Trang kết quả 21 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3098)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Puravankara Limited PURVA.BO | ₹259.70 3.14 USD |
+7.96
|
₹61.59B 745.11M USD | ₹1.38M 16.67K USD | ₹248.00 3 USD | ₹288.65 3.49 USD | ₹61.59B 745.11M USD | 0 | -₹12.11 -0.1 USD | ||
| Puravankara Limited PURVA.NS | ₹259.49 3.14 USD |
+7.61
|
₹61.54B 744.51M USD | ₹19.14M 231.52K USD | ₹243.55 2.95 USD | ₹287.30 3.48 USD | ₹61.54B 744.51M USD | 0 | -₹12.13 -0.1 USD | ||
| Five Point Holdings, LLC FP9.F | €4.54 4.96 USD |
-0.87
|
€673.09M 735.78M USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €673.09M 735.78M USD | 4.09 | €1.11 1.21 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹412.00 4.98 USD |
-1.2
|
₹60.41B 730.81M USD | ₹186.59K 2.26K USD | ₹408.40 4.94 USD | ₹422.00 5.11 USD | ₹60.41B 730.81M USD | 34.41 | ₹11.97 0.14 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹411.55 4.98 USD |
-1.25
|
₹60.29B 729.38M USD | ₹2.68K 32.4 USD | ₹408.80 4.95 USD | ₹418.05 5.06 USD | ₹60.29B 729.38M USD | 34.41 | ₹11.96 0.14 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.40 0.44 USD |
+5.8
|
€663.11M 724.87M USD | €0.00 0 USD | €0.35 0.38 USD | €0.40 0.44 USD | €663.11M 724.87M USD | 0 | -€0.18 -0.1 USD | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| CRE Logistics REIT, Inc. 3487.T | ¥171,000 1154.3 USD |
+1.18
|
¥106B 714.05M USD | ¥1K 8.94 USD | ¥169,200 1142.15 USD | ¥171,000 1154.3 USD | ¥106B 714.05M USD | 24.09 | ¥7K 47.91 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.44 0.48 USD |
-6.6
|
€650.34M 710.91M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €650.34M 710.91M USD | 8.77 | €0.05 0.05 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Logistea AB (publ) 1OL1.F | €1.21 1.32 USD |
-2.03
|
€642.75M 702.61M USD | €100.00 109.31 USD | €1.21 1.32 USD | €1.23 1.34 USD | €642.75M 702.61M USD | 7.53 | €0.16 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 13.95 1.36 USD |
+3.33
|
SEK 7.15B 697.81M USD | SEK 11.02K 1.08K USD | SEK 13.50 1.32 USD | SEK 13.95 1.36 USD | SEK 7.15B 697.81M USD | 8.06 | SEK 1.73 0.17 USD | ||
| Eslead Corporation 8877.T | ¥6,660 44.96 USD |
+0.91
|
¥103B 693.66M USD | ¥13K 88.43 USD | ¥6,570 44.35 USD | ¥6,660 44.96 USD | ¥103B 693.66M USD | 11.26 | ¥591 3.99 USD | ||
| Kowloon Development Company Limited KOX.F | €0.39 0.42 USD |
+0.52
|
€633.83M 692.86M USD | €11.00 12.02 USD | €0.39 0.42 USD | €0.39 0.42 USD | €633.83M 692.86M USD | 38.80 | €0.01 0.01 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,950.00 2218.68 USD |
+1.56
|
CHF 603.28M 686.4M USD | CHF 83.00 94.44 USD | CHF 1,945.00 2212.99 USD | CHF 1,950.00 2218.68 USD | CHF 603.28M 686.4M USD | 17.04 | CHF 114.43 130.2 USD | ||
| Archicom S.A. 696.F | €10.30 11.26 USD |
0
|
€627.62M 686.07M USD | €33.00 36.07 USD | €10.30 11.26 USD | €10.30 11.26 USD | €627.62M 686.07M USD | 28.61 | €0.36 0.39 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.43 0.43 USD |
+5.48
|
SEK 6.98B 681.64M USD | SEK 3.16K 308.06 USD | SEK 4.43 0.43 USD | SEK 4.45 0.43 USD | SEK 6.98B 681.64M USD | 0 | -SEK 1.93 -0.1 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩18,040 13.62 USD |
+0.5
|
₩893B 674.08M USD | ₩68K 51.59 USD | ₩17,770 13.41 USD | ₩18,180 13.72 USD | ₩893B 674.08M USD | 0 | ₩0 0 USD | ||
| Slate Grocery REIT SGR-U.TO | $11.04 — |
0
|
$671.82M — | $285.00 — | $11.04 — | $11.11 — | $671.82M — | 15.77 | $0.70 — | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.36 0.04 USD |
+1.49
|
THB 23.71B 667.24M USD | THB 49.25M 1.39M USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 23.71B 667.24M USD | 4.68 | THB 0.29 0.008 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥115,600 780.33 USD |
+0.52
|
¥99B 665.41M USD | ¥863 5.83 USD | ¥114,900 775.61 USD | ¥115,800 781.68 USD | ¥99B 665.41M USD | 20.38 | ¥6K 38.27 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 100.00 113.78 USD |
0
|
CHF 584.14M 664.63M USD | CHF 322.00 366.37 USD | CHF 100.00 113.78 USD | CHF 100.00 113.78 USD | CHF 584.14M 664.63M USD | 10.88 | CHF 9.19 10.46 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,340 42.8 USD |
0
|
¥98B 664.23M USD | ¥22K 149.18 USD | ¥6,270 42.32 USD | ¥6,350 42.86 USD | ¥98B 664.23M USD | 8.50 | ¥746 5.03 USD | ||
| Redwood Trust, Inc. R2V.F | €4.69 5.12 USD |
-3.74
|
€607.54M 664.12M USD | €693.00 757.54 USD | €4.69 5.12 USD | €4.69 5.12 USD | €607.54M 664.12M USD | 0 | -€0.72 -0.7 USD | ||
| Harworth Group plc UK6A.F | €1.86 2.03 USD |
-0.53
|
€603.25M 659.44M USD | €529.00 578.27 USD | €1.86 2.03 USD | €1.86 2.03 USD | €603.25M 659.44M USD | 10.33 | €0.18 0.2 USD | ||
| Archicom S.A. ARH.WA | PLN 44.30 11.26 USD |
+0.45
|
PLN 2.59B 658.66M USD | PLN 1.46K 370.08 USD | PLN 44.00 11.18 USD | PLN 44.80 11.39 USD | PLN 2.59B 658.66M USD | 28.95 | PLN 1.53 0.39 USD | ||
| MIRAI Corporation 3476.T | ¥50,300 339.54 USD |
+1
|
¥96B 647.65M USD | ¥3K 21.08 USD | ¥49,900 336.84 USD | ¥50,500 340.89 USD | ¥96B 647.65M USD | 19.02 | ¥3K 17.85 USD | ||
| Wereldhave Belgium WPU.F | €51.80 56.62 USD |
+0.78
|
€592.29M 647.45M USD | €36.00 39.35 USD | €51.80 56.62 USD | €51.80 56.62 USD | €592.29M 647.45M USD | 16.34 | €3.17 3.47 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.60 6.12 USD |
-1.75
|
€591.18M 646.24M USD | €70.00 76.52 USD | €5.60 6.12 USD | €5.60 6.12 USD | €591.18M 646.24M USD | 29.47 | €0.19 0.21 USD | ||
| OUE Limited OUE1.F | €0.75 0.81 USD |
+2.05
|
€589.13M 644M USD | €1.00 1.09 USD | €0.75 0.81 USD | €0.75 0.81 USD | €589.13M 644M USD | 0 | -€0.13 -0.1 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.40 4.81 USD |
+0.92
|
€584.65M 639.1M USD | €1.90K 2.07K USD | €4.24 4.63 USD | €4.40 4.81 USD | €584.65M 639.1M USD | 0 | -€1.59 -1.7 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| Atal S.A. 1UY.F | €13.16 14.39 USD |
+1.23
|
€576.14M 629.8M USD | €157.00 171.62 USD | €12.30 13.45 USD | €13.22 14.45 USD | €576.14M 629.8M USD | 13.85 | €0.95 1.04 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 196.50 19.18 USD |
+1.03
|
SEK 6.41B 626.12M USD | SEK 14.44K 1.41K USD | SEK 194.00 18.94 USD | SEK 197.50 19.28 USD | SEK 6.41B 626.12M USD | 24.53 | SEK 8.01 0.78 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.31 4.71 USD |
+2.86
|
€572.69M 626.03M USD | €0.00 0 USD | €4.31 4.71 USD | €4.31 4.71 USD | €572.69M 626.03M USD | 0 | -€1.59 -1.7 USD | ||
| Argosy Property IGPYF | $0.71 — |
0
|
$618.32M — | $10.00K — | $0.68 — | $0.68 — | $618.32M — | 7.14 | $0.10 — | ||
| Shui On Land Limited OL5.F | €0.07 0.07 USD |
+0.74
|
€564.69M 617.28M USD | €15.00K 16.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €564.69M 617.28M USD | 0 | €0.00 0 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥124,500 840.41 USD |
+1.55
|
¥91B 611.4M USD | ¥2K 11.14 USD | ¥123,000 830.28 USD | ¥124,500 840.41 USD | ¥91B 611.4M USD | 24.23 | ¥5K 34.68 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,892 12.77 USD |
-0.58
|
¥90B 609.23M USD | ¥70K 473.87 USD | ¥1,887 12.74 USD | ¥1,913 12.91 USD | ¥90B 609.23M USD | 18.68 | ¥101 0.68 USD | ||
| Dream Unlimited DRUNF | $14.35 — |
0
|
$605.46M — | $200.00 — | $14.17 — | $14.17 — | $605.46M — | 10.87 | $1.32 — | ||
| PJSC LSR Group LSRG.ME | RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
| Société de la Tour Eiffel UVA.F | €4.10 4.48 USD |
+4.06
|
€544.78M 595.52M USD | €439.00 479.89 USD | €4.07 4.45 USD | €4.10 4.48 USD | €544.78M 595.52M USD | 0 | -€1.59 -1.7 USD | ||
| Atal S.A. 1AT.WA | PLN 53.40 13.57 USD |
-0.19
|
PLN 2.31B 587.17M USD | PLN 2.34K 595.53 USD | PLN 53.10 13.5 USD | PLN 54.80 13.93 USD | PLN 2.31B 587.17M USD | 13.38 | PLN 3.99 1.01 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$568.27M — | $5.00K — | $0.19 — | $0.19 — | $568.27M — | 18.58 | $0.01 — | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
0
|
€510.42M 557.96M USD | €6.12K 6.69K USD | €0.12 0.13 USD | €0.12 0.13 USD | €510.42M 557.96M USD | 0 | -€0.02 -0.02 USD | ||
| MLP Group S.A. MLG.WA | PLN 91.40 23.23 USD |
-3.18
|
PLN 2.19B 557.44M USD | PLN 463.00 117.68 USD | PLN 90.20 22.93 USD | PLN 94.40 23.99 USD | PLN 2.19B 557.44M USD | 11.14 | PLN 8.20 2.08 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €15.70 17.16 USD |
0
|
€506.90M 554.11M USD | €12.01K 13.12K USD | €15.70 17.16 USD | €15.70 17.16 USD | €506.90M 554.11M USD | 5.16 | €3.04 3.32 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.07 0.08 USD |
-2.78
|
€503.69M 550.6M USD | €207.00 226.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €503.69M 550.6M USD | 0 | -€0.15 -0.1 USD | ||
| Vastned IJX.F | €31.00 33.89 USD |
+0.32
|
€500.44M 547.04M USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.70 0.47 USD |
+3.09
|
THB 19.21B 540.38M USD | THB 20.03M 563.73K USD | THB 16.00 0.45 USD | THB 16.80 0.47 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Care Property Invest NV 8OM.SG | €11.20 12.24 USD |
+0.54
|
€489.18M 534.74M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €489.18M 534.74M USD | 10.66 | €1.05 1.15 USD | ||
| Dream Unlimited Corp. 50DA.F | €11.40 12.46 USD |
-4.2
|
€488.94M 534.48M USD | €18.00 19.68 USD | €11.40 12.46 USD | €11.40 12.46 USD | €488.94M 534.48M USD | 10.08 | €1.13 1.24 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.20 7.87 USD |
+1.41
|
€484.47M 529.59M USD | €70.00 76.52 USD | €7.20 7.87 USD | €7.20 7.87 USD | €484.47M 529.59M USD | 0 | -€0.30 -0.3 USD | ||
| Nexity SA 0KB3.IL | €8.62 9.42 USD |
+0.7
|
€483.86M 528.92M USD | €2.00 2.19 USD | €8.62 9.42 USD | €8.62 9.42 USD | €483.86M 528.92M USD | 3.93 | €2.19 2.39 USD | ||
| TARC Limited TARC.BO | ₹148.15 1.79 USD |
-2.82
|
₹43.72B 528.92M USD | ₹29.65K 358.68 USD | ₹147.50 1.78 USD | ₹153.05 1.85 USD | ₹43.72B 528.92M USD | 0 | -₹3.22 -0.03 USD | ||
| Nexity SA NQ9.F | €8.63 9.43 USD |
-2.27
|
€480.39M 525.13M USD | €175.00 191.3 USD | €8.63 9.43 USD | €8.63 9.43 USD | €480.39M 525.13M USD | 0 | -€2.73 -2.9 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
-0.11
|
€477.24M 521.69M USD | €511.00 558.59 USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 720.00 0.05 USD |
+0.7
|
IDR 8.05T 514.48M USD | IDR 75.90K 4.85 USD | IDR 680.00 0.04 USD | IDR 720.00 0.05 USD | IDR 8.05T 514.48M USD | 18.01 | IDR 39.97 0.002 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.75 1.88 USD |
-0.72
|
MX$8.68B 513.84M USD | MX$30.55K 1.81K USD | MX$30.40 1.8 USD | MX$31.75 1.88 USD | MX$8.68B 513.84M USD | 21.89 | MX$1.45 0.09 USD | ||
| Transcontinental Realty Investors TCI | $58.81 — |
+1.14
|
$508.08M — | $1.68K — | $54.31 — | $58.81 — | $508.08M — | 90.47 | $0.65 — | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,290.00 0.27 USD |
+0.94
|
IDR 7.94T 507.16M USD | IDR 2.60K 0.17 USD | IDR 4,290.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 7.94T 507.16M USD | 23.31 | IDR 184.03 0.01 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,555 24 USD |
+0.71
|
¥75B 506.54M USD | ¥13K 88.43 USD | ¥3,530 23.83 USD | ¥3,565 24.06 USD | ¥75B 506.54M USD | 12.97 | ¥274 1.85 USD | ||
| TOC Co., Ltd. 8841.T | ¥850 5.74 USD |
+0.71
|
¥75B 506.17M USD | ¥101K 684.48 USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥75B 506.17M USD | 50.59 | ¥17 0.11 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.18 4.57 USD |
-0.48
|
€459.90M 502.73M USD | €698.00 763.01 USD | €4.18 4.57 USD | €4.18 4.57 USD | €459.90M 502.73M USD | 0 | -€0.15 -0.1 USD | ||
| Echo Investment S.A. 4I3.F | €1.10 1.2 USD |
-2.22
|
€458.39M 501.08M USD | €486.00 531.26 USD | €1.10 1.2 USD | €1.10 1.2 USD | €458.39M 501.08M USD | 0 | -€0.09 -0.09 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.13 0.15 USD |
-2.21
|
€452.14M 494.25M USD | €20.00K 21.86K USD | €0.13 0.15 USD | €0.13 0.15 USD | €452.14M 494.25M USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.21 10.07 USD |
+1.21
|
€449.70M 491.58M USD | €55.00 60.12 USD | €8.98 9.81 USD | €9.21 10.07 USD | €449.70M 491.58M USD | 57.56 | €0.16 0.17 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €48.20 52.69 USD |
+2.55
|
€449.60M 491.48M USD | €0.00 0 USD | €48.20 52.69 USD | €48.20 52.69 USD | €449.60M 491.48M USD | 87.63 | €0.55 0.6 USD | ||
| One REIT, Inc. 3290.T | ¥90,400 610.23 USD |
+0.67
|
¥73B 491.48M USD | ¥749 5.06 USD | ¥89,600 604.83 USD | ¥90,600 611.58 USD | ¥73B 491.48M USD | 8.42 | ¥11K 72.44 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-0.96
|
€438.26M 479.08M USD | €2.94K 3.22K USD | €0.10 0.11 USD | €0.10 0.11 USD | €438.26M 479.08M USD | 0 | -€0.10 -0.1 USD | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $23.19 — |
+1.27
|
$478.20M — | $10.03K — | $23.00 — | $23.24 — | $478.20M — | 14.73 | $1.57 — | ||
| Brandywine Realty Trust B2X.F | €2.48 2.71 USD |
-1.7
|
€431.12M 471.27M USD | €50.00 54.66 USD | €2.48 2.71 USD | €2.48 2.71 USD | €431.12M 471.27M USD | 0 | -€0.92 -1.005 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,160.00 0.2 USD |
-1.86
|
IDR 7.33T 468.22M USD | IDR 9.20K 0.59 USD | IDR 3,150.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 7.33T 468.22M USD | 28.44 | IDR 111.09 0.007 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
0
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Nextensa NV/SA L3R.F | €41.80 45.69 USD |
-1.18
|
€426.44M 466.16M USD | €404.00 441.63 USD | €41.80 45.69 USD | €41.80 45.69 USD | €426.44M 466.16M USD | 0 | -€0.49 -0.5 USD | ||
| Winton Land Limited WTN.AX | A$2.27 1.5 USD |
0
|
A$703.41M 465.56M USD | A$1.00 0.66 USD | A$2.27 1.5 USD | A$2.27 1.5 USD | A$703.41M 465.56M USD | 75.66 | A$0.03 0.02 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.90 45.4 USD |
+0.25
|
CHF 405.82M 461.74M USD | CHF 173.00 196.84 USD | CHF 39.50 44.94 USD | CHF 39.90 45.4 USD | CHF 405.82M 461.74M USD | 13.08 | CHF 3.05 3.47 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹132.25 1.6 USD |
+0.88
|
₹37.69B 456M USD | ₹25.62K 309.92 USD | ₹131.30 1.59 USD | ₹135.00 1.63 USD | ₹37.69B 456M USD | 0 | -₹0.33 -0.003 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹954.35 11.55 USD |
-2.4
|
₹37.56B 454.44M USD | ₹3.42K 41.34 USD | ₹946.10 11.45 USD | ₹982.95 11.89 USD | ₹37.56B 454.44M USD | 28.96 | ₹32.95 0.4 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 320.00 0.02 USD |
0
|
IDR 7.10T 453.94M USD | IDR 193.20K 12.35 USD | IDR 312.00 0.02 USD | IDR 328.00 0.02 USD | IDR 7.10T 453.94M USD | 0 | -IDR 12.38 -0.0007 USD | ||
| Fiducial Real Estate SA ORIA.PA | €172.00 188.02 USD |
0
|
€415.21M 453.88M USD | €1.00 1.09 USD | €172.00 188.02 USD | €172.00 188.02 USD | €415.21M 453.88M USD | 13.60 | €12.64 13.82 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹948.80 11.48 USD |
-3.01
|
₹37.34B 451.8M USD | ₹40.42K 488.97 USD | ₹946.50 11.45 USD | ₹977.80 11.83 USD | ₹37.34B 451.8M USD | 28.77 | ₹32.97 0.4 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.09 0.79 USD |
+0.98
|
PLN 1.77B 451.02M USD | PLN 15.22K 3.87K USD | PLN 3.06 0.78 USD | PLN 3.17 0.81 USD | PLN 1.77B 451.02M USD | 0 | -PLN 0.17 -0.04 USD | ||
| TKP Corporation 3479.T | ¥1,749 11.81 USD |
+2.52
|
¥66B 448.64M USD | ¥83K 559.6 USD | ¥1,724 11.64 USD | ¥1,749 11.81 USD | ¥66B 448.64M USD | 23.56 | ¥74 0.5 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.10 3.39 USD |
-0.64
|
€408.18M 446.2M USD | €63.00 68.87 USD | €3.10 3.39 USD | €3.10 3.39 USD | €408.18M 446.2M USD | 28.18 | €0.11 0.12 USD | ||
| NSI N.V. 0RQN.IL | €19.26 21.05 USD |
+0.1
|
€407.26M 445.19M USD | €0.00 0 USD | €19.26 21.05 USD | €19.26 21.05 USD | €407.26M 445.19M USD | 0 | -€7.81 -8.5 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.26 0.29 USD |
-1.5
|
€402.43M 439.91M USD | €166.00 181.46 USD | €0.26 0.29 USD | €0.26 0.29 USD | €402.43M 439.91M USD | 8.73 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.26 4.66 USD |
+0.95
|
€400.49M 437.79M USD | €4.00 4.37 USD | €4.26 4.66 USD | €4.26 4.66 USD | €400.49M 437.79M USD | 47.33 | €0.09 0.1 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
-1.46
|
€398.14M 435.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €398.14M 435.22M USD | 6.75 | €0.02 0.02 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹397.55 4.81 USD |
+1.22
|
₹35.30B 427.02M USD | ₹26.12K 316.06 USD | ₹393.20 4.76 USD | ₹399.70 4.84 USD | ₹35.30B 427.02M USD | 46.44 | ₹8.56 0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹397.20 4.81 USD |
+1.07
|
₹35.22B 426.15M USD | ₹1.64K 19.79 USD | ₹393.00 4.75 USD | ₹399.65 4.84 USD | ₹35.22B 426.15M USD | 46.34 | ₹8.57 0.1 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹247.00 2.99 USD |
-1.14
|
₹35.10B 424.64M USD | ₹49.71K 601.37 USD | ₹245.15 2.97 USD | ₹251.40 3.04 USD | ₹35.10B 424.64M USD | 28.00 | ₹8.82 0.11 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹519.30 6.28 USD |
-0.65
|
₹35.01B 423.58M USD | ₹123.91K 1.5K USD | ₹507.00 6.13 USD | ₹527.70 6.38 USD | ₹35.01B 423.58M USD | 12.45 | ₹41.71 0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||