45)
Năng lượng (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $112 0.0071 USD |
+4.67
|
$41.59T 2.66B USD | $1.01B 64.73K USD | $106 0.0067 USD | $112 0.0071 USD | $41.59T 2.66B USD | 37.58 | $2.98 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $138 0.0088 USD |
+5.34
|
$5.61T 358.8M USD | $1.56B 99.91K USD | $133 0.0084 USD | $148 0.0094 USD | $5.61T 358.8M USD | 184.00 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
+0.63
|
$663.33T 42.39B USD | $8.1K 0.52 USD | $19,775 1.26 USD | $19,900 1.27 USD | $663.33T 42.39B USD | 40.00 | $497.5 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $45,900 2.93 USD |
+0.88
|
$284.09T 18.15B USD | $4.12M 263.45 USD | $45,400 2.9 USD | $46,625 2.98 USD | $284.09T 18.15B USD | 55.55 | $826.2 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,885 0.12 USD |
-0.79
|
$57.01T 3.64B USD | $43.14M 2.76K USD | $1,865 0.12 USD | $1,895 0.12 USD | $57.01T 3.64B USD | 6.54 | $288.03 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,000 0.58 USD |
-2.7
|
$52.94T 3.38B USD | $498.8K 31.87 USD | $8,750 0.56 USD | $9,350 0.6 USD | $52.94T 3.38B USD | 6.71 | $1.34K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,740 0.18 USD |
-0.72
|
$31.55T 2.02B USD | $21.61M 1.38K USD | $2,640 0.17 USD | $2,750 0.18 USD | $31.55T 2.02B USD | 6.17 | $443.88 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,045 0.07 USD |
-0.48
|
$26.19T 1.67B USD | $22.76M 1.45K USD | $1,030 0.07 USD | $1,060 0.07 USD | $26.19T 1.67B USD | 4.28 | $243.8 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $21,950 1.4 USD |
-0.23
|
$24.8T 1.58B USD | $1.42M 90.98 USD | $21,875 1.4 USD | $22,000 1.41 USD | $24.8T 1.58B USD | 4.01 | $5.47K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,245 0.08 USD |
-1.19
|
$24.59T 1.57B USD | $12.94M 827.18 USD | $1,230 0.08 USD | $1,275 0.08 USD | $24.59T 1.57B USD | 11.19 | $111.18 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,000 0.32 USD |
-0.5
|
$17.78T 1.14B USD | $11.2K 0.72 USD | $5,000 0.32 USD | $5,100 0.33 USD | $17.78T 1.14B USD | 9.51 | $525.5 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,140 0.26 USD |
+0.49
|
$10.83T 692.2M USD | $761.3K 48.65 USD | $4,070 0.26 USD | $4,150 0.27 USD | $10.83T 692.2M USD | 4.97 | $832.97 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $760 0.05 USD |
-0.65
|
$10.07T 643.5M USD | $13.58M 867.86 USD | $750 0.05 USD | $775 0.05 USD | $10.07T 643.5M USD | 11.29 | $67.26 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,260 0.21 USD |
-1.81
|
$8.98T 573.54M USD | $1.85M 118.29 USD | $3,260 0.21 USD | $3,340 0.21 USD | $8.98T 573.54M USD | 3.88 | $838.47 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,410 0.09 USD |
-2.42
|
$7.34T 468.77M USD | $16.43M 1.05K USD | $1,405 0.09 USD | $1,440 0.09 USD | $7.34T 468.77M USD | 0 | -$23.12 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $372 0.02 USD |
-3.63
|
$5.8T 370.52M USD | $9.42M 601.74 USD | $364 0.02 USD | $394 0.03 USD | $5.8T 370.52M USD | 8.80 | $42.26 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,780 0.11 USD |
+6.91
|
$4.84T 309.36M USD | $108.8K 6.95 USD | $1,670 0.11 USD | $1,910 0.12 USD | $4.84T 309.36M USD | 16.80 | $105.91 0.006 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $193 0.01 USD |
0
|
$4.79T 306.12M USD | $18.75M 1.2K USD | $192 0.01 USD | $196 0.01 USD | $4.79T 306.12M USD | 3.82 | $50.51 0.003 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,800 0.12 USD |
+0.28
|
$3.97T 253.78M USD | $9.9K 0.63 USD | $1,785 0.11 USD | $1,805 0.12 USD | $3.97T 253.78M USD | 15.10 | $119.16 0.007 USD | |
| PT Super Energy Tbk SURE.JK | $2,280 0.15 USD |
0
|
$3.41T 218.19M USD | $600 0.04 USD | $2,280 0.15 USD | $2,310 0.15 USD | $3.41T 218.19M USD | 0 | -$90.29 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $466 0.03 USD |
+0.87
|
$3.4T 217.34M USD | $21.24M 1.36K USD | $456 0.03 USD | $470 0.03 USD | $3.4T 217.34M USD | 4.76 | $97.77 0.006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $402 0.03 USD |
0
|
$3.28T 209.82M USD | $13.52M 864.03 USD | $400 0.03 USD | $414 0.03 USD | $3.28T 209.82M USD | 6.93 | $57.97 0.003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $404 0.03 USD |
+0.5
|
$3.01T 192.23M USD | $6.43M 410.65 USD | $402 0.03 USD | $408 0.03 USD | $3.01T 192.23M USD | 0 | -$134.8 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $940 0.06 USD |
0
|
$2.96T 189.21M USD | $32.2K 2.06 USD | $940 0.06 USD | $940 0.06 USD | $2.96T 189.21M USD | 87.68 | $10.72 0.0006 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $3,320 0.21 USD |
+9.93
|
$2.66T 169.8M USD | $10.1K 0.65 USD | $3,210 0.21 USD | $3,320 0.21 USD | $2.66T 169.8M USD | 6.07 | $546.47 0.03 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $276 0.02 USD |
+21.05
|
$2.55T 163.19M USD | $6.6M 421.87 USD | $224 0.01 USD | $276 0.02 USD | $2.55T 163.19M USD | 21.54 | $12.81 0.0008 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
+0.97
|
$2.27T 145.38M USD | $591.1K 37.77 USD | $510 0.03 USD | $525 0.03 USD | $2.27T 145.38M USD | 7.89 | $65.83 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,800 0.12 USD |
+1.41
|
$2.21T 141.16M USD | $353.8K 22.61 USD | $1,775 0.11 USD | $1,850 0.12 USD | $2.21T 141.16M USD | 6.79 | $264.96 0.02 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $376 0.02 USD |
-1.05
|
$1.82T 116.43M USD | $13.56M 866.27 USD | $374 0.02 USD | $384 0.02 USD | $1.82T 116.43M USD | 2.65 | $141.68 0.009 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $619.8K 39.61 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 9.45 | $4.97 0.0003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $414 0.03 USD |
0
|
$1.3T 83.04M USD | $21.26M 1.36K USD | $414 0.03 USD | $426 0.03 USD | $1.3T 83.04M USD | 19.22 | $21.53 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $270 0.02 USD |
+3.05
|
$926.37B 59.2M USD | $345.2K 22.06 USD | $256 0.02 USD | $270 0.02 USD | $926.37B 59.2M USD | 41.86 | $6.45 0.0004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $970 0.06 USD |
-0.51
|
$676.35B 43.22M USD | $42K 2.68 USD | $970 0.06 USD | $980 0.06 USD | $676.35B 43.22M USD | 407.04 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $96 0.0061 USD |
-2.04
|
$340.46B 21.76M USD | $996.4K 63.67 USD | $96 0.0061 USD | $99 0.0063 USD | $340.46B 21.76M USD | 35.82 | $2.68 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $37 0.0023 USD |
-2.63
|
$331.39B 21.18M USD | $35.89M 2.29K USD | $37 0.0023 USD | $38 0.0024 USD | $331.39B 21.18M USD | 4.53 | $8.15 0.0005 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
-20
|
$127.37B 8.14M USD | $136.56M 8.73K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $163 0.01 USD |
-1.81
|
$125.51B 8.02M USD | $118.3K 7.56 USD | $163 0.01 USD | $168 0.01 USD | $125.51B 8.02M USD | 9.42 | $17.29 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $47 0.0030 USD |
-2.08
|
$116.36B 7.44M USD | $378.4K 24.18 USD | $47 0.0030 USD | $48 0.0030 USD | $116.36B 7.44M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $75 0.0047 USD |
-1.32
|
$110.65B 7.07M USD | $5.06M 323.58 USD | $73 0.0046 USD | $76 0.0048 USD | $110.65B 7.07M USD | 4.34 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $304 0.02 USD |
0
|
$66.88B 4.27M USD | $7.3M 466.57 USD | $296 0.02 USD | $310 0.02 USD | $66.88B 4.27M USD | 16.29 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $633.3K 40.47 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$1.86 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}