Trang kết quả 23 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archicom S.A. 696.F | $8.48 9.27 USD |
-4.5
|
$496.05M 542.25M USD | $55 60.12 USD | $8.48 9.27 USD | $8.48 9.27 USD | $496.05M 542.25M USD | 5.26 | $1.61 1.76 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
+0.56
|
$493.31M 539.25M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $493.31M 539.25M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$533.66M — | $996 — | $0.05999 — | $0.05999 — | $533.66M — | 0 | -$0.78 — | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$532.8M — | $217 — | $0.1 — | $0.1 — | $532.8M — | 0 | $0 — | |
| Agile Group Holdings Limited A8P.F | $0.08 0.09 USD |
+24.03
|
$487.14M 532.51M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $487.14M 532.51M USD | 0 | -$0.37 -0.4 USD | |
| Farmland Partners Inc. 0FA.SG | $9.68 10.58 USD |
-1.97
|
$485.68M 530.91M USD | $0 0 USD | $9.68 10.58 USD | $9.87 10.79 USD | $485.68M 530.91M USD | 20.16 | $0.48 0.52 USD | |
| Harbour Centre Development Limited 0051.HK | $5.85 0.75 USD |
-0.17
|
$4.15B 530.14M USD | $2K 255.73 USD | $5.85 0.75 USD | $5.85 0.75 USD | $4.15B 530.14M USD | 0 | -$0.15 -0.01 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.71 | $0.14 — | |
| Echo Investment S.A. 4I3.F | $1.12 1.22 USD |
+1.82
|
$482.08M 526.98M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $482.08M 526.98M USD | 28.00 | $0.04 0.04 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $99,900 674.35 USD |
-1.19
|
$78B 526.55M USD | $4.34K 29.29 USD | $99,800 673.68 USD | $101,300 683.8 USD | $78B 526.55M USD | 18.55 | $5.38K 36.35 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,343 15.82 USD |
-2.13
|
$77.87B 525.64M USD | $29.9K 201.83 USD | $2,326 15.7 USD | $2,385 16.1 USD | $77.87B 525.64M USD | 20.74 | $112.93 0.76 USD | |
| MLP Group S.A. MLG.WA | $86 21.86 USD |
+7.5
|
$2.06B 524.51M USD | $988 251.12 USD | $81 20.59 USD | $86 21.86 USD | $2.06B 524.51M USD | 0 | -$2.58 -0.6 USD | |
| Nextensa NV/SA NEXTA.BR | $48.15 52.63 USD |
-0.21
|
$478.47M 523.03M USD | $1.3K 1.42K USD | $48.15 52.63 USD | $48.5 53.02 USD | $478.47M 523.03M USD | 19.49 | $2.47 2.7 USD | |
| Nextensa NV/SA L3R.F | $47.95 52.42 USD |
-0.21
|
$478.47M 523.03M USD | $35 38.26 USD | $47.7 52.14 USD | $48.05 52.53 USD | $478.47M 523.03M USD | 19.49 | $2.46 2.69 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187.6 18.31 USD |
-3.1
|
$5.33B 520.58M USD | $5.06K 493.43 USD | $185.2 18.08 USD | $193.8 18.92 USD | $5.33B 520.58M USD | 0 | -$9.93 -0.9 USD | |
| Wall Financial Corporation WFC.TO | $21.47 15.93 USD |
+2.83
|
$693.3M 514.47M USD | $230 170.67 USD | $21.47 15.93 USD | $21.7 16.1 USD | $693.3M 514.47M USD | 31.11 | $0.69 0.51 USD | |
| Warteck Invest AG WARN.SW | $1,790 2036.64 USD |
0
|
$443.02M 504.07M USD | $85 96.71 USD | $1,790 2036.64 USD | $1,805 2053.7 USD | $443.02M 504.07M USD | 27.70 | $64.62 73.52 USD | |
| Galimmo SCA GALIM.PA | $14.2 15.52 USD |
0
|
$460.74M 503.65M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $460.74M 503.65M USD | 0 | -$0.04 -0.04 USD | |
| Agile Group Holdings Limited A8P0.F | $3.66 4 USD |
+16.56
|
$457.8M 500.44M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $457.8M 500.44M USD | 0 | -$18.26 -19.9 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,506 10.17 USD |
-0.4
|
$73.69B 497.4M USD | $39.4K 265.96 USD | $1,499 10.12 USD | $1,532 10.34 USD | $73.69B 497.4M USD | 19.49 | $77.26 0.52 USD | |
| Wall Financial WFICF | $14.61 — |
+2.54
|
$494.67M — | $1K — | $14.61 — | $14.62 — | $494.67M — | 29.22 | $0.5 — | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+0.88
|
$446.44M 488.02M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $446.44M 488.02M USD | 0 | -$0.68 -0.7 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $13.8 15.09 USD |
0
|
$445.59M 487.09M USD | $23.55K 25.74K USD | $13.9 15.19 USD | $13.9 15.19 USD | $445.59M 487.09M USD | 38.33 | $0.36 0.39 USD | |
| Five Point Holdings, LLC FP9.F | $2.92 3.19 USD |
+0.69
|
$442.25M 483.44M USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $442.25M 483.44M USD | 3.69 | $0.79 0.86 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Nexus Industrial REIT EFRTF | $5.14 — |
-0.58
|
$480.83M — | $2K — | $5.14 — | $5.14 — | $480.83M — | 2.41 | $2.13 — | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
+2.59
|
$480.64M — | $1.2K — | $2.38 — | $2.38 — | $480.64M — | 0 | -$15.08 — | |
| Gladstone Land Corporation 3L4.F | $12.14 13.27 USD |
-0.25
|
$439.42M 480.34M USD | $10 10.93 USD | $12.14 13.27 USD | $12.14 13.27 USD | $439.42M 480.34M USD | 242.80 | $0.05 0.05 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.78 25.99 USD |
-0.63
|
$436.24M 476.87M USD | $93 101.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $436.24M 476.87M USD | 0 | -$1.11 -1.2 USD | |
| Slate Grocery REIT SGR-U.TO | $8.04 — |
-0.25
|
$476.46M — | $100 — | $8.04 — | $8.04 — | $476.46M — | 12.96 | $0.62 — | |
| One Liberty Properties, Inc. O1A.F | $21 22.96 USD |
-0.94
|
$435.54M 476.1M USD | $74 80.89 USD | $21 22.96 USD | $21 22.96 USD | $435.54M 476.1M USD | 16.80 | $1.25 1.37 USD | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| Gladstone Land Corporation 3L4.SG | $12.08 13.21 USD |
-1.47
|
$434.04M 474.46M USD | $0 0 USD | $12.08 13.21 USD | $12.14 13.27 USD | $434.04M 474.46M USD | 241.59 | $0.05 0.05 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.88 4.24 USD |
-3.96
|
$431.06M 471.21M USD | $150 163.97 USD | $3.88 4.24 USD | $3.88 4.24 USD | $431.06M 471.21M USD | 0 | -$0.82 -0.8 USD | |
| One REIT, Inc. 3290.T | $260,000 1755.07 USD |
-1.22
|
$69.8B 471.18M USD | $630 4.25 USD | $256,000 1728.07 USD | $263,600 1779.37 USD | $69.8B 471.18M USD | 19.23 | $13.52K 91.26 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
0
|
$427.97M 467.82M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $427.97M 467.82M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
0
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.23 | $12.43 13.59 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63 6.15 USD |
+0.64
|
$4.78B 466.1M USD | $50.57K 4.94K USD | $62.2 6.07 USD | $63.2 6.17 USD | $4.78B 466.1M USD | 0 | -$18.69 -1.8 USD | |
| Wereldhave Belgium WPU.F | $47.5 51.92 USD |
-1.66
|
$422.96M 462.35M USD | $85 92.92 USD | $47.5 51.92 USD | $48.5 53.02 USD | $422.96M 462.35M USD | 14.43 | $3.29 3.6 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.8 4.15 USD |
-4.52
|
$422.21M 461.53M USD | $150 163.97 USD | $3.8 4.15 USD | $3.8 4.15 USD | $422.21M 461.53M USD | 0 | -$0.49 -0.5 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.61 1.76 USD |
-0.37
|
$419.9M 459.01M USD | $595 650.42 USD | $1.61 1.76 USD | $1.69 1.85 USD | $419.9M 459.01M USD | 0 | -$0.08 -0.08 USD | |
| Vastned Retail N.V. VB2.F | $23.3 25.47 USD |
-1.06
|
$408.98M 447.07M USD | $20 21.86 USD | $23.3 25.47 USD | $23.95 26.18 USD | $408.98M 447.07M USD | 0 | -$1.12 -1.2 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05 0.05 USD |
+1.05
|
$408.43M 446.47M USD | $56.65K 61.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $408.43M 446.47M USD | 0 | -$0.35 -0.3 USD | |
| NSI N.V. 0RQN.IL | $19.17 20.96 USD |
-1.19
|
$405.36M 443.11M USD | $1.33K 1.46K USD | $19.18 20.97 USD | $19.4 21.21 USD | $405.36M 443.11M USD | 0 | -$7.81 -8.5 USD | |
| CLS Holdings plc 838.F | $1.01 1.1 USD |
-2.88
|
$403.88M 441.49M USD | $579 632.93 USD | $1.01 1.1 USD | $1.03 1.13 USD | $403.88M 441.49M USD | 0 | -$0.74 -0.8 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $18.78K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.94 — | |
| Ashiana Housing Limited ASHIANA.NS | $356.7 4.32 USD |
-0.52
|
$35.92B 434.54M USD | $42.49K 514.06 USD | $355.25 4.3 USD | $364 4.4 USD | $35.92B 434.54M USD | 37.38 | $9.54 0.12 USD | |
| Ashiana Housing Limited ASHIANA.BO | $356.45 4.31 USD |
-0.75
|
$35.83B 433.51M USD | $7.57K 91.6 USD | $354.95 4.29 USD | $361.95 4.38 USD | $35.83B 433.51M USD | 37.44 | $9.52 0.12 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33.5 1.98 USD |
0
|
$7.25B 429.3M USD | $130 7.7 USD | $33.5 1.98 USD | $33.5 1.98 USD | $7.25B 429.3M USD | 17.72 | $1.89 0.11 USD | |
| TOC Co., Ltd. 8841.T | $678 4.58 USD |
-1.6
|
$63.48B 428.51M USD | $137.9K 930.86 USD | $676 4.56 USD | $693 4.68 USD | $63.48B 428.51M USD | 12.42 | $54.58 0.37 USD | |
| NSI N.V. N4RN.F | $19.04 20.81 USD |
-0.94
|
$388.95M 425.17M USD | $100 109.31 USD | $19.04 20.81 USD | $19.2 20.99 USD | $388.95M 425.17M USD | 0 | -$7.08 -7.7 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $458.35 5.55 USD |
-0.66
|
$34.84B 421.47M USD | $29.62K 358.34 USD | $449.7 5.44 USD | $468.95 5.67 USD | $34.84B 421.47M USD | 0 | -$9.14 -0.1 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $457.35 5.53 USD |
-0.92
|
$34.76B 420.55M USD | $188.27K 2.28K USD | $449.45 5.44 USD | $469 5.67 USD | $34.76B 420.55M USD | 0 | -$9.14 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08 0.09 USD |
+1.92
|
$383.21M 418.9M USD | $285 311.54 USD | $0.08 0.09 USD | $0.08 0.09 USD | $383.21M 418.9M USD | 0 | -$0.08 -0.08 USD | |
| Instone Real Estate Group SE INS.F | $8.8 9.62 USD |
-2.22
|
$381.24M 416.75M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $381.24M 416.75M USD | 20.46 | $0.43 0.47 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.07 — |
+0.36
|
$413.86M — | $2.67K — | $20 — | $20.07 — | $413.86M — | 12.75 | $1.57 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Eslead Corporation 8877.T | $3,955 26.7 USD |
-0.5
|
$61.02B 411.93M USD | $28.1K 189.68 USD | $3,950 26.66 USD | $4,050 27.34 USD | $61.02B 411.93M USD | 8.11 | $487.26 3.29 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.13 USD |
-0.85
|
$375.59M 410.57M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $375.59M 410.57M USD | 0 | -$0.01 -0.01 USD | |
| Winton Land Limited WTN.AX | $2.08 1.38 USD |
0
|
$616.96M 408.34M USD | $86 56.92 USD | $2.08 1.38 USD | $2.09 1.38 USD | $616.96M 408.34M USD | 17.33 | $0.12 0.08 USD | |
| Gladstone Land LANDM | $24.06 — |
-0.37
|
$407.88M — | $3.12K — | $24.05 — | $24.15 — | $407.88M — | 0 | -$0.29 — | |
| Varia US Properties AG VARN.SW | $35.4 40.28 USD |
0
|
$358.46M 407.85M USD | $3.65K 4.15K USD | $35 39.82 USD | $35.4 40.28 USD | $358.46M 407.85M USD | 0 | -$12.56 -14.2 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $1.04 — |
-7.14
|
$407.63M — | $726 — | $0.93 — | $1.04 — | $407.63M — | 0 | -$7.78 — | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9799 1.07 USD |
+1.44
|
$372.3M 406.97M USD | $750 819.85 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $372.3M 406.97M USD | 0 | -$0.06 -0.06 USD | |
| TOC Co., Ltd. T3O.F | $3.88 4.24 USD |
-2.02
|
$370.97M 405.52M USD | $800 874.51 USD | $3.88 4.24 USD | $3.88 4.24 USD | $370.97M 405.52M USD | 12.12 | $0.32 0.35 USD | |
| Selectirente SELER.PA | $89 97.29 USD |
0
|
$370.61M 405.13M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| China South City Holdings Limited CS4.F | $0.02999 0.03 USD |
0
|
$364.33M 398.26M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $364.33M 398.26M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Origin Property Public Company Limited ORI-R.BK | $5.75 0.16 USD |
-2.54
|
$14.11B 397.05M USD | $4.88M 137.2K USD | $5.7 0.16 USD | $5.9 0.17 USD | $14.11B 397.05M USD | 3.96 | $1.45 0.04 USD | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $277 7.79 USD |
+1.09
|
$13.95B 392.54M USD | $400 11.25 USD | $277 7.79 USD | $277 7.79 USD | $13.95B 392.54M USD | 18.51 | $14.96 0.42 USD | |
| The RMR Group Inc. 26R.F | $21.2 23.17 USD |
+0.95
|
$358.6M 391.99M USD | $69 75.43 USD | $21 22.96 USD | $21.2 23.17 USD | $358.6M 391.99M USD | 8.51 | $2.49 2.72 USD | |
| Immobiliere Dassault SA 6KP.F | $51.2 55.97 USD |
+0.39
|
$357.63M 390.94M USD | $1 1.09 USD | $51.2 55.97 USD | $51.2 55.97 USD | $357.63M 390.94M USD | 0 | -$3.84 -4.1 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,703 18.25 USD |
+0.63
|
$57.87B 390.64M USD | $23.1K 155.93 USD | $2,703 18.25 USD | $2,755 18.6 USD | $57.87B 390.64M USD | 8.52 | $317.06 2.14 USD | |
| SRE Holdings Corporation 2980.T | $3,600 24.3 USD |
-2.57
|
$57.86B 390.6M USD | $129.3K 872.81 USD | $3,600 24.3 USD | $3,690 24.91 USD | $57.86B 390.6M USD | 45.66 | $78.84 0.53 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Immobiliere Dassault SA IMDA.PA | $52 56.84 USD |
0
|
$356.23M 389.41M USD | $413 451.46 USD | $51.4 56.19 USD | $52.4 57.28 USD | $356.23M 389.41M USD | 0 | -$3.84 -4.1 USD | |
| Starts Proceed Investment Corporation 8979.T | $204,200 1378.41 USD |
-1.64
|
$57.68B 389.37M USD | $431 2.91 USD | $203,700 1375.03 USD | $209,000 1410.81 USD | $57.68B 389.37M USD | 21.88 | $9.33K 62.99 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.63 3.97 USD |
+1.68
|
$355.9M 389.05M USD | $9 9.84 USD | $3.63 3.97 USD | $3.63 3.97 USD | $355.9M 389.05M USD | 0 | -$0.07 -0.07 USD | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.05M 388.11M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.05M 388.11M USD | 0 | -$3.98 -4.3 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2999 0.33 USD |
-0.66
|
$354.22M 387.21M USD | $1.03K 1.13K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $354.22M 387.21M USD | 4.31 | $0.07 0.08 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,680 31.59 USD |
-0.21
|
$56.72B 382.88M USD | $2.9K 19.58 USD | $4,675 31.56 USD | $4,715 31.83 USD | $56.72B 382.88M USD | 500.00 | $9.36 0.06 USD | |
| TKP Corporation 3479.T | $1,344 9.07 USD |
-4.82
|
$56.24B 379.64M USD | $364.7K 2.46K USD | $1,344 9.07 USD | $1,407 9.5 USD | $56.24B 379.64M USD | 8.11 | $165.58 1.12 USD | |
| Landsea Homes Corporation 8HJ.F | $9.4 10.28 USD |
0
|
$344.76M 376.87M USD | $150 163.97 USD | $9.35 10.22 USD | $9.4 10.28 USD | $344.76M 376.87M USD | 14.92 | $0.63 0.69 USD | |
| Wing Tai Properties Limited USH.F | $0.23 0.25 USD |
-1.69
|
$344.58M 376.68M USD | $4.22K 4.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $344.58M 376.68M USD | 0 | -$0.08 -0.08 USD | |
| Fonciere Inea S.A. INEA.PA | $31.6 34.54 USD |
-0.63
|
$341.48M 373.28M USD | $1.25K 1.37K USD | $31.6 34.54 USD | $33.1 36.18 USD | $341.48M 373.28M USD | 15.87 | $1.99 2.18 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.1 0.09 USD |
0
|
$13.26B 373.05M USD | $2.73M 76.68K USD | $3.1 0.09 USD | $3.14 0.09 USD | $13.26B 373.05M USD | 4.84 | $0.64 0.02 USD | |
| VIB Vermögen AG VIH1.F | $10.3 11.26 USD |
-0.96
|
$340.46M 372.17M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $340.46M 372.17M USD | 2.62 | $3.92 4.29 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$336.29M 367.61M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $336.29M 367.61M USD | 22.16 | $0.03 0.03 USD | |
| Patrimoine et Commerce SA PAT.PA | $22 24.05 USD |
+0.92
|
$331.77M 362.67M USD | $8.18K 8.94K USD | $21.7 23.72 USD | $22 24.05 USD | $331.77M 362.67M USD | 11.51 | $1.91 2.09 USD | |
| Ideal Capital Berhad 9687.KL | $3.41 0.73 USD |
0
|
$1.71B 362.54M USD | $11K 2.34K USD | $3.4 0.72 USD | $3.41 0.73 USD | $1.71B 362.54M USD | 28.41 | $0.12 0.03 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
-0.53
|
$330.01M 360.75M USD | $609 665.72 USD | $0.19 0.21 USD | $0.19 0.21 USD | $330.01M 360.75M USD | 3.14 | $0.06 0.07 USD | |
| Eastnine AB (publ) EAST.ST | $41.45 4.05 USD |
-0.96
|
$3.69B 359.79M USD | $52.86K 5.16K USD | $41.3 4.03 USD | $42.15 4.11 USD | $3.69B 359.79M USD | 0 | -$7.15 -0.6 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $650.8 7.87 USD |
+3.11
|
$29.7B 359.31M USD | $63.34K 766.36 USD | $621 7.51 USD | $656.4 7.94 USD | $29.7B 359.31M USD | 71.59 | $9.09 0.11 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $5.92 6.47 USD |
-0.08
|
$327.43M 357.92M USD | $100 109.31 USD | $5.92 6.47 USD | $5.92 6.47 USD | $327.43M 357.92M USD | 0 | -$0.76 -0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||