Sàn giao dịch: LSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (115)
LSE (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (115)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $52.34 57.21 USD |
+1.36
|
$116.39B 127.23B USD | $4.62K 5.05K USD | $51.91 56.74 USD | $52.49 57.38 USD | $116.39B 127.23B USD | 8.88 | $5.89 6.44 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20 0 USD |
+1.01
|
$108.22M 0 USD | $58.71K 0 USD | $20 0 USD | $20.5 0 USD | $108.22M 0 USD | 0 | -$0.08 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $53.06K 0 USD | $21 0 USD | $21 0 USD | $3.75M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $141 0 USD |
+6.02
|
$673.85M 0 USD | $79.97K 0 USD | $0 0 USD | $0 0 USD | $673.85M 0 USD | 4.70 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.8499 0 USD |
0
|
$4.33M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $4.33M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
-5.26
|
$9.59M 0 USD | $884 0 USD | $9 0 USD | $9 0 USD | $9.59M 0 USD | 9.00 | $0.01 0 USD | |
| Getech Group plc GTC.L | $1.65 0 USD |
0
|
$2.52M 0 USD | $479.23K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.05 0 USD | |
| Pharos Energy plc PHAR.L | $19 0 USD |
-1.81
|
$78.55M 0 USD | $173.83K 0 USD | $18.5 0 USD | $19 0 USD | $78.55M 0 USD | 4.75 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $5.93 0 USD |
+0.51
|
$30.96M 0 USD | $821.32K 0 USD | $5.7 0 USD | $6.02 0 USD | $30.96M 0 USD | 0 | -$0.83 0 USD | |
| GCM Resources Plc GCM.L | $2.63 0 USD |
-4.48
|
$8.83M 0 USD | $43.91K 0 USD | $2.63 0 USD | $2.63 0 USD | $8.83M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.1 0 USD |
+2.45
|
$71.74M 0 USD | $100.61K 0 USD | $4.01 0 USD | $4.1 0 USD | $71.74M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.13 0 USD |
+0.35
|
$115.19M 0 USD | $678 0 USD | $7.13 0 USD | $7.99 0 USD | $115.19M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $255 0 USD |
+0.39
|
$402.26M 0 USD | $20.91K 0 USD | $251.5 0 USD | $257 0 USD | $402.26M 0 USD | 0 | -$0.13 0 USD | |
| Zenith Energy Ltd. ZEN.L | $8 0 USD |
+1.91
|
$37.35M 0 USD | $116.03K 0 USD | $7.98 0 USD | $8.1 0 USD | $37.35M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
+2.7
|
$1.82M 0 USD | $7.03M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.8 0 USD |
0
|
$63.14M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $63.14M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $190 0 USD |
+1.6
|
$130.32M 0 USD | $2.09K 0 USD | $185.48 0 USD | $195.2 0 USD | $130.32M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $127 0 USD |
+0.95
|
$495.97M 0 USD | $31.93K 0 USD | $126 0 USD | $129 0 USD | $495.97M 0 USD | 7.47 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$763.48K 0 USD | $355.56K 0 USD | $0 0 USD | $0 0 USD | $763.48K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9499 0 USD |
+3.26
|
$56.25M 0 USD | $2.05M 0 USD | $0.9 0 USD | $0.9499 0 USD | $56.25M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $118.67M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.9 0 USD |
+3.57
|
$19.32M 0 USD | $508.87K 0 USD | $2.7 0 USD | $2.9 0 USD | $19.32M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
0
|
$2.47M 0 USD | $16.84M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.47M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.9 0 USD |
-2.7
|
$12.79M 0 USD | $11.7M 0 USD | $0 0 USD | $0 0 USD | $12.79M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.1 0 USD |
-0.97
|
$9.33M 0 USD | $288 0 USD | $5.1 0 USD | $5.1 0 USD | $9.33M 0 USD | 1.69 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $898.53K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 3.75 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $31.2 0 USD |
+0.65
|
$285.99M 0 USD | $6.43K 0 USD | $31.2 0 USD | $32 0 USD | $285.99M 0 USD | 3.46 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
-9.09
|
$7.9M 0 USD | $700 0 USD | $10 0 USD | $10 0 USD | $7.9M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.06 0 USD |
-1.51
|
$44.67M 0 USD | $1.42M 0 USD | $1.06 0 USD | $1.1 0 USD | $44.67M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $9.6M 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $142 0 USD |
+2.9
|
$107.03B 0 USD | $534 0 USD | $134 0 USD | $142 0 USD | $107.03B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $115 0 USD |
-2.13
|
$37.57M 0 USD | $11.22K 0 USD | $115 0 USD | $118 0 USD | $37.57M 0 USD | 0 | -$0.16 0 USD | |
| BP p.l.c. BP.L | $362.55 0 USD |
+1.34
|
$56.78B 0 USD | $3.27M 0 USD | $361.1 0 USD | $365.4 0 USD | $56.78B 0 USD | 181.27 | $0.02 0 USD | |
| Diversified Energy Company PLC DEC.L | $912.5 0 USD |
+1.39
|
$729.2M 0 USD | $9.5K 0 USD | $898 0 USD | $918.5 0 USD | $729.2M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
+4
|
$18.81M 0 USD | $1.45M 0 USD | $0.05999 0 USD | $0.07 0 USD | $18.81M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.4 0 USD |
+0.92
|
$46.88M 0 USD | $190.12K 0 USD | $16.14 0 USD | $16.5 0 USD | $46.88M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $17.11 0 USD |
-4.94
|
$54.86M 0 USD | $12.95K 0 USD | $17.11 0 USD | $17.11 0 USD | $54.86M 0 USD | 2.85 | $0.06 0 USD | |
| Berkeley Energia Limited BKY.L | $28 0 USD |
0
|
$124.82M 0 USD | $19.1K 0 USD | $0 0 USD | $0 0 USD | $124.82M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
0
|
$69.32M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $69.32M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+6.67
|
$4.08M 0 USD | $43.05K 0 USD | $0.04 0 USD | $0.04 0 USD | $4.08M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
+5.33
|
$1.54M 0 USD | $50.63K 0 USD | $0.04 0 USD | $0.04 0 USD | $1.54M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $413.99 0 USD |
+0.24
|
$897.76M 0 USD | $30.31K 0 USD | $409 0 USD | $416.4 0 USD | $897.76M 0 USD | 6.89 | $0.6 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $12.13K 0 USD | $0 0 USD | $0 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.25 0 USD |
+6.38
|
$11.76M 0 USD | $515.32K 0 USD | $0.23 0 USD | $0.25 0 USD | $11.76M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.5 0 USD |
-9.79
|
$9.54M 0 USD | $22 0 USD | $3.5 0 USD | $3.5 0 USD | $9.54M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $6 0 USD |
+4.35
|
$6.07M 0 USD | $432 0 USD | $6 0 USD | $6 0 USD | $6.07M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.75 0 USD |
-8.33
|
$15.02M 0 USD | $11.19K 0 USD | $13.75 0 USD | $14.5 0 USD | $15.02M 0 USD | 6.87 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.25 0 USD |
0
|
$50.42M 0 USD | $57.6K 0 USD | $0 0 USD | $0 0 USD | $50.42M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $14.22 0 USD |
+2.76
|
$264.25M 0 USD | $33.9K 0 USD | $14.22 0 USD | $14.4 0 USD | $264.25M 0 USD | 3.55 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.52 0 USD |
+4.83
|
$18.25M 0 USD | $507.84K 0 USD | $1.36 0 USD | $1.6 0 USD | $18.25M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.1 0 USD |
+1.93
|
$3.93M 0 USD | $393.25K 0 USD | $0.1 0 USD | $0.1 0 USD | $3.93M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.34 0 USD |
+1.21
|
$194.72M 0 USD | $412.56K 0 USD | $13.12 0 USD | $13.94 0 USD | $194.72M 0 USD | 4.44 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $478.75 0 USD |
+0.37
|
$384.5M 0 USD | $38.56K 0 USD | $478.75 0 USD | $482.5 0 USD | $384.5M 0 USD | 13.67 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.65 0 USD |
0
|
$24.12M 0 USD | $584.42K 0 USD | $0 0 USD | $0 0 USD | $24.12M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.67 0 USD |
-7.03
|
$14.02M 0 USD | $898.88K 0 USD | $0.65 0 USD | $0.8 0 USD | $14.02M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $25.44K 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-0.79
|
$2.64M 0 USD | $9.58M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.64M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-0.82
|
$7.12M 0 USD | $26.38M 0 USD | $0.02 0 USD | $0.02 0 USD | $7.12M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.5 0 USD |
+4
|
$25.84M 0 USD | $8.75K 0 USD | $6 0 USD | $6.5 0 USD | $25.84M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $175.99 0 USD |
-1.13
|
$87.03M 0 USD | $121 0 USD | $175.99 0 USD | $178 0 USD | $87.03M 0 USD | 10.99 | $0.16 0 USD | |
| Afentra plc AET.L | $40.56 0 USD |
+5.61
|
$91.72M 0 USD | $231.26K 0 USD | $39.25 0 USD | $41.1 0 USD | $91.72M 0 USD | 5.06 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.7 0 USD |
-4.4
|
$21.38M 0 USD | $2.24M 0 USD | $0 0 USD | $0 0 USD | $21.38M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $858 0 USD |
-0.81
|
$1.58B 0 USD | $41.76K 0 USD | $858 0 USD | $883.5 0 USD | $1.58B 0 USD | 18.25 | $0.47 0 USD | |
| DCC plc DCC.L | $4,780 0 USD |
+0.08
|
$4.73B 0 USD | $13.26K 0 USD | $4,748 0 USD | $4,800 0 USD | $4.73B 0 USD | 14.35 | $3.33 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $97.56K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-3.03
|
$1.11M 0 USD | $5M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.11M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.6 0 USD |
-1.08
|
$38.24M 0 USD | $51K 0 USD | $4.58 0 USD | $4.6 0 USD | $38.24M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.8 0 USD |
-1
|
$46.82M 0 USD | $246.97K 0 USD | $19.5 0 USD | $20 0 USD | $46.82M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.5 0 USD |
+7.14
|
$1.57M 0 USD | $6.13K 0 USD | $1.3 0 USD | $1.5 0 USD | $1.57M 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $131 0 USD |
+0.77
|
$108.55M 0 USD | $2.73K 0 USD | $131 0 USD | $135 0 USD | $108.55M 0 USD | 0 | -$0.47 0 USD | |
| John Wood Group PLC WG.L | $18.9 0 USD |
-2.95
|
$129.91M 0 USD | $2.45M 0 USD | $18.84 0 USD | $20 0 USD | $129.91M 0 USD | 0 | -$1.16 0 USD | |
| Harbour Energy plc HBR.L | $157.2 0 USD |
+0.13
|
$2.25B 0 USD | $213.15K 0 USD | $155.2 0 USD | $160.1 0 USD | $2.25B 0 USD | 0 | -$0.08 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $188.07 0 USD |
+1
|
$1.59B 0 USD | $18.63K 0 USD | $185.18 0 USD | $192.21 0 USD | $1.59B 0 USD | 9.40 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.11 0 USD |
-12
|
$2.09M 0 USD | $24M 0 USD | $0 0 USD | $0 0 USD | $2.09M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.36 0 USD |
-0.46
|
$7.63M 0 USD | $73 0 USD | $0 0 USD | $0 0 USD | $7.63M 0 USD | 0 | -$4.56 0 USD | |
| Block Energy Plc BLOE.L | $0.88 0 USD |
-2.72
|
$6.74M 0 USD | $318.33K 0 USD | $0.88 0 USD | $0.88 0 USD | $6.74M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.55 0 USD |
-4.62
|
$23M 0 USD | $425.5K 0 USD | $1.55 0 USD | $1.62 0 USD | $23M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
+24.24
|
$7.77M 0 USD | $99.75K 0 USD | $0 0 USD | $0 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.88 0 USD |
-3.08
|
$9.85M 0 USD | $640K 0 USD | $0 0 USD | $0 0 USD | $9.85M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-1.25
|
$7.72M 0 USD | $15.47M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.72M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.67 0 USD |
+1.07
|
$147.76M 0 USD | $59.43K 0 USD | $53 0 USD | $54.23 0 USD | $147.76M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
0
|
$6.23M 0 USD | $1.76M 0 USD | $0 0 USD | $0 0 USD | $6.23M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $386.5 0 USD |
-12.06
|
$516.24M 0 USD | $162.15K 0 USD | $386.5 0 USD | $405 0 USD | $516.24M 0 USD | 3.61 | $1.07 0 USD | |
| BP p.l.c. BP-B.L | $156.95 0 USD |
+1.59
|
$103.47B 0 USD | $626 0 USD | $156.95 0 USD | $156.95 0 USD | $103.47B 0 USD | 0 | -$71.5 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}