Trang kết quả 23 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3098)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 940.00 0.06 USD |
-2.59
|
IDR 4.49T 286.65M USD | IDR 591.10K 37.77 USD | IDR 915.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.49T 286.65M USD | 263.30 | IDR 3.57 0.0002 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.2 USD |
0
|
€260.87M 285.17M USD | €1.48K 1.61K USD | €0.19 0.2 USD | €0.19 0.2 USD | €260.87M 285.17M USD | 18.60 | €0.01 0.01 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.20 15.52 USD |
+0.71
|
€259.92M 284.13M USD | €2.04K 2.23K USD | €14.10 15.41 USD | €14.20 15.52 USD | €259.92M 284.13M USD | 10.51 | €1.35 1.48 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥128,200 865.39 USD |
-0.93
|
¥42B 283.4M USD | ¥1K 9.09 USD | ¥128,100 864.71 USD | ¥129,600 874.84 USD | ¥42B 283.4M USD | 8.94 | ¥14K 96.75 USD | ||
| Agile Group Holdings Limited A8P.F | €0.04 0.05 USD |
+2.44
|
€258.25M 282.3M USD | €19.81K 21.65K USD | €0.04 0.05 USD | €0.05 0.05 USD | €258.25M 282.3M USD | 0 | -€0.38 -0.4 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.10 — |
0
|
$282.12M — | $103.00 — | $19.10 — | $19.25 — | $282.12M — | 0 | -$8.49 — | ||
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$281.77M — | $100.00 — | $4.18 — | $4.18 — | $281.77M — | 0 | -$0.49 — | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.70 0.91 USD |
+0.7
|
NT$8.84B 280.88M USD | NT$74.42K 2.36K USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$8.84B 280.88M USD | 48.64 | NT$0.59 0.02 USD | ||
| CLS Holdings plc 838.F | €0.63 0.68 USD |
0
|
€256.68M 280.58M USD | €213.00 232.84 USD | €0.60 0.65 USD | €0.63 0.68 USD | €256.68M 280.58M USD | 0 | -€0.16 -0.1 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
0
|
€256.34M 280.21M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €256.34M 280.21M USD | 0 | €0.00 0 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥95,900 647.35 USD |
+0.42
|
¥41B 277.99M USD | ¥2K 10.29 USD | ¥95,300 643.3 USD | ¥96,000 648.03 USD | ¥41B 277.99M USD | 16.18 | ¥6K 40.01 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.52 4.94 USD |
+0.18
|
€251.60M 275.03M USD | €200.00 218.63 USD | €4.52 4.94 USD | €4.52 4.94 USD | €251.60M 275.03M USD | 0 | -€0.12 -0.1 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.20 — |
0
|
$272.28M — | $247.00 — | $19.20 — | $19.20 — | $272.28M — | 0 | -$0.30 — | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.40 8.14 USD |
+0.6
|
SEK 2.77B 270.83M USD | SEK 8.66K 845.52 USD | SEK 82.40 8.04 USD | SEK 83.90 8.19 USD | SEK 2.77B 270.83M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$269.36M — | $380.00 — | $0.12 — | $0.12 — | $269.36M — | 0 | -$0.12 — | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.68 1.84 USD |
-0.65
|
€245.38M 268.23M USD | €11.00 12.02 USD | €1.68 1.84 USD | €1.69 1.85 USD | €245.38M 268.23M USD | 33.57 | €0.05 0.05 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,167 7.88 USD |
-0.51
|
¥40B 267.02M USD | ¥64K 429.99 USD | ¥1,161 7.84 USD | ¥1,173 7.92 USD | ¥40B 267.02M USD | 8.38 | ¥139 0.94 USD | ||
| Besqab AB (publ) 9HZ.F | €2.26 2.47 USD |
+0.44
|
€243.52M 266.21M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €243.52M 266.21M USD | 0 | -€0.04 -0.04 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,765 25.41 USD |
+0.94
|
¥39B 264.04M USD | ¥106K 717.55 USD | ¥3,700 24.98 USD | ¥3,825 25.82 USD | ¥39B 264.04M USD | 13.22 | ¥285 1.92 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
-0.61
|
€238.17M 260.35M USD | €1.02K 1.11K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| City Office REIT, Inc. 5QV.F | €5.85 6.39 USD |
+0.86
|
€237.74M 259.88M USD | €1.69K 1.85K USD | €5.85 6.39 USD | €5.85 6.39 USD | €237.74M 259.88M USD | 0 | -€2.77 -3.02 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.10 16.51 USD |
-0.66
|
€236.62M 258.66M USD | €260.00 284.22 USD | €15.10 16.51 USD | €15.10 16.51 USD | €236.62M 258.66M USD | 26.49 | €0.57 0.62 USD | ||
| Etalon Group PLC ETLN.ME | RUB 61.00 0.67 USD |
+0.33
|
RUB 23.39B 258.46M USD | RUB 59.02K 652.2 USD | RUB 59.84 0.66 USD | RUB 62.90 0.7 USD | RUB 23.39B 258.46M USD | 7.10 | RUB 8.59 0.09 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
-4.35
|
€236.37M 258.39M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €236.37M 258.39M USD | 0 | €0.00 0 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$4.00 0.24 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.40 8.09 USD |
0
|
€235.08M 256.98M USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €235.08M 256.98M USD | 0 | -€0.65 -0.7 USD | ||
| Shun Tak SHTGF | $0.08 — |
0
|
$256.50M — | $500.00 — | $0.10 — | $0.10 — | $256.50M — | 0 | -$0.02 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.01 — |
-1.32
|
$255.96M — | $173.00 — | $15.01 — | $15.01 — | $255.96M — | 0 | -$8.49 — | ||
| American Realty Investors ARL | $15.74 — |
+3.55
|
$254.23M — | $127.00 — | $15.74 — | $15.74 — | $254.23M — | 43.72 | $0.36 — | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Immobel SA IMMO.BR | €22.70 24.81 USD |
+0.67
|
€232.15M 253.77M USD | €1.43K 1.57K USD | €22.35 24.43 USD | €22.70 24.81 USD | €232.15M 253.77M USD | 8.66 | €2.62 2.86 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.05 7.71 USD |
0
|
€231.79M 253.38M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.05 7.71 USD | €231.79M 253.38M USD | 0 | -€0.65 -0.7 USD | ||
| BTB Real Estate Investment Trust BTBIF | $2.82 — |
0
|
$251.56M — | $100.00 — | $2.82 — | $2.82 — | $251.56M — | 8.29 | $0.34 — | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 570.00 0.04 USD |
0
|
IDR 3.93T 250.93M USD | IDR 1.43M 91.22 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.93T 250.93M USD | 16.28 | IDR 35.00 0.002 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥116,900 789.11 USD |
-0.68
|
¥37B 250.05M USD | ¥703 4.75 USD | ¥116,800 788.43 USD | ¥117,700 794.51 USD | ¥37B 250.05M USD | 17.39 | ¥7K 45.37 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.08 0.08 USD |
0
|
€228.09M 249.33M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €228.09M 249.33M USD | 0 | €0.00 0 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$77.46 15.7 USD |
+0.27
|
R$1.21B 244.8M USD | R$26.21K 5.31K USD | R$77.39 15.69 USD | R$78.35 15.88 USD | R$1.21B 244.8M USD | 11.50 | R$6.73 1.36 USD | ||
| The RMR Group Inc. 26R.F | €13.10 14.32 USD |
0
|
€223.50M 244.32M USD | €47.00 51.38 USD | €13.10 14.32 USD | €13.10 14.32 USD | €223.50M 244.32M USD | 14.71 | €0.89 0.97 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.00 7.65 USD |
0
|
€223.38M 244.19M USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.05 7.71 USD | €223.38M 244.19M USD | 8.75 | €0.80 0.87 USD | ||
| Global Link Management Inc. 3486.T | ¥2,232 15.07 USD |
+0.59
|
¥36B 241.33M USD | ¥100K 673 USD | ¥2,204 14.88 USD | ¥2,247 15.17 USD | ¥36B 241.33M USD | 6.30 | ¥354 2.39 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€220.70M 241.26M USD | €755.00 825.32 USD | €19.05 20.82 USD | €19.15 20.93 USD | €220.70M 241.26M USD | 12.76 | €1.50 1.64 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.15 0.2 USD |
+0.7
|
THB 8.57B 241.2M USD | THB 56.31K 1.58K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 8.57B 241.2M USD | THB 56.30K 1.58K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$1.56 -0.1 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
-1.1
|
€217.81M 238.09M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €217.81M 238.09M USD | 0 | €0.00 0 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.39 4 USD |
0
|
CA$320.50M 237.83M USD | CA$1.00 0.74 USD | CA$5.39 4 USD | CA$5.39 4 USD | CA$320.50M 237.83M USD | 0 | -CA$0.74 -0.5 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 825 0.84 USD |
-2.07
|
CLP 234B 237.34M USD | CLP 0 0 USD | CLP 825 0.84 USD | CLP 825 0.84 USD | CLP 234B 237.34M USD | 11.39 | CLP 72 0.07 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 180.00 0.01 USD |
-0.55
|
IDR 3.70T 236.63M USD | IDR 5.80M 370.31 USD | IDR 179.00 0.01 USD | IDR 182.00 0.01 USD | IDR 3.70T 236.63M USD | 24.32 | IDR 7.40 0.0004 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥747 5.04 USD |
+0.81
|
¥35B 235.51M USD | ¥69K 463.74 USD | ¥736 4.97 USD | ¥750 5.06 USD | ¥35B 235.51M USD | 8.78 | ¥85 0.57 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.75 — |
+0.36
|
$235.21M — | $553.00 — | $13.75 — | $13.80 — | $235.21M — | 0 | -$8.49 — | ||
| New England Realty Associates Limited Partnership NEN | $67.25 — |
0
|
$234.89M — | $61.00 — | $67.25 — | $67.25 — | $234.89M — | 20.37 | $3.30 — | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 199.90 6.28 USD |
-3.66
|
TRY 7.45B 233.93M USD | TRY 25.46K 799.43 USD | TRY 203.50 6.39 USD | TRY 207.10 6.5 USD | TRY 7.45B 233.93M USD | 20.43 | TRY 9.78 0.31 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.78 0.11 USD |
+0.53
|
THB 8.27B 232.82M USD | THB 374.90K 10.55K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.27B 232.82M USD | 2.37 | THB 1.59 0.04 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,855 3.66 USD |
-0.51
|
₩308B 232.13M USD | ₩17K 12.49 USD | ₩4,830 3.65 USD | ₩4,880 3.68 USD | ₩308B 232.13M USD | 0 | ₩0 0 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,198 8.09 USD |
-1.32
|
¥34B 231.63M USD | ¥244K 1.64K USD | ¥1,193 8.05 USD | ¥1,211 8.17 USD | ¥34B 231.63M USD | 8.58 | ¥140 0.94 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €13.60 14.87 USD |
0
|
€211.36M 231.05M USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €211.36M 231.05M USD | 16.79 | €0.81 0.89 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,031 1.05 USD |
+0.73
|
CLP 228B 230.96M USD | CLP 19K 19.36 USD | CLP 1,020 1.04 USD | CLP 1,028 1.04 USD | CLP 228B 230.96M USD | 10.75 | CLP 96 0.1 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,470 1.86 USD |
+0.2
|
₩302B 228.15M USD | ₩72K 54.35 USD | ₩2,460 1.86 USD | ₩2,485 1.88 USD | ₩302B 228.15M USD | 0 | ₩0 0 USD | ||
| Foncière Volta SPEL.PA | €19.79 21.63 USD |
+0.46
|
€208.66M 228.09M USD | €5.00 5.47 USD | €8.95 9.78 USD | €8.95 9.78 USD | €208.66M 228.09M USD | 30.91 | €0.64 0.7 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,575 30.88 USD |
+1.67
|
¥33B 224.17M USD | ¥13K 87.08 USD | ¥4,535 30.61 USD | ¥4,615 31.15 USD | ¥33B 224.17M USD | 6.36 | ¥719 4.85 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.81 — |
-0.9
|
$223.49M — | $4.07K — | $20.80 — | $21.38 — | $223.49M — | 37.76 | $0.55 — | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$2.00K 1.49K USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$297.31M 220.62M USD | 0 | -CA$0.74 -0.5 USD | ||
| Varia US Properties AG VARN.SW | CHF 19.05 21.67 USD |
-0.52
|
CHF 192.90M 219.48M USD | CHF 6.41K 7.29K USD | CHF 19.05 21.67 USD | CHF 19.35 22.02 USD | CHF 192.90M 219.48M USD | 0 | -CHF 0.68 -0.7 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥114,900 775.61 USD |
-0.52
|
¥32B 218.33M USD | ¥1K 8.38 USD | ¥114,800 774.93 USD | ¥115,900 782.36 USD | ¥32B 218.33M USD | 16.55 | ¥7K 46.85 USD | ||
| Man Sang MSGNF | $0.06 — |
0
|
$217.29M — | $39.00 — | $0.01 — | $0.01 — | $217.29M — | 0 | -$0.08 — | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
0
|
€197.46M 215.85M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €197.46M 215.85M USD | 0 | -€0.10 -0.1 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$215.37M — | $300.00 — | $0.81 — | $0.81 — | $215.37M — | 8.71 | $0.13 — | ||
| KOREIT 034830.KS | ₩1,318 0.99 USD |
-0.15
|
₩284B 214.34M USD | ₩219K 165.25 USD | ₩1,304 0.98 USD | ₩1,328 1 USD | ₩284B 214.34M USD | 0 | ₩0 0 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 50.20 4.9 USD |
+0.4
|
SEK 2.20B 214.31M USD | SEK 1.13K 109.91 USD | SEK 49.00 4.78 USD | SEK 50.60 4.94 USD | SEK 2.20B 214.31M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$213.98M — | $100.00 — | $14.42 — | $14.42 — | $213.98M — | 0 | -$5.70 — | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 436.00 0.03 USD |
-1.36
|
IDR 3.34T 213.28M USD | IDR 9.60K 0.61 USD | IDR 432.00 0.03 USD | IDR 444.00 0.03 USD | IDR 3.34T 213.28M USD | 8.60 | IDR 50.66 0.003 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,415.00 — |
-0.7
|
$212.26M — | $13.00 — | $1,400.00 — | $1,425.00 — | $212.26M — | 0 | $0.00 — | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €4.06 4.44 USD |
+0.5
|
€192.94M 210.91M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €192.94M 210.91M USD | 8.63 | €0.47 0.51 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.43 0.01 USD |
-4.44
|
THB 7.46B 209.95M USD | THB 10.64M 299.39K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.46B 209.95M USD | 6.14 | THB 0.07 0.001 USD | ||
| INMAR Company 9521.SR | SAR 21.74 5.8 USD |
+5.02
|
SAR 785.80M 209.63M USD | SAR 1.04K 276.91 USD | SAR 21.74 5.8 USD | SAR 21.74 5.8 USD | SAR 785.80M 209.63M USD | 6.99 | SAR 3.11 0.83 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,792 18.85 USD |
-0.21
|
¥31B 207.13M USD | ¥56K 379.37 USD | ¥2,790 18.83 USD | ¥2,830 19.1 USD | ¥31B 207.13M USD | 8.75 | ¥319 2.15 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,025.00 0.77 USD |
-3.41
|
IDR 3.23T 206.55M USD | IDR 300.00 0.02 USD | IDR 12,025.00 0.77 USD | IDR 12,450.00 0.8 USD | IDR 3.23T 206.55M USD | 9.20 | IDR 1.31K 0.08 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 710.00 0.05 USD |
0
|
IDR 3.23T 206.5M USD | IDR 56.62M 3.62K USD | IDR 610.00 0.04 USD | IDR 750.00 0.05 USD | IDR 3.23T 206.5M USD | 0 | -IDR 13.21 -0.0008 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 164.00 0.01 USD |
0
|
IDR 3.22T 205.92M USD | IDR 9.16M 585.6 USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 3.22T 205.92M USD | 63.81 | IDR 2.57 0.0001 USD | ||
| Foxtons Group plc FXG.F | €0.63 0.68 USD |
0
|
€187.74M 205.23M USD | €10.00K 10.93K USD | €0.63 0.68 USD | €0.63 0.68 USD | €187.74M 205.23M USD | 10.41 | €0.06 0.07 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.10 8.85 USD |
0
|
€187.59M 205.06M USD | €170.10K 185.94K USD | €8.10 8.85 USD | €8.10 8.85 USD | €187.59M 205.06M USD | 8.61 | €0.94 1.03 USD | ||
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$2.00K 255.73 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | ||
| HKR International Limited HKR.F | €0.11 0.12 USD |
+10.2
|
€184.15M 201.3M USD | €1.74K 1.9K USD | €0.11 0.12 USD | €0.11 0.12 USD | €184.15M 201.3M USD | 0 | -€0.06 -0.06 USD | ||
| Fuji Corporation Limited 8860.T | ¥833 5.62 USD |
+0.24
|
¥30B 201.27M USD | ¥78K 524.5 USD | ¥827 5.58 USD | ¥835 5.64 USD | ¥30B 201.27M USD | 5.73 | ¥145 0.98 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.30 2.51 USD |
0
|
€183.33M 200.4M USD | €5.00 5.47 USD | €2.30 2.51 USD | €2.30 2.51 USD | €183.33M 200.4M USD | 0 | -€0.75 -0.8 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥117,600 793.83 USD |
-0.76
|
¥29B 198.18M USD | ¥522 3.52 USD | ¥117,600 793.83 USD | ¥118,500 799.91 USD | ¥29B 198.18M USD | 16.72 | ¥7K 47.47 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Seritage Growth Properties 1D3.F | €3.18 3.48 USD |
-1.24
|
€181.02M 197.88M USD | €700.00 765.19 USD | €3.18 3.48 USD | €3.24 3.54 USD | €181.02M 197.88M USD | 0 | -€1.22 -1.3 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| B-Lot Company Limited 3452.T | ¥1,572 10.61 USD |
-0.38
|
¥29B 197.29M USD | ¥87K 587.27 USD | ¥1,569 10.59 USD | ¥1,592 10.75 USD | ¥29B 197.29M USD | 6.51 | ¥241 1.63 USD | ||
| Midland Holdings Limited MTK.F | €0.25 0.27 USD |
-3.91
|
€179.27M 195.96M USD | €5.28K 5.77K USD | €0.25 0.27 USD | €0.25 0.27 USD | €179.27M 195.96M USD | 4.91 | €0.05 0.05 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 590.00 0.04 USD |
0
|
IDR 3.03T 193.59M USD | IDR 347.00K 22.17 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.03T 193.59M USD | 11.55 | IDR 51.04 0.003 USD | ||
| Ellington Credit Company 73Z.F | €4.70 5.14 USD |
0
|
€176.53M 192.97M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €176.53M 192.97M USD | 18.07 | €0.26 0.28 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.67 2.92 USD |
+0.38
|
€176.32M 192.75M USD | €0.00 0 USD | €2.60 2.84 USD | €2.79 3.05 USD | €176.32M 192.75M USD | 0 | -€0.07 -0.07 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 155 0.16 USD |
-0.17
|
CLP 189B 192.25M USD | CLP 901K 914.65 USD | CLP 154 0.16 USD | CLP 159 0.16 USD | CLP 189B 192.25M USD | 0 | -CLP 11 -0.01 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
0
|
€175.37M 191.71M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €175.37M 191.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||