Trang kết quả 24 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Nextgen Realty Limited MARATHON.NS | $579.05 7.01 USD |
-0.28
|
$29.71B 359.48M USD | $36.28K 438.98 USD | $579.05 7.01 USD | $579.05 7.01 USD | $29.71B 359.48M USD | 17.80 | $32.52 0.39 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $516 1.43 USD |
0
|
$129.87B 359.18M USD | $4.04K 11.16 USD | $510 1.41 USD | $516 1.43 USD | $129.87B 359.18M USD | 12.31 | $41.9 0.12 USD | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$359.16M — | $996 — | $0.05999 — | $0.05999 — | $359.16M — | 0 | -$0.76 — | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.98 0.08 USD |
-0.67
|
$12.74B 358.61M USD | $105.5K 2.97K USD | $2.98 0.08 USD | $2.98 0.08 USD | $12.74B 358.61M USD | 4.65 | $0.64 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $578 6.99 USD |
-0.66
|
$29.6B 358.09M USD | $4.6K 55.62 USD | $567.65 6.87 USD | $582 7.04 USD | $29.6B 358.09M USD | 17.79 | $32.48 0.39 USD | |
| Tosei Reit Investment Corporation 3451.T | $140,800 950.44 USD |
+0.57
|
$53B 357.8M USD | $277 1.87 USD | $140,000 945.04 USD | $140,800 950.44 USD | $53B 357.8M USD | 19.04 | $7.39K 49.9 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.35 3.66 USD |
-0.89
|
$325.42M 355.73M USD | $300 327.94 USD | $3.35 3.66 USD | $3.35 3.66 USD | $325.42M 355.73M USD | 0 | -$0.07 -0.07 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.5 2.78 USD |
0
|
$3.63B 354.82M USD | $41.38K 4.04K USD | $28.35 2.77 USD | $28.5 2.78 USD | $3.63B 354.82M USD | 0.78 | $36.45 3.56 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.92 3.19 USD |
-2.67
|
$324.41M 354.62M USD | $150 163.97 USD | $2.92 3.19 USD | $2.92 3.19 USD | $324.41M 354.62M USD | 0 | -$0.82 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
+5
|
$320.98M 350.87M USD | $8 8.75 USD | $1,000 1093.14 USD | $1,050 1147.79 USD | $320.98M 350.87M USD | 30.17 | $34.8 38.04 USD | |
| Fonciere Inea S.A. INEA.PA | $29.4 32.14 USD |
-1.01
|
$320.92M 350.8M USD | $1.86K 2.04K USD | $28.9 31.59 USD | $29.9 32.68 USD | $320.92M 350.8M USD | 14.77 | $1.99 2.18 USD | |
| Origin Property Public Company Limited ORI-R.BK | $5.05 0.14 USD |
-0.98
|
$12.39B 348.71M USD | $731.7K 20.59K USD | $5 0.14 USD | $5.15 0.14 USD | $12.39B 348.71M USD | 3.48 | $1.45 0.04 USD | |
| Ina Invest AG INA.SW | $18.4 20.94 USD |
0
|
$304.56M 346.52M USD | $880 1K USD | $18.3 20.82 USD | $18.4 20.94 USD | $304.56M 346.52M USD | 0 | -$0.56 -0.6 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
+2.08
|
$314.39M 343.68M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $314.39M 343.68M USD | 0 | -$0.37 -0.4 USD | |
| City Office REIT, Inc. CIO-PA | $18.2 — |
-0.22
|
$343.62M — | $711 — | $18.2 — | $18.27 — | $343.62M — | 1.78 | $10.22 — | |
| Healthcare Trust HLTC | $3 — |
0
|
$340.78M — | $200 — | $3 — | $3 — | $340.78M — | 0 | -$0.78 — | |
| Logistea AB (publ) LOGI-A.ST | $14.2 1.39 USD |
+1.43
|
$3.48B 339.48M USD | $2.79K 272.14 USD | $14 1.37 USD | $14.2 1.39 USD | $3.48B 339.48M USD | 24.06 | $0.59 0.06 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Landsea Homes Corporation 8HJ.F | $8.4 9.18 USD |
+0.6
|
$309.91M 338.78M USD | $150 163.97 USD | $8.35 9.13 USD | $8.4 9.18 USD | $309.91M 338.78M USD | 13.12 | $0.64 0.7 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.93 2.11 USD |
+0.52
|
$308.58M 337.32M USD | $6 6.56 USD | $1.93 2.11 USD | $1.93 2.11 USD | $308.58M 337.32M USD | 0 | -$0.16 -0.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2 2.19 USD |
0
|
$306.98M 335.57M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $306.98M 335.57M USD | 0 | -$0.16 -0.1 USD | |
| Immobiliere Dassault SA IMDA.PA | $44.8 48.97 USD |
+0.67
|
$306.91M 335.49M USD | $412 450.37 USD | $44.5 48.64 USD | $44.7 48.86 USD | $306.91M 335.49M USD | 0 | -$3.84 -4.1 USD | |
| Patrimoine et Commerce SA PAT.PA | $19.35 21.15 USD |
-0.77
|
$306.49M 335.04M USD | $1.02K 1.11K USD | $19.2 20.99 USD | $19.5 21.32 USD | $306.49M 335.04M USD | 10.13 | $1.91 2.09 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.98 2.16 USD |
-0.5
|
$305.44M 333.89M USD | $622 679.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $305.44M 333.89M USD | 0 | -$0.16 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.22 1.33 USD |
0
|
$304.96M 333.37M USD | $350 382.6 USD | $1.22 1.33 USD | $1.23 1.34 USD | $304.96M 333.37M USD | 24.30 | $0.05 0.05 USD | |
| Immobiliere Dassault SA 6KP.F | $43.9 47.99 USD |
0
|
$304.85M 333.24M USD | $1 1.09 USD | $43.9 47.99 USD | $43.9 47.99 USD | $304.85M 333.24M USD | 0 | -$3.84 -4.1 USD | |
| Selvaag Bolig ASA SBO.OL | $37 3.55 USD |
-0.4
|
$3.46B 332.36M USD | $50.03K 4.8K USD | $36.9 3.54 USD | $37.35 3.58 USD | $3.46B 332.36M USD | 14.68 | $2.52 0.24 USD | |
| Selvaag Bolig ASA S2B.F | $3.24 3.54 USD |
-0.92
|
$304.04M 332.35M USD | $34 37.17 USD | $3.24 3.54 USD | $3.24 3.54 USD | $304.04M 332.35M USD | 14.72 | $0.22 0.24 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,450 30.04 USD |
-0.34
|
$48.76B 329.11M USD | $22.7K 153.23 USD | $4,410 29.77 USD | $4,460 30.11 USD | $48.76B 329.11M USD | 9.70 | $458.56 3.1 USD | |
| VIB Vermögen AG VIH1.F | $9.05 9.89 USD |
-4.64
|
$299.46M 327.35M USD | $110 120.24 USD | $9.05 9.89 USD | $9.05 9.89 USD | $299.46M 327.35M USD | 2.30 | $3.92 4.29 USD | |
| PT Sentul City Tbk BKSL.JK | $30 0.0019 USD |
0
|
$5.03T 321.51M USD | $370.7K 23.69 USD | $30 0.0019 USD | $30 0.0019 USD | $5.03T 321.51M USD | 18.98 | $1.58 0.0001 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.5 7.76 USD |
+0.13
|
$3.29B 321.05M USD | $27.25K 2.66K USD | $78.8 7.69 USD | $80.7 7.88 USD | $3.29B 321.05M USD | 0 | -$212.4 -20.7 USD | |
| China Motor Bus Company, Limited 0026.HK | $55 7.03 USD |
-1.08
|
$2.49B 318.41M USD | $3.4K 434.73 USD | $54.35 6.95 USD | $55 7.03 USD | $2.49B 318.41M USD | 0 | -$4.1 -0.5 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,225 28.52 USD |
+0.36
|
$46.95B 316.93M USD | $2K 13.5 USD | $4,210 28.42 USD | $4,240 28.62 USD | $46.95B 316.93M USD | 9.54 | $442.47 2.99 USD | |
| Shun Tak SHTGF | $0.11 — |
-25
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $270.5 8.49 USD |
-2.87
|
$10.08B 316.55M USD | $37.04K 1.16K USD | $269.75 8.47 USD | $281.5 8.84 USD | $10.08B 316.55M USD | 19.54 | $13.84 0.43 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $103,300 697.3 USD |
0
|
$46.67B 315.01M USD | $1.03K 6.92 USD | $103,100 695.95 USD | $103,500 698.65 USD | $46.67B 315.01M USD | 18.11 | $5.7K 38.49 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $129,500 874.16 USD |
-0.31
|
$46.56B 314.26M USD | $225 1.52 USD | $129,300 872.81 USD | $130,200 878.89 USD | $46.56B 314.26M USD | 22.00 | $5.88K 39.72 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05999 0.07 USD |
0
|
$287.39M 314.15M USD | $285 311.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $287.39M 314.15M USD | 0 | -$0.08 -0.08 USD | |
| Loadstar Capital K.K. 3482.T | $2,822 19.05 USD |
+0.28
|
$46.45B 313.53M USD | $45.1K 304.44 USD | $2,798 18.89 USD | $2,840 19.17 USD | $46.45B 313.53M USD | 7.85 | $359.35 2.43 USD | |
| PT MNC Land Tbk KPIG.JK | $50 0.0031 USD |
0
|
$4.88T 311.7M USD | $33.6K 2.15 USD | $50 0.0031 USD | $50 0.0031 USD | $4.88T 311.7M USD | 47.61 | $1.05 0.00006 USD | |
| ALM Equity AB (publ) ALM.ST | $195 19.03 USD |
-3.47
|
$3.17B 309.53M USD | $513 50.08 USD | $195 19.03 USD | $202 19.72 USD | $3.17B 309.53M USD | 0 | -$212.4 -20.7 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,620 3.49 USD |
-1.07
|
$409.03B 308.75M USD | $68.15K 51.44 USD | $4,605 3.48 USD | $4,690 3.54 USD | $409.03B 308.75M USD | 0 | $0 0 USD | |
| Peninsula Land Limited PENINLAND.BO | $72.32 0.87 USD |
-4.57
|
$25.5B 308.46M USD | $133.25K 1.61K USD | $71.8 0.87 USD | $76.4 0.92 USD | $25.5B 308.46M USD | 16.97 | $4.26 0.05 USD | |
| CRE, Inc. 3458.T | $1,550 10.46 USD |
+1.31
|
$45.49B 307.06M USD | $38.5K 259.89 USD | $1,523 10.28 USD | $1,552 10.48 USD | $45.49B 307.06M USD | 135.01 | $11.48 0.08 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,110 6.12 USD |
-1.34
|
$405.75B 306.28M USD | $21.08K 15.91 USD | $8,090 6.11 USD | $8,190 6.18 USD | $405.75B 306.28M USD | 0 | $0 0 USD | |
| China South City Holdings Limited CS4.F | $0.02 0.02 USD |
0
|
$279.34M 305.35M USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $279.34M 305.35M USD | 0 | -$0.03 -0.03 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.14 1.25 USD |
0
|
$278.92M 304.9M USD | $7 7.65 USD | $1.1 1.2 USD | $1.2 1.31 USD | $278.92M 304.9M USD | 9.50 | $0.12 0.13 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $702.5 8.5 USD |
-2.21
|
$24.95B 301.88M USD | $40.27K 487.24 USD | $709.5 8.58 USD | $709.5 8.58 USD | $24.95B 301.88M USD | 24.26 | $28.95 0.35 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $702.45 8.5 USD |
-2.32
|
$24.93B 301.57M USD | $3.35K 40.51 USD | $700.2 8.47 USD | $727.95 8.81 USD | $24.93B 301.57M USD | 24.23 | $28.98 0.35 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,693 18.18 USD |
0
|
$44.28B 298.9M USD | $19K 128.26 USD | $2,680 18.09 USD | $2,720 18.36 USD | $44.28B 298.9M USD | 7.44 | $361.67 2.44 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08 0.08 USD |
+0.67
|
$272.67M 298.06M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $272.67M 298.06M USD | 0 | -$0.03 -0.03 USD | |
| Arealink Co., Ltd. 8914.T | $3,480 23.49 USD |
+1.31
|
$44.14B 297.95M USD | $10.2K 68.85 USD | $3,410 23.02 USD | $3,480 23.49 USD | $44.14B 297.95M USD | 14.57 | $238.73 1.61 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $122,800 828.93 USD |
+0.08
|
$43.22B 291.76M USD | $184 1.24 USD | $122,200 824.88 USD | $123,000 830.28 USD | $43.22B 291.76M USD | 18.99 | $6.47K 43.65 USD | |
| Plaza Retail REIT PAZRF | $2.63 — |
0
|
$290.55M — | $1.1K — | $2.63 — | $2.63 — | $290.55M — | 18.78 | $0.14 — | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.5999 0.66 USD |
-0.99
|
$264.58M 289.22M USD | $0 0 USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $264.58M 289.22M USD | 0 | -$0.01 -0.01 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.57 0.04 USD |
-4.27
|
$10.2B 287.13M USD | $601 16.91 USD | $1.57 0.04 USD | $1.62 0.05 USD | $10.2B 287.13M USD | 26.16 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.57 0.04 USD |
-4.27
|
$10.2B 287.13M USD | $600 16.88 USD | $1.57 0.04 USD | $1.62 0.05 USD | $10.2B 287.13M USD | 17.44 | $0.09 0.002 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,299 8.77 USD |
+0.46
|
$42.5B 286.86M USD | $10.2K 68.85 USD | $1,289 8.7 USD | $1,304 8.8 USD | $42.5B 286.86M USD | 6.72 | $193.04 1.3 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $3,420 333.83 USD |
0
|
$2.91B 284.49M USD | $4 0.39 USD | $3,420 333.83 USD | $3,420 333.83 USD | $2.91B 284.49M USD | 1179.31 | $2.9 0.28 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5799 0.02 USD |
+1.75
|
$10.06B 283.19M USD | $21.64M 608.9K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $10.06B 283.19M USD | 8.28 | $0.07 0.001 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $115.9 23.49 USD |
+0.24
|
$1.37B 278.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 278.28M USD | 16.94 | $6.84 1.39 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $3,005 2.27 USD |
-0.17
|
$367.71B 277.56M USD | $17.72K 13.37 USD | $3,005 2.27 USD | $3,020 2.28 USD | $367.71B 277.56M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $933 6.3 USD |
+0.43
|
$40.83B 275.58M USD | $46.2K 311.86 USD | $927 6.26 USD | $934 6.3 USD | $40.83B 275.58M USD | 10.79 | $86.4 0.58 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.41 -0.8 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $86.66 17.56 USD |
+0.05
|
$1.36B 274.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 274.85M USD | 12.86 | $6.73 1.36 USD | |
| Foxtons FXTGY | $1.8 — |
0
|
$272.69M — | $100 — | $1.8 — | $1.8 — | $272.69M — | 45.00 | $0.04 — | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.86 — |
-0.74
|
$267.46M — | $7.19K — | $18.45 — | $18.86 — | $267.46M — | 0 | -$0.3 — | |
| SANKEI REAL ESTATE Inc. 2972.T | $84,800 572.42 USD |
-0.12
|
$39.61B 267.38M USD | $352 2.38 USD | $84,600 571.07 USD | $85,000 573.77 USD | $39.61B 267.38M USD | 18.29 | $4.64K 31.29 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $22.72 4.6 USD |
+2.39
|
$1.32B 267.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 267.28M USD | 4.78 | $4.75 0.96 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $59 0.0037 USD |
0
|
$4.18T 267.22M USD | $10.09M 644.67 USD | $58 0.0037 USD | $59 0.0037 USD | $4.18T 267.22M USD | 0 | -$17.87 -0.001 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$266.47M — | $800 — | $0.02999 — | $0.04 — | $266.47M — | 4.00 | $0.01 — | |
| Foxtons Group plc FXG.F | $0.79 0.86 USD |
+0.64
|
$243.03M 265.66M USD | $25.29K 27.65K USD | $0.79 0.86 USD | $0.79 0.86 USD | $243.03M 265.66M USD | 39.25 | $0.02 0.02 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $126.3 1.53 USD |
+1.69
|
$21.9B 264.98M USD | $3.76K 45.51 USD | $123.6 1.5 USD | $126.8 1.53 USD | $21.9B 264.98M USD | 789.37 | $0.16 0.001 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,775 0.11 USD |
0
|
$4.12T 263M USD | $0 0 USD | $1,775 0.11 USD | $1,775 0.11 USD | $4.12T 263M USD | 29.06 | $61.06 0.003 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.75 0.22 USD |
0
|
$9.29B 261.44M USD | $30.2K 849.75 USD | $7.75 0.22 USD | $7.75 0.22 USD | $9.29B 261.44M USD | 45.58 | $0.17 0.004 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.75 0.22 USD |
0
|
$9.29B 261.44M USD | $36.7K 1.03K USD | $7.75 0.22 USD | $7.75 0.22 USD | $9.29B 261.44M USD | 55.35 | $0.14 0.003 USD | |
| Besqab AB (publ) 9HZ.F | $2.22 2.43 USD |
+2.3
|
$236.65M 258.69M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $236.65M 258.69M USD | 22.19 | $0.1 0.11 USD | |
| Melcor Developments MODVF | $8.42 — |
0
|
$258.56M — | $1.9K — | $8.42 — | $8.53 — | $258.56M — | 4.83 | $1.74 — | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Seritage Growth Properties 1D3.F | $4.14 4.53 USD |
-2.36
|
$234.88M 256.76M USD | $193 210.98 USD | $4.14 4.53 USD | $4.3 4.7 USD | $234.88M 256.76M USD | 0 | -$1.9 -2.07 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.55 8.25 USD |
-0.66
|
$234.74M 256.6M USD | $2K 2.19K USD | $7.55 8.25 USD | $7.55 8.25 USD | $234.74M 256.6M USD | 0 | -$3.67 -4.01 USD | |
| Omaxe Limited OMAXE.NS | $115.06 1.39 USD |
-3.31
|
$21.04B 254.6M USD | $903.82K 10.93K USD | $115.8 1.4 USD | $115.8 1.4 USD | $21.04B 254.6M USD | 0 | -$22.01 -0.2 USD | |
| Omaxe Limited OMAXE.BO | $114.82 1.39 USD |
-3.51
|
$21B 254.07M USD | $139.37K 1.69K USD | $113.05 1.37 USD | $121.36 1.47 USD | $21B 254.07M USD | 0 | -$22.01 -0.2 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
-1.72
|
$232.23M 253.86M USD | $1.06K 1.16K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $232.23M 253.86M USD | 8.55 | $0.01 0.01 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.8 — |
+5.34
|
$253.17M — | $6.48K — | $14.16 — | $14.8 — | $253.17M — | 0 | -$8.49 — | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $77.9 2.48 USD |
+1.96
|
$7.95B 252.48M USD | $20K 635.51 USD | $77.2 2.45 USD | $77.9 2.48 USD | $7.95B 252.48M USD | 10.07 | $7.73 0.25 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,533 10.35 USD |
+0.86
|
$37.34B 252.04M USD | $57.2K 386.12 USD | $1,507 10.17 USD | $1,540 10.4 USD | $37.34B 252.04M USD | 15.68 | $97.74 0.66 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.4 27.77 USD |
-0.78
|
$230.19M 251.63M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $230.19M 251.63M USD | 47.03 | $0.54 0.59 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $23.42 — |
+0.3
|
$251.52M — | $1.69K — | $23.41 — | $23.42 — | $251.52M — | 42.50 | $0.55 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
0
|
$251.31M — | $500 — | $3.91 — | $3.91 — | $251.31M — | 0 | -$1.2 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.7 — |
+6.06
|
$250.67M — | $2.2K — | $14.09 — | $14.7 — | $250.67M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.72 — |
+5.14
|
$250.57M — | $11.06K — | $13.53 — | $14.76 — | $250.57M — | 0 | -$8.49 — | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||