Sàn giao dịch: LSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (115)
LSE (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (115)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $58.35 63.78 USD |
+0.86
|
$130.17B 142.29B USD | $594.13K 649.46K USD | $57.94 63.34 USD | $59.1 64.6 USD | $130.17B 142.29B USD | 9.06 | $6.44 7.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $27.1 0 USD |
+0.37
|
$146.64M 0 USD | $704.47K 0 USD | $26.73 0 USD | $28 0 USD | $146.64M 0 USD | 0 | -$0.09 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $23.5 0 USD |
0
|
$3.91M 0 USD | $2.11K 0 USD | $23.5 0 USD | $23.5 0 USD | $3.91M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $220 0 USD |
+5.77
|
$1.09B 0 USD | $291.95K 0 USD | $204 0 USD | $231.9 0 USD | $1.09B 0 USD | 6.87 | $0.32 0 USD | |
| Coro Energy plc CORO.L | $1.55 0 USD |
0
|
$7.45M 0 USD | $98.75K 0 USD | $1.5 0 USD | $1.57 0 USD | $7.45M 0 USD | 0 | -$0.16 0 USD | |
| Union Jack Oil plc UJO.L | $12.5 0 USD |
0
|
$13.32M 0 USD | $601.09K 0 USD | $11.6 0 USD | $13 0 USD | $13.32M 0 USD | 12.50 | $0.01 0 USD | |
| Getech Group plc GTC.L | $2.1 0 USD |
0
|
$3.2M 0 USD | $63.7K 0 USD | $1.91 0 USD | $1.91 0 USD | $3.2M 0 USD | 0 | -$0.05 0 USD | |
| Pharos Energy plc PHAR.L | $24.2 0 USD |
+2.54
|
$99.76M 0 USD | $151.64K 0 USD | $23.1 0 USD | $24.4 0 USD | $99.76M 0 USD | 0 | -$0.04 0 USD | |
| Petrofac Limited PFC.L | $6.52 0 USD |
-1.25
|
$34.54M 0 USD | $1.54M 0 USD | $6.42 0 USD | $6.96 0 USD | $34.54M 0 USD | 0 | -$0.87 0 USD | |
| GCM Resources Plc GCM.L | $1.53 0 USD |
-1.61
|
$4.57M 0 USD | $313.9K 0 USD | $1.45 0 USD | $1.57 0 USD | $4.57M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.2 0 USD |
-1.54
|
$56.02M 0 USD | $1.82M 0 USD | $3.1 0 USD | $3.26 0 USD | $56.02M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $190.56K 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $330.5 0 USD |
+6.61
|
$527.56M 0 USD | $1.35M 0 USD | $311.92 0 USD | $332.5 0 USD | $527.56M 0 USD | 5.24 | $0.63 0 USD | |
| Zenith Energy Ltd. ZEN.L | $6.75 0 USD |
-18.67
|
$30.27M 0 USD | $2.36M 0 USD | $6.75 0 USD | $8.48 0 USD | $30.27M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08 0 USD |
-0.65
|
$1.48M 0 USD | $989.96K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.48M 0 USD | 0 | -$0.01 0 USD | |
| Caspian Sunrise plc CASP.L | $3.1 0 USD |
-7.46
|
$73.03M 0 USD | $2.31M 0 USD | $2.94 0 USD | $3.38 0 USD | $73.03M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $260 0 USD |
-1.7
|
$185.25M 0 USD | $87.49K 0 USD | $247.5 0 USD | $263.5 0 USD | $185.25M 0 USD | 0 | -$0.45 0 USD | |
| Serica Energy plc SQZ.L | $127.7 0 USD |
+1.43
|
$505.04M 0 USD | $1.51M 0 USD | $126.1 0 USD | $130.95 0 USD | $505.04M 0 USD | 6.38 | $0.2 0 USD | |
| Westmount Energy Limited WTE.L | $0.65 0 USD |
0
|
$936.34K 0 USD | $28.09K 0 USD | $0.68 0 USD | $0.6899 0 USD | $936.34K 0 USD | 0 | -$0.01 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $2.45M 0 USD | $0.006 0 USD | $0.007 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $4.59 0 USD |
+3.15
|
$30.58M 0 USD | $8.59M 0 USD | $4.2 0 USD | $4.59 0 USD | $30.58M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-0.65
|
$1.78M 0 USD | $94.19M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.78M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.75 0 USD |
-5.41
|
$23.97M 0 USD | $11.22M 0 USD | $1.71 0 USD | $1.8 0 USD | $23.97M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $6.7 0 USD |
+3.08
|
$13.39M 0 USD | $22.22K 0 USD | $6 0 USD | $7.95 0 USD | $13.39M 0 USD | 2.23 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5.25 0 USD |
-4.55
|
$13.54M 0 USD | $116.72K 0 USD | $5.1 0 USD | $5.5 0 USD | $13.54M 0 USD | 5.25 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $37.5 0 USD |
-2.6
|
$341.92M 0 USD | $239.74K 0 USD | $37.2 0 USD | $39 0 USD | $341.92M 0 USD | 3.75 | $0.1 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.75 0 USD |
0
|
$7.7M 0 USD | $227 0 USD | $9 0 USD | $10.5 0 USD | $7.7M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.46 0 USD |
+12.31
|
$61.6M 0 USD | $4.61M 0 USD | $1.25 0 USD | $1.46 0 USD | $61.6M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.9 0 USD |
0
|
$3.49M 0 USD | $366K 0 USD | $1.7 0 USD | $2.14 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $141.5 0 USD |
0
|
$106.65B 0 USD | $9.8K 0 USD | $140.65 0 USD | $142.97 0 USD | $106.65B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $56 0 USD |
+1.82
|
$18.96M 0 USD | $430.63K 0 USD | $54 0 USD | $57 0 USD | $18.96M 0 USD | 0 | -$0.16 0 USD | |
| BP p.l.c. BP.L | $432.75 0 USD |
-1.05
|
$67.88B 0 USD | $101.74M 0 USD | $432.75 0 USD | $441.1 0 USD | $67.88B 0 USD | 216.37 | $0.02 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,035 0 USD |
-2.08
|
$614.25M 0 USD | $147.19K 0 USD | $1,019 0 USD | $1,088 0 USD | $614.25M 0 USD | 4.68 | $2.21 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
-6.9
|
$19.97M 0 USD | $45.12M 0 USD | $0.07 0 USD | $0.08 0 USD | $19.97M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $18.75 0 USD |
-1.32
|
$55.85M 0 USD | $271.49K 0 USD | $18.68 0 USD | $19.5 0 USD | $55.85M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
0
|
$57.71M 0 USD | $191.35K 0 USD | $16.2 0 USD | $19.92 0 USD | $57.71M 0 USD | 2.57 | $0.07 0 USD | |
| Berkeley Energia Limited BKY.L | $21 0 USD |
+5
|
$93.62M 0 USD | $43.58K 0 USD | $19.6 0 USD | $21 0 USD | $93.62M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.13 0 USD |
+2.08
|
$68.5M 0 USD | $219.41K 0 USD | $5.92 0 USD | $6.25 0 USD | $68.5M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$5.61M 0 USD | $24.27M 0 USD | $0.05 0 USD | $0.05999 0 USD | $5.61M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$2.05M 0 USD | $2.22M 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $440.2 0 USD |
-1.3
|
$992.27M 0 USD | $1.17M 0 USD | $440.2 0 USD | $457.8 0 USD | $992.27M 0 USD | 6.98 | $0.63 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.7 0 USD |
0
|
$3.91M 0 USD | $22.93K 0 USD | $2.6 0 USD | $2.72 0 USD | $3.91M 0 USD | 0 | -$0.07 0 USD | |
| Angus Energy plc ANGS.L | $0.3099 0 USD |
0
|
$13.49M 0 USD | $1.87M 0 USD | $0.2999 0 USD | $0.3099 0 USD | $13.49M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $6.5 0 USD |
0
|
$11.01M 0 USD | $11 0 USD | $6 0 USD | $6 0 USD | $11.01M 0 USD | 0 | -$0.26 0 USD | |
| Deltic Energy Plc DELT.L | $3.88 0 USD |
0
|
$3.61M 0 USD | $35.69K 0 USD | $3.5 0 USD | $4.04 0 USD | $3.61M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$17.21M 0 USD | $299.49K 0 USD | $15 0 USD | $15.33 0 USD | $17.21M 0 USD | 3.81 | $0.04 0 USD | |
| Aura Energy Limited AURA.L | $6.25 0 USD |
0
|
$61.32M 0 USD | $75.45K 0 USD | $6 0 USD | $6 0 USD | $61.32M 0 USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.L | $11.96 0 USD |
+0.5
|
$222.94M 0 USD | $2.61M 0 USD | $11.76 0 USD | $12.43 0 USD | $222.94M 0 USD | 11.96 | $0.01 0 USD | |
| Chariot Limited CHAR.L | $1.37 0 USD |
+1.11
|
$16.46M 0 USD | $985.92K 0 USD | $1.27 0 USD | $1.5 0 USD | $16.46M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.13 0 USD |
-1.92
|
$4.95M 0 USD | $21.75M 0 USD | $0.13 0 USD | $0.14 0 USD | $4.95M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.93 0 USD |
+5.15
|
$249.18M 0 USD | $6.25M 0 USD | $15.23 0 USD | $16.11 0 USD | $249.18M 0 USD | 0 | $0 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $502 0 USD |
-1.57
|
$404.69M 0 USD | $250.48K 0 USD | $501 0 USD | $517 0 USD | $404.69M 0 USD | 16.73 | $0.3 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.6 0 USD |
-1.54
|
$30.73M 0 USD | $499.93K 0 USD | $9.5 0 USD | $9.8 0 USD | $30.73M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.75 0 USD |
0
|
$15.6M 0 USD | $855.03K 0 USD | $0.6999 0 USD | $0.8 0 USD | $15.6M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1.45 0 USD |
-4.92
|
$4.55M 0 USD | $720.57K 0 USD | $1.41 0 USD | $1.55 0 USD | $4.55M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-6.56
|
$2.08M 0 USD | $25.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.13 0 USD |
-3.64
|
$6.34M 0 USD | $23.26M 0 USD | $0.13 0 USD | $0.14 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-4.08
|
$6.89M 0 USD | $257.46M 0 USD | $0.02 0 USD | $0.02 0 USD | $6.89M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.75 0 USD |
0
|
$26.2M 0 USD | $150.22K 0 USD | $6.51 0 USD | $7 0 USD | $26.2M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $170 0 USD |
0
|
$84.07M 0 USD | $77.85K 0 USD | $168.5 0 USD | $173.85 0 USD | $84.07M 0 USD | 10.62 | $0.16 0 USD | |
| Afentra plc AET.L | $42.3 0 USD |
-1.86
|
$98.33M 0 USD | $358.58K 0 USD | $42.2 0 USD | $43.5 0 USD | $98.33M 0 USD | 5.28 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.25 0 USD |
+0.06
|
$23.11M 0 USD | $207.48K 0 USD | $9 0 USD | $9.5 0 USD | $23.11M 0 USD | 0 | -$0.46 0 USD | |
| Energean plc ENOG.L | $1,012 0 USD |
-0.3
|
$1.86B 0 USD | $342.12K 0 USD | $989.5 0 USD | $1,025.3 0 USD | $1.86B 0 USD | 7.12 | $1.42 0 USD | |
| DCC plc DCC.L | $5,420 0 USD |
+1.12
|
$5.36B 0 USD | $337.41K 0 USD | $5,300 0 USD | $5,420 0 USD | $5.36B 0 USD | 16.27 | $3.33 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.1199 0 USD |
0
|
$3.37M 0 USD | $1.81M 0 USD | $0.11 0 USD | $0.1199 0 USD | $3.37M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02999 0 USD |
-17.46
|
$1.24M 0 USD | $309.6M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $5.38 0 USD |
-0.46
|
$46.54M 0 USD | $428.55K 0 USD | $5.05 0 USD | $5.75 0 USD | $46.54M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $22.25 0 USD |
-1.11
|
$52.73M 0 USD | $639.01K 0 USD | $22 0 USD | $23 0 USD | $52.73M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $2.05 0 USD |
0
|
$2.14M 0 USD | $416.35K 0 USD | $1.9 0 USD | $2.1 0 USD | $2.14M 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $123.5 0 USD |
+2.92
|
$104.04M 0 USD | $87.32K 0 USD | $118 0 USD | $124 0 USD | $104.04M 0 USD | 0 | -$0.57 0 USD | |
| John Wood Group PLC WG.L | $41.92 0 USD |
+13.05
|
$288.19M 0 USD | $31.18M 0 USD | $37.44 0 USD | $44 0 USD | $288.19M 0 USD | 0 | -$1.22 0 USD | |
| Harbour Energy plc HBR.L | $227.1 0 USD |
+0.09
|
$3.26B 0 USD | $3.57M 0 USD | $225.3 0 USD | $230 0 USD | $3.26B 0 USD | 22.71 | $0.1 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $192.5 0 USD |
+1.32
|
$1.78B 0 USD | $208.79K 0 USD | $186.5 0 USD | $196 0 USD | $1.78B 0 USD | 17.50 | $0.11 0 USD | |
| ADM Energy plc ADME.L | $0.22 0 USD |
+46.67
|
$1.38M 0 USD | $20.89M 0 USD | $0.1 0 USD | $0.25 0 USD | $1.38M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.37 0 USD |
-3.71
|
$5.7M 0 USD | $2.66K 0 USD | $3.01 0 USD | $3.73 0 USD | $5.7M 0 USD | 0 | -$4.84 0 USD | |
| Block Energy Plc BLOE.L | $0.9599 0 USD |
-4
|
$7.39M 0 USD | $1.8M 0 USD | $0.92 0 USD | $1.05 0 USD | $7.39M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.45 0 USD |
+3.57
|
$21.52M 0 USD | $2.79M 0 USD | $1.33 0 USD | $1.5 0 USD | $21.52M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $1 0 USD |
0
|
$7.58M 0 USD | $460.2K 0 USD | $0.9799 0 USD | $0.9899 0 USD | $7.58M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Plexus Holdings plc POS.L | $7.35 0 USD |
+1.38
|
$7.75M 0 USD | $15.08K 0 USD | $7.28 0 USD | $7.28 0 USD | $7.75M 0 USD | 2.45 | $0.03 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
-7.58
|
$6.14M 0 USD | $385.06M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $6.14M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $70 0 USD |
+4.01
|
$194.03M 0 USD | $383.75K 0 USD | $66.81 0 USD | $70.6 0 USD | $194.03M 0 USD | 0 | -$0.1 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.75 0 USD |
0
|
$7.19M 0 USD | $341.53K 0 USD | $0.7099 0 USD | $0.7399 0 USD | $7.19M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $479.4 0 USD |
+2
|
$659.97M 0 USD | $87.03K 0 USD | $470 0 USD | $480 0 USD | $659.97M 0 USD | 4.60 | $1.04 0 USD | |
| BP p.l.c. BP-B.L | $159 0 USD |
+2.91
|
$104.82B 0 USD | $21.1K 0 USD | $158 0 USD | $159 0 USD | $104.82B 0 USD | 0 | -$71.5 0 USD | |
| Corcel Plc CRCL.L | $0.17 0 USD |
-4.49
|
$7.01M 0 USD | $39.82M 0 USD | $0.16 0 USD | $0.1799 0 USD | $7.01M 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}