Trang kết quả 23 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥113,700 767.51 USD |
+0.35
|
¥41B 276.81M USD | ¥594 4.01 USD | ¥113,000 762.78 USD | ¥113,700 767.51 USD | ¥41B 276.81M USD | 15.15 | ¥8K 50.63 USD | ||
Immobel SA
IMMO.BR
BE
|
€23.40 27.01 USD |
0
|
€239.33M 276.26M USD | €672.00 775.71 USD | €23.10 26.67 USD | €23.60 27.24 USD | €239.33M 276.26M USD | 5.01 | €4.67 5.39 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.07 0.08 USD |
-0.7
|
€237.37M 274.01M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €237.37M 274.01M USD | 0 | -€0.11 -0.1 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,409 9.51 USD |
-0.77
|
¥40B 273.03M USD | ¥76K 514.37 USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥40B 273.03M USD | 20.88 | ¥67 0.46 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.19 0.22 USD |
-3.57
|
€236.14M 272.58M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €236.14M 272.58M USD | 9.44 | €0.02 0.02 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.24 2.59 USD |
+1.36
|
€231.87M 267.65M USD | €500.00 577.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €231.87M 267.65M USD | 0 | -€0.07 -0.08 USD | ||
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥109,400 738.48 USD |
+1.2
|
¥39B 265.48M USD | ¥989 6.68 USD | ¥108,100 729.71 USD | ¥109,400 738.48 USD | ¥39B 265.48M USD | 18.95 | ¥6K 38.97 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥101,400 684.48 USD |
+0.5
|
¥39B 264.15M USD | ¥1K 7.86 USD | ¥100,700 679.75 USD | ¥101,700 686.5 USD | ¥39B 264.15M USD | 15.11 | ¥7K 45.29 USD | ||
|
Ready Capital Corporation
0SZ.F
DE
|
€1.38 1.59 USD |
-8.57
|
€227.78M 262.94M USD | €165.00 190.47 USD | €1.38 1.59 USD | €1.38 1.59 USD | €227.78M 262.94M USD | 0 | -€2.72 -3.1 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,411 16.27 USD |
-2.35
|
¥39B 262.29M USD | ¥257K 1.74K USD | ¥2,406 16.24 USD | ¥2,470 16.67 USD | ¥39B 262.29M USD | 21.22 | ¥114 0.77 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.60 16.85 USD |
-0.68
|
€226.92M 261.95M USD | €1.93K 2.22K USD | €14.60 16.85 USD | €14.60 16.85 USD | €226.92M 261.95M USD | 6.05 | €2.41 2.78 USD | ||
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.55 4.1 USD |
+0.57
|
€224.56M 259.21M USD | €0.00 0 USD | €3.54 4.09 USD | €3.55 4.1 USD | €224.56M 259.21M USD | 16.90 | €0.21 0.24 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 30.61 | €0.49 0.57 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.00 3.46 USD |
-6.25
|
€222.86M 257.26M USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.00 3.46 USD | €222.86M 257.26M USD | 0 | -€0.30 -0.3 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,604 17.58 USD |
-0.99
|
¥38B 255.17M USD | ¥51K 346.96 USD | ¥2,566 17.32 USD | ¥2,641 17.83 USD | ¥38B 255.17M USD | 5.90 | ¥441 2.98 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.05 21.99 USD |
0
|
€219.55M 253.43M USD | €1.04K 1.19K USD | €19.00 21.93 USD | €19.10 22.05 USD | €219.55M 253.43M USD | 16.71 | €1.14 1.32 USD | ||
Gould Investors, L.P
GDVTZ
US
|
$380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥114,000 769.53 USD |
+0.53
|
¥37B 252.01M USD | ¥1K 9.37 USD | ¥112,900 762.11 USD | ¥114,000 769.53 USD | ¥37B 252.01M USD | 13.65 | ¥8K 56.34 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.93 4.53 USD |
-2.36
|
€217.76M 251.37M USD | €1.64K 1.89K USD | €3.93 4.53 USD | €3.94 4.54 USD | €217.76M 251.37M USD | 0 | -€0.31 -0.3 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥86,200 581.87 USD |
+0.23
|
¥37B 249.87M USD | ¥509 3.44 USD | ¥85,600 577.82 USD | ¥86,600 584.57 USD | ¥37B 249.87M USD | 13.24 | ¥7K 43.95 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€6.80 7.85 USD |
0
|
€216.26M 249.64M USD | €224.00 258.57 USD | €6.80 7.85 USD | €6.80 7.85 USD | €216.26M 249.64M USD | 18.37 | €0.37 0.43 USD | ||
|
Chinese Estates
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,375.00 0.92 USD |
+2.31
|
IDR 3.86T 246.92M USD | IDR 300.00 0.02 USD | IDR 14,325.00 0.92 USD | IDR 14,375.00 0.92 USD | IDR 3.86T 246.92M USD | 10.39 | IDR 1.38K 0.09 USD | ||
|
Shimao Group Holdings Limited
SIOPF
US
|
$0.03 — |
0
|
$246.25M — | $10.00K — | $0.03 — | $0.03 — | $246.25M — | 0.090 | $0.28 — | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 39.70 3.88 USD |
+0.76
|
SEK 2.51B 245.13M USD | SEK 315.00 30.75 USD | SEK 39.70 3.88 USD | SEK 39.80 3.88 USD | SEK 2.51B 245.13M USD | 17.26 | SEK 2.30 0.22 USD | ||
CLS Holdings plc
838.F
DE
|
€0.53 0.61 USD |
-2.75
|
€211.00M 243.56M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.53 0.61 USD | €211.00M 243.56M USD | 0 | -€0.15 -0.1 USD | ||
BTB Real Estate Investment Trust
BTBIF
US
|
$2.72 — |
0
|
$242.50M — | $1.00K — | $2.75 — | $2.75 — | $242.50M — | 15.11 | $0.18 — | ||
The Global Ltd.
3271.T
JP
|
¥1,268 8.56 USD |
+0.08
|
¥36B 242.28M USD | ¥3K 18.9 USD | ¥1,267 8.55 USD | ¥1,268 8.56 USD | ¥36B 242.28M USD | 12.05 | ¥105 0.71 USD | ||
|
Associated International Hotels Limited
0105.HK
HK
|
HK$5.25 0.67 USD |
-0.57
|
HK$1.89B 241.66M USD | HK$4.00K 511.45 USD | HK$5.25 0.67 USD | HK$5.25 0.67 USD | HK$1.89B 241.66M USD | 0 | -HK$0.61 -0.07 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 5.40K 151.94 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 5.20K 146.31 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.48 1.71 USD |
-0.6
|
€208.52M 240.7M USD | €20.00 23.09 USD | €1.48 1.71 USD | €1.48 1.71 USD | €208.52M 240.7M USD | 21.19 | €0.07 0.08 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 836 0.85 USD |
+0.02
|
CLP 237B 240.6M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 237B 240.6M USD | 14.02 | CLP 60 0.06 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.23 0.27 USD |
-1.71
|
€207.96M 240.06M USD | €2.10K 2.42K USD | €0.23 0.27 USD | €0.23 0.27 USD | €207.96M 240.06M USD | 5.75 | €0.04 0.05 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
-2.47
|
€205.38M 237.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €205.38M 237.08M USD | 0 | -€0.01 -0.01 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 472.00 0.03 USD |
+2.61
|
IDR 3.61T 230.89M USD | IDR 38.50K 2.46 USD | IDR 460.00 0.03 USD | IDR 472.00 0.03 USD | IDR 3.61T 230.89M USD | 9.04 | IDR 52.21 0.003 USD | ||
Agile Group Holdings Limited
AGPYY
US
|
$2.28 — |
+41.61
|
$230.10M — | $2.00 — | $2.28 — | $2.28 — | $230.10M — | 0 | -$22.35 — | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$72.65 14.72 USD |
-0.75
|
R$1.13B 229.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.6M USD | 10.78 | R$6.73 1.36 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €619.16K 714.72K USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 54.40 68.23 USD |
-0.37
|
CHF 180.37M 226.23M USD | CHF 57.00 71.49 USD | CHF 54.40 68.23 USD | CHF 54.40 68.23 USD | CHF 180.37M 226.23M USD | 23.96 | CHF 2.27 2.85 USD | ||
|
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,010 1.03 USD |
+1
|
CLP 223B 226.17M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 223B 226.17M USD | 11.74 | CLP 86 0.09 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.27 0.31 USD |
-0.75
|
€193.84M 223.76M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €193.84M 223.76M USD | 3.79 | €0.07 0.08 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.77 17.59 USD |
-0.05
|
R$1.10B 222.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.65M USD | 6.21 | R$13.96 2.83 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,140 21.2 USD |
-2.79
|
¥32B 218.22M USD | ¥45K 303.09 USD | ¥3,140 21.2 USD | ¥3,230 21.8 USD | ¥32B 218.22M USD | 8.58 | ¥366 2.47 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 7.70B 216.63M USD | THB 997.70K 28.07K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 7.70B 216.63M USD | 4.99 | THB 0.36 0.01 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$291.37M 216.21M USD | CA$4.70K 3.49K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$291.37M 216.21M USD | 9.42 | CA$0.52 0.39 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€23.40 27.01 USD |
-4.88
|
€186.80M 215.62M USD | €1.00 1.15 USD | €23.40 27.01 USD | €23.40 27.01 USD | €186.80M 215.62M USD | 10.04 | €2.33 2.69 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
+1.85
|
€184.37M 212.83M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €184.37M 212.83M USD | 0 | -€0.06 -0.06 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$6.67B 211.88M USD | NT$75.55K 2.4K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$6.67B 211.88M USD | 15.50 | NT$1.40 0.04 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 1.97M 55.43K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.46B 209.95M USD | 6.14 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 7.44B 209.41M USD | THB 158.00K 4.45K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 7.44B 209.41M USD | 2.13 | THB 1.59 0.04 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥109,000 735.78 USD |
+0.74
|
¥31B 207.12M USD | ¥942 6.36 USD | ¥108,000 729.03 USD | ¥109,000 735.78 USD | ¥31B 207.12M USD | 17.48 | ¥6K 42.07 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,273 8.59 USD |
-0.62
|
¥31B 206.77M USD | ¥89K 598.07 USD | ¥1,264 8.53 USD | ¥1,285 8.67 USD | ¥31B 206.77M USD | 11.11 | ¥115 0.77 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-14.29
|
€176.87M 204.17M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €176.87M 204.17M USD | 0 | €0.00 0 USD | ||
Dream Office Real Estate Investment Trust
DRETF
US
|
$12.45 — |
0
|
$204.13M — | $100.00 — | $11.70 — | $11.70 — | $204.13M — | 0 | -$4.25 — | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 3.17T 202.85M USD | IDR 220.20K 14.07 USD | IDR 140.00 0.0089 USD | IDR 153.00 0.0097 USD | IDR 3.17T 202.85M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$58.00 — |
0
|
$202.18M — | $8.00 — | $58.00 — | $58.37 — | $202.18M — | 0 | -$0.48 — | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 264.00 0.73 USD |
0
|
HUF 72.66B 200.97M USD | HUF 955.00 2.64 USD | HUF 261.00 0.72 USD | HUF 264.00 0.73 USD | HUF 72.66B 200.97M USD | 6.71 | HUF 39.31 0.11 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.09 USD |
-0.63
|
€174.03M 200.88M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €174.03M 200.88M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€173.34M 200.09M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €173.34M 200.09M USD | 0 | €0.00 0 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 32.67 USD |
+0.1
|
¥29B 199.08M USD | ¥13K 89.1 USD | ¥4,835 32.64 USD | ¥4,840 32.67 USD | ¥29B 199.08M USD | 16.31 | ¥297 2 USD | ||
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,150 1.62 USD |
-5.08
|
₩263B 198.59M USD | ₩290K 219.16 USD | ₩2,145 1.62 USD | ₩2,280 1.72 USD | ₩263B 198.59M USD | 0 | ₩0 0 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥629 4.25 USD |
-1.26
|
¥29B 198.3M USD | ¥89K 600.1 USD | ¥629 4.25 USD | ¥637 4.3 USD | ¥29B 198.3M USD | 7.00 | ¥90 0.61 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$6.22B 197.8M USD | NT$285.82K 9.08K USD | NT$12.25 0.39 USD | NT$12.60 0.4 USD | NT$6.22B 197.8M USD | 19.15 | NT$0.65 0.02 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,050.00 0.07 USD |
+1.45
|
IDR 3.09T 197.61M USD | IDR 6.00K 0.38 USD | IDR 1,035.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.09T 197.61M USD | 0 | -IDR 62.10 -0.003 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹211.30 2.56 USD |
+1.05
|
₹16.11B 194.91M USD | ₹25.73K 311.3 USD | ₹206.70 2.5 USD | ₹215.60 2.61 USD | ₹16.11B 194.91M USD | 845.20 | ₹0.25 0.003 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹211.00 2.55 USD |
+1.32
|
₹16.09B 194.64M USD | ₹204.78K 2.48K USD | ₹207.49 2.51 USD | ₹214.10 2.59 USD | ₹16.09B 194.64M USD | 844.00 | ₹0.25 0.003 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.06 0.06 USD |
+2.8
|
€168.25M 194.21M USD | €98.00 113.12 USD | €0.06 0.06 USD | €0.06 0.06 USD | €168.25M 194.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Merchants' National Properties
MNPP
US
|
$2,130.00 — |
0
|
$193.57M — | $2.00 — | $2,130.00 — | $2,130.00 — | $193.57M — | 16.21 | $131.32 — | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.50 0.27 USD |
-3.85
|
MX$3.26B 193.29M USD | MX$231.54K 13.71K USD | MX$4.40 0.26 USD | MX$4.78 0.28 USD | MX$3.26B 193.29M USD | 0 | -MX$0.47 -0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.05 0.95 USD |
+1.01
|
NT$6.07B 192.76M USD | NT$183.64K 5.84K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$6.07B 192.76M USD | 12.52 | NT$2.40 0.08 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.00 16.01 USD |
-0.43
|
R$948.00M 192.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$948.00M 192.14M USD | 10.05 | R$7.86 1.59 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,780 12.02 USD |
-1.93
|
¥28B 191.93M USD | ¥36K 241.66 USD | ¥1,780 12.02 USD | ¥1,810 12.22 USD | ¥28B 191.93M USD | 6.19 | ¥287 1.94 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €244.39K 282.11K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.05 0.05 USD |
+1.09
|
€164.38M 189.74M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €164.38M 189.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥52,600 355.06 USD |
+0.19
|
¥28B 187.24M USD | ¥1K 6.84 USD | ¥52,400 353.71 USD | ¥52,900 357.09 USD | ¥28B 187.24M USD | 16.47 | ¥3K 21.55 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹90.65 1.1 USD |
-1.12
|
₹15.47B 187.16M USD | ₹41.51K 502.18 USD | ₹90.38 1.09 USD | ₹93.06 1.13 USD | ₹15.47B 187.16M USD | 15.33 | ₹5.91 0.07 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,260.00 0.08 USD |
-7.01
|
IDR 2.92T 186.7M USD | IDR 16.00K 1.02 USD | IDR 1,260.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 2.92T 186.7M USD | 7.68 | IDR 163.95 0.01 USD | ||
|
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥63,600 429.32 USD |
+0.32
|
¥27B 185.6M USD | ¥1K 8.78 USD | ¥63,100 425.94 USD | ¥63,800 430.67 USD | ¥27B 185.6M USD | 14.22 | ¥4K 30.17 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.42 3.95 USD |
-0.58
|
€159.73M 184.38M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €159.73M 184.38M USD | 6.97 | €0.49 0.57 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,432 9.67 USD |
-1.58
|
¥27B 182.07M USD | ¥89K 600.1 USD | ¥1,432 9.67 USD | ¥1,460 9.86 USD | ¥27B 182.07M USD | 6.08 | ¥235 1.59 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,101 0.83 USD |
-4.84
|
₩240B 181.51M USD | ₩773K 583.63 USD | ₩1,092 0.82 USD | ₩1,162 0.88 USD | ₩240B 181.51M USD | 0 | ₩0 0 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$56.20 7.19 USD |
-3.27
|
HK$1.41B 179.65M USD | HK$1.00K 127.86 USD | HK$56.00 7.16 USD | HK$56.00 7.16 USD | HK$1.41B 179.65M USD | 0 | -HK$19.16 -2.4 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 50.00K 37.47K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.85 — |
<0.01
|
$179.09M — | $200.00 — | $4.85 — | $4.85 — | $179.09M — | 9.89 | $0.49 — | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,950.00 0.12 USD |
+3.45
|
IDR 2.80T 178.84M USD | IDR 60.50K 3.87 USD | IDR 1,885.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 2.80T 178.84M USD | 88.43 | IDR 22.05 0.001 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.52 0.6 USD |
-0.95
|
€153.76M 177.49M USD | €10.00K 11.54K USD | €0.52 0.6 USD | €0.52 0.6 USD | €153.76M 177.49M USD | 10.40 | €0.05 0.06 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 580.00 0.04 USD |
-1.69
|
IDR 2.77T 176.87M USD | IDR 714.40K 45.65 USD | IDR 565.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.77T 176.87M USD | 126.08 | IDR 4.60 0.0002 USD | ||
G City
GZTGF
US
|
$1.03 — |
0
|
$176.38M — | $369.00 — | $0.99 — | $1.03 — | $176.38M — | 1.83 | $0.56 — | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥103,900 701.35 USD |
+0.39
|
¥26B 175.09M USD | ¥1K 7.49 USD | ¥103,400 697.98 USD | ¥103,900 701.35 USD | ¥26B 175.09M USD | 13.90 | ¥7K 50.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||