Sàn giao dịch: LSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (59)
LSE (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
+13.33
|
$20.52M — | $1.4M — | $0 — | $0 — | $20.52M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
0
|
$700.22M 765.44M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $63.5 0 USD |
-1.85
|
$190.18M 0 USD | $313.15K 0 USD | $63.5 0 USD | $65 0 USD | $190.18M 0 USD | 12.69 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $677 0 USD |
-1.25
|
$9.16B 0 USD | $2.88M 0 USD | $675.6 0 USD | $691.4 0 USD | $9.16B 0 USD | 15.04 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $840 0 USD |
+0.36
|
$4.11B 0 USD | $647.43K 0 USD | $832.5 0 USD | $840.5 0 USD | $4.11B 0 USD | 8.75 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $384.8 0 USD |
+0.21
|
$3.84B 0 USD | $1.94M 0 USD | $383.4 0 USD | $388 0 USD | $3.84B 0 USD | 10.99 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $170 0 USD |
0
|
$551.51M 0 USD | $177.66K 0 USD | $171.62 0 USD | $173 0 USD | $551.51M 0 USD | 10.00 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $245.88K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $63.3 0 USD |
+0.48
|
$252M 0 USD | $194.01K 0 USD | $62.6 0 USD | $64.5 0 USD | $252M 0 USD | 0 | -$0.23 0 USD | |
| Assura Plc AGR.L | $48.6 0 USD |
+0.62
|
$1.58B 0 USD | $2.94M 0 USD | $48.24 0 USD | $49.36 0 USD | $1.58B 0 USD | 24.30 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $208 0 USD |
0
|
$2.07B 0 USD | $2.89M 0 USD | $203.4 0 USD | $210.4 0 USD | $2.07B 0 USD | 208.00 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,675 0 USD |
-0.26
|
$377.23M 0 USD | $416 0 USD | $9,563 0 USD | $9,787 0 USD | $377.23M 0 USD | 13.92 | $6.95 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99 0 USD |
+0.15
|
$1.32B 0 USD | $2.68M 0 USD | $98.53 0 USD | $99.45 0 USD | $1.32B 0 USD | 33.00 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $623.5 0 USD |
+0.24
|
$4.64B 0 USD | $3.67M 0 USD | $620.5 0 USD | $626 0 USD | $4.64B 0 USD | 11.76 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $225 0 USD |
0
|
$65M 0 USD | $145.79K 0 USD | $224.6 0 USD | $229.1 0 USD | $65M 0 USD | 45.00 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $505 0 USD |
-0.98
|
$321.95M 0 USD | $134.22K 0 USD | $500 0 USD | $510 0 USD | $321.95M 0 USD | 28.05 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34 0 USD |
+1.49
|
$20.28M 0 USD | $30.71K 0 USD | $33.26 0 USD | $34.89 0 USD | $20.28M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
0
|
$26.46M 0 USD | $29.33K 0 USD | $200 0 USD | $214 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $216.5 0 USD |
+1.41
|
$264.38M 0 USD | $81.32K 0 USD | $213.5 0 USD | $218 0 USD | $264.38M 0 USD | 9.84 | $0.22 0 USD | |
| NewRiver REIT plc NRR.L | $79.5 0 USD |
+0.89
|
$378M 0 USD | $1.63M 0 USD | $78.1 0 USD | $80.94 0 USD | $378M 0 USD | 13.25 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $625 0 USD |
+0.48
|
$1.37B 0 USD | $760.91K 0 USD | $617.5 0 USD | $627.5 0 USD | $1.37B 0 USD | 3.69 | $1.69 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.46 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $271.5K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $33 0 USD |
0
|
$57.55M 0 USD | $94.89K 0 USD | $32 0 USD | $33.45 0 USD | $57.55M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,942 0 USD |
+0.57
|
$2.18B 0 USD | $265.9K 0 USD | $1,884 0 USD | $1,951 0 USD | $2.18B 0 USD | 19.03 | $1.02 0 USD | |
| Picton Property Income Limited PCTN.L | $78.4 0 USD |
+0.77
|
$412.69M 0 USD | $1.02M 0 USD | $77.35 0 USD | $78.9 0 USD | $412.69M 0 USD | 11.20 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $97.65 0 USD |
+0.72
|
$1.47B 0 USD | $4.98M 0 USD | $95.7 0 USD | $97.7 0 USD | $1.47B 0 USD | 9.76 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
-6.67
|
$4.52M 0 USD | $70.49K 0 USD | $3.53 0 USD | $3.74 0 USD | $4.52M 0 USD | 0.50 | $0.07 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $213 0 USD |
0
|
$1.57B 0 USD | $1.41M 0 USD | $211 0 USD | $215.4 0 USD | $1.57B 0 USD | 14.19 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $976 0 USD |
-0.91
|
$1.91B 0 USD | $234.61K 0 USD | $971 0 USD | $992 0 USD | $1.91B 0 USD | 7.12 | $1.37 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $700 0 USD | $700 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $282.96K 0 USD | $0 0 USD | $0 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $141.5 0 USD |
-0.35
|
$59.54M 0 USD | $11.01K 0 USD | $144 0 USD | $147 0 USD | $59.54M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $960 0 USD |
-0.83
|
$1.3B 0 USD | $57.31K 0 USD | $941 0 USD | $976 0 USD | $1.3B 0 USD | 25.26 | $0.38 0 USD | |
| Hammerson Plc HMSO.L | $296.4 0 USD |
+2.21
|
$1.43B 0 USD | $823.56K 0 USD | $288.8 0 USD | $330.96 0 USD | $1.43B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $768K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $217 0 USD |
0
|
$290.26M 0 USD | $101.55K 0 USD | $214.14 0 USD | $219.36 0 USD | $290.26M 0 USD | 12.76 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $7.2K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $402.5 0 USD |
+0.88
|
$773.15M 0 USD | $562.82K 0 USD | $394 0 USD | $403 0 USD | $773.15M 0 USD | 134.16 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $103.2 0 USD |
0
|
$685.37M 0 USD | $3.81M 0 USD | $102.6 0 USD | $104.48 0 USD | $685.37M 0 USD | 17.19 | $0.06 0 USD | |
| First Property Group plc FPO.L | $12.5 0 USD |
0
|
$18.48M 0 USD | $20K 0 USD | $12.99 0 USD | $12.99 0 USD | $18.48M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $289 0 USD |
+0.35
|
$295.3M 0 USD | $22.01K 0 USD | $286 0 USD | $294 0 USD | $295.3M 0 USD | 17.00 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $197.5 0 USD |
-0.2
|
$4.09B 0 USD | $6.3M 0 USD | $197.4 0 USD | $199.5 0 USD | $4.09B 0 USD | 11.61 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}