Sàn giao dịch: LSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (59)
LSE (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
0
|
$714.65M 781.21M USD | $305 333.41 USD | $0 0 USD | $0 0 USD | $714.65M 781.21M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62.8 0 USD |
+1.62
|
$187.96M 0 USD | $604.59K 0 USD | $61.7 0 USD | $63 0 USD | $187.96M 0 USD | 12.56 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $668.4 0 USD |
+0.33
|
$9.05B 0 USD | $2.52M 0 USD | $664 0 USD | $671.2 0 USD | $9.05B 0 USD | 14.85 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $821 0 USD |
+0.55
|
$4.01B 0 USD | $699.15K 0 USD | $813 0 USD | $824 0 USD | $4.01B 0 USD | 8.55 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $410.2 0 USD |
+1.18
|
$4.1B 0 USD | $2.4M 0 USD | $402.2 0 USD | $410.42 0 USD | $4.1B 0 USD | 22.78 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $170 0 USD |
-1.16
|
$557.98M 0 USD | $148.82K 0 USD | $169.5 0 USD | $172.5 0 USD | $557.98M 0 USD | 10.00 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $4.16K 0 USD | $9.02 0 USD | $9.02 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $62.1 0 USD |
+0.16
|
$247.23M 0 USD | $149.3K 0 USD | $61.1 0 USD | $62.9 0 USD | $247.23M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $49.62 0 USD |
+1.56
|
$1.61B 0 USD | $80.72M 0 USD | $48.76 0 USD | $50.6 0 USD | $1.61B 0 USD | 24.80 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $190 0 USD |
+0.16
|
$1.94B 0 USD | $985.45K 0 USD | $185.3 0 USD | $190.4 0 USD | $1.94B 0 USD | 95.00 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,900 0 USD |
+2.33
|
$386M 0 USD | $9 0 USD | $9,500 0 USD | $9,900 0 USD | $386M 0 USD | 14.26 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $100.4 0 USD |
+0.9
|
$1.34B 0 USD | $10.17M 0 USD | $98.3 0 USD | $100 0 USD | $1.34B 0 USD | 33.46 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $603 0 USD |
-0.08
|
$4.49B 0 USD | $4.93M 0 USD | $587.5 0 USD | $605 0 USD | $4.49B 0 USD | 11.37 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $222 0 USD |
-2.2
|
$65.86M 0 USD | $8.55K 0 USD | $221 0 USD | $231 0 USD | $65.86M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $477.5 0 USD |
+0.74
|
$304.42M 0 USD | $39.36K 0 USD | $470 0 USD | $482 0 USD | $304.42M 0 USD | 26.52 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $30 0 USD |
-1.64
|
$18.19M 0 USD | $17.35K 0 USD | $29 0 USD | $30 0 USD | $18.19M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $212 0 USD |
0
|
$27.37M 0 USD | $10.15K 0 USD | $208.8 0 USD | $217.89 0 USD | $27.37M 0 USD | 16.30 | $0.13 0 USD | |
| Helical plc HLCL.L | $237.5 0 USD |
0
|
$290.03M 0 USD | $47.57K 0 USD | $235 0 USD | $238 0 USD | $290.03M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $77.8 0 USD |
+0.26
|
$369.91M 0 USD | $304.48K 0 USD | $77.32 0 USD | $79 0 USD | $369.91M 0 USD | 19.45 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $650 0 USD |
+1.56
|
$1.42B 0 USD | $380.02K 0 USD | $623.5 0 USD | $652.5 0 USD | $1.42B 0 USD | 3.82 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.45 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $4 0 USD | $320 0 USD | $320 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $32.5 0 USD |
0
|
$56.67M 0 USD | $117.27K 0 USD | $32.13 0 USD | $32.94 0 USD | $56.67M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,961 0 USD |
+0.36
|
$2.24B 0 USD | $114.16K 0 USD | $1,945 0 USD | $1,987 0 USD | $2.24B 0 USD | 19.03 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $74.5 0 USD |
+1.09
|
$398.86M 0 USD | $833.85K 0 USD | $71.6 0 USD | $74.6 0 USD | $398.86M 0 USD | 74.50 | $0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.7 0 USD |
+1.19
|
$1.41B 0 USD | $1.16M 0 USD | $91.5 0 USD | $93.7 0 USD | $1.41B 0 USD | 11.71 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.25 0 USD |
0
|
$4.52M 0 USD | $30K 0 USD | $3.5 0 USD | $3.5 0 USD | $4.52M 0 USD | 0.54 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $1.19K 0 USD | $2,500 0 USD | $2,517 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $225 0 USD |
+2.51
|
$1.66B 0 USD | $2.11M 0 USD | $218.5 0 USD | $225 0 USD | $1.66B 0 USD | 14.99 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,024 0 USD |
+1.19
|
$2.01B 0 USD | $201.32K 0 USD | $1,008 0 USD | $1,026 0 USD | $2.01B 0 USD | 7.52 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $715 0 USD |
+1.42
|
$19.28M 0 USD | $6 0 USD | $690 0 USD | $750 0 USD | $19.28M 0 USD | 13.24 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $2.67M 0 USD | $0.04 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $136 0 USD |
-1.45
|
$61.43M 0 USD | $4.33K 0 USD | $135 0 USD | $142 0 USD | $61.43M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $980 0 USD |
+0.2
|
$1.33B 0 USD | $188.71K 0 USD | $976 0 USD | $999 0 USD | $1.33B 0 USD | 26.48 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $271.6 0 USD |
+0.59
|
$1.31B 0 USD | $782.13K 0 USD | $268.8 0 USD | $274.8 0 USD | $1.31B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $671 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $222 0 USD |
0
|
$300.95M 0 USD | $23.12K 0 USD | $221.11 0 USD | $224 0 USD | $300.95M 0 USD | 13.05 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $31.5 0 USD |
0
|
$3.23M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 10.50 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $425 0 USD |
-6.39
|
$872.07M 0 USD | $2.67M 0 USD | $397.42 0 USD | $435.5 0 USD | $872.07M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $92.6 0 USD |
+1.98
|
$620.29M 0 USD | $696.83K 0 USD | $90.3 0 USD | $92.5 0 USD | $620.29M 0 USD | 15.43 | $0.06 0 USD | |
| First Property Group plc FPO.L | $13.25 0 USD |
+6
|
$19.59M 0 USD | $61.16K 0 USD | $12.6 0 USD | $13.99 0 USD | $19.59M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $291 0 USD |
-1.02
|
$300.52M 0 USD | $25.68K 0 USD | $290 0 USD | $297 0 USD | $300.52M 0 USD | 17.11 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $194.4 0 USD |
+0.73
|
$3.99B 0 USD | $8.69M 0 USD | $192.1 0 USD | $194.76 0 USD | $3.99B 0 USD | 17.67 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}