Sàn giao dịch: LSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (59)
LSE (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
0
|
$20.52M — | $1.4M — | $0 — | $0 — | $20.52M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.37 2.59 USD |
-0.84
|
$694.41M 759.08M USD | $53 57.94 USD | $0 0 USD | $0 0 USD | $694.41M 759.08M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $66.5 0 USD |
+4.23
|
$199.17M 0 USD | $922.13K 0 USD | $64.1 0 USD | $67 0 USD | $199.17M 0 USD | 16.62 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $685.2 0 USD |
-0.7
|
$9.37B 0 USD | $785.03K 0 USD | $684 0 USD | $695.2 0 USD | $9.37B 0 USD | 15.22 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $855 0 USD |
+0.35
|
$4.18B 0 USD | $183.46K 0 USD | $850.5 0 USD | $857.5 0 USD | $4.18B 0 USD | 8.90 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $374.39 0 USD |
-0.06
|
$3.78B 0 USD | $662.81K 0 USD | $372.6 0 USD | $378.4 0 USD | $3.78B 0 USD | 10.69 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $178 0 USD |
+0.85
|
$577.51M 0 USD | $111.24K 0 USD | $177 0 USD | $178.38 0 USD | $577.51M 0 USD | 10.47 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8.86 0 USD |
-6.79
|
$7.56M 0 USD | $1.89K 0 USD | $8.86 0 USD | $8.86 0 USD | $7.56M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $70.8 0 USD |
+4.12
|
$281.86M 0 USD | $327.36K 0 USD | $67.63 0 USD | $70.91 0 USD | $281.86M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.5 0 USD |
+0.5
|
$1.64B 0 USD | $10.63M 0 USD | $50.15 0 USD | $50.95 0 USD | $1.64B 0 USD | 25.25 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $209.8 0 USD |
+1.35
|
$2.09B 0 USD | $785.03K 0 USD | $207 0 USD | $211.6 0 USD | $2.09B 0 USD | 209.80 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,705 0 USD |
+0.83
|
$381.35M 0 USD | $10 0 USD | $9,705 0 USD | $9,705 0 USD | $381.35M 0 USD | 16.09 | $6.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $100.15 0 USD |
+0.35
|
$1.34B 0 USD | $9.49M 0 USD | $99.6 0 USD | $101.2 0 USD | $1.34B 0 USD | 33.38 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $634.5 0 USD |
+0.48
|
$4.73B 0 USD | $587.29K 0 USD | $629.5 0 USD | $637.5 0 USD | $4.73B 0 USD | 11.97 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $222.9 0 USD |
-0.49
|
$64.4M 0 USD | $7.51K 0 USD | $219.75 0 USD | $224 0 USD | $64.4M 0 USD | 44.57 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $550.2 0 USD |
-0.15
|
$350.76M 0 USD | $39.69K 0 USD | $550 0 USD | $552 0 USD | $350.76M 0 USD | 30.56 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.22 0 USD |
-0.84
|
$19.81M 0 USD | $27.16K 0 USD | $33.21 0 USD | $33.94 0 USD | $19.81M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $209.7 0 USD |
+3.81
|
$27.07M 0 USD | $3.05K 0 USD | $200 0 USD | $210 0 USD | $27.07M 0 USD | 16.13 | $0.13 0 USD | |
| Helical plc HLCL.L | $229.5 0 USD |
-1.08
|
$286.5M 0 USD | $20.67K 0 USD | $229 0 USD | $233 0 USD | $286.5M 0 USD | 9.97 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $74.6 0 USD |
+0.4
|
$354.7M 0 USD | $405.32K 0 USD | $73.2 0 USD | $75.1 0 USD | $354.7M 0 USD | 12.43 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $699 0 USD |
+0.65
|
$1.53B 0 USD | $1.53M 0 USD | $691.5 0 USD | $706 0 USD | $1.53B 0 USD | 5.17 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.5 0 USD | |
| Panther Securities PLC PNS.L | $304.5 0 USD |
+5
|
$52.89M 0 USD | $1K 0 USD | $304.5 0 USD | $304.5 0 USD | $52.89M 0 USD | 8.01 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $31.8 0 USD |
+0.95
|
$55.45M 0 USD | $79.08K 0 USD | $31.11 0 USD | $31.8 0 USD | $55.45M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,062 0 USD |
+0.78
|
$2.33B 0 USD | $517.39K 0 USD | $2,034 0 USD | $2,090 0 USD | $2.33B 0 USD | 20.01 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $80.6 0 USD |
+0.75
|
$425.47M 0 USD | $368.46K 0 USD | $79.9 0 USD | $82.1 0 USD | $425.47M 0 USD | 11.51 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.4 0 USD |
-0.05
|
$1.45B 0 USD | $413.31K 0 USD | $95.25 0 USD | $97.1 0 USD | $1.45B 0 USD | 9.63 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $4.43K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $0 0 USD | $2,500 0 USD | $2,500 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $223.5 0 USD |
+0.45
|
$1.65B 0 USD | $917.13K 0 USD | $222 0 USD | $225.5 0 USD | $1.65B 0 USD | 14.89 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,012 0 USD |
+0.6
|
$1.99B 0 USD | $80.47K 0 USD | $1,002 0 USD | $1,026 0 USD | $1.99B 0 USD | 9.82 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $810 0 USD |
-0.61
|
$21.84M 0 USD | $1K 0 USD | $810 0 USD | $810 0 USD | $21.84M 0 USD | 13.96 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-4
|
$422.09K 0 USD | $4.3M 0 USD | $0.04 0 USD | $0.04 0 USD | $422.09K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $135.47 0 USD |
+2.63
|
$57M 0 USD | $5.17K 0 USD | $135.47 0 USD | $135.47 0 USD | $57M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $1,014 0 USD |
+2.01
|
$1.38B 0 USD | $88.93K 0 USD | $973 0 USD | $1,022 0 USD | $1.38B 0 USD | 27.40 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $301.8 0 USD |
+1.14
|
$1.46B 0 USD | $359.99K 0 USD | $294 0 USD | $304.6 0 USD | $1.46B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $3.72M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $227 0 USD |
+0.44
|
$303.63M 0 USD | $79.02K 0 USD | $223 0 USD | $227 0 USD | $303.63M 0 USD | 13.35 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $177 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $425 0 USD |
+1.55
|
$817.08M 0 USD | $541.83K 0 USD | $416 0 USD | $430.5 0 USD | $817.08M 0 USD | 141.66 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $103.2 0 USD |
+0.98
|
$688.05M 0 USD | $513.88K 0 USD | $101.82 0 USD | $103.33 0 USD | $688.05M 0 USD | 20.64 | $0.05 0 USD | |
| First Property Group plc FPO.L | $15.49 0 USD |
+3.27
|
$22.9M 0 USD | $20.61K 0 USD | $15.49 0 USD | $15.49 0 USD | $22.9M 0 USD | 7.74 | $0.02 0 USD | |
| LSL Property Services plc LSL.L | $314 0 USD |
+0.96
|
$320.58M 0 USD | $207.35K 0 USD | $309 0 USD | $319.25 0 USD | $320.58M 0 USD | 18.47 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $203.6 0 USD |
+0.1
|
$4.75B 0 USD | $2.82M 0 USD | $202.2 0 USD | $204.2 0 USD | $4.75B 0 USD | 11.97 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}