Sàn giao dịch: LSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (115)
LSE (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (115)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $56.61 61.88 USD |
-4.62
|
$125.71B 137.42B USD | $3.92M 4.29M USD | $56.28 61.52 USD | $59.5 65.04 USD | $125.71B 137.42B USD | 9.13 | $6.2 6.78 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $23.5 0 USD |
-2.08
|
$129.81M 0 USD | $306.52K 0 USD | $23 0 USD | $24.4 0 USD | $129.81M 0 USD | 0 | -$0.09 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $23.5 0 USD |
0
|
$3.91M 0 USD | $55.21K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $159 0 USD |
-9.14
|
$759.87M 0 USD | $16.7K 0 USD | $155 0 USD | $166 0 USD | $759.87M 0 USD | 5.29 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $1.43 0 USD |
0
|
$6.85M 0 USD | $116.72K 0 USD | $1.35 0 USD | $1.44 0 USD | $6.85M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $10.25 0 USD |
0
|
$10.92M 0 USD | $42.81K 0 USD | $10 0 USD | $10.5 0 USD | $10.92M 0 USD | 10.25 | $0.01 0 USD | |
| Getech Group plc GTC.L | $1.75 0 USD |
0
|
$2.67M 0 USD | $62.85K 0 USD | $1.7 0 USD | $1.7 0 USD | $2.67M 0 USD | 0 | -$0.05 0 USD | |
| Pharos Energy plc PHAR.L | $20 0 USD |
-9.09
|
$83.44M 0 USD | $434.43K 0 USD | $19.9 0 USD | $22.7 0 USD | $83.44M 0 USD | 5.00 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $5.7 0 USD |
-1.04
|
$30.28M 0 USD | $3.71M 0 USD | $5.01 0 USD | $5.7 0 USD | $30.28M 0 USD | 0 | -$0.85 0 USD | |
| GCM Resources Plc GCM.L | $2.55 0 USD |
-3.77
|
$7.64M 0 USD | $1.18M 0 USD | $2.4 0 USD | $2.7 0 USD | $7.64M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.95 0 USD |
0
|
$69.15M 0 USD | $2.1M 0 USD | $3.8 0 USD | $4.1 0 USD | $69.15M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $8 0 USD |
+1.27
|
$130.97M 0 USD | $1.06M 0 USD | $7.5 0 USD | $8.27 0 USD | $130.97M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $285.5 0 USD |
-7.75
|
$450.37M 0 USD | $545.79K 0 USD | $284.66 0 USD | $309 0 USD | $450.37M 0 USD | 0 | -$0.14 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.8 0 USD |
-7.14
|
$36.42M 0 USD | $673.24K 0 USD | $7.64 0 USD | $8.7 0 USD | $36.42M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08999 0 USD |
+2.78
|
$1.77M 0 USD | $31.19M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.65 0 USD |
-5.36
|
$61.89M 0 USD | $193.25K 0 USD | $2.59 0 USD | $2.8 0 USD | $61.89M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $219 0 USD |
-10.79
|
$152.57M 0 USD | $279.64K 0 USD | $217.42 0 USD | $242 0 USD | $152.57M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $134.2 0 USD |
-10.53
|
$524.09M 0 USD | $2.24M 0 USD | $132.6 0 USD | $152 0 USD | $524.09M 0 USD | 7.45 | $0.18 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $3.4M 0 USD | $0.55 0 USD | $0.5999 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9 0 USD |
-6.74
|
$53.85M 0 USD | $25.09M 0 USD | $0.9 0 USD | $1 0 USD | $53.85M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $6.75M 0 USD | $0.006 0 USD | $0.007 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.25 0 USD |
+6.56
|
$22.36M 0 USD | $1.5M 0 USD | $3 0 USD | $3.43 0 USD | $22.36M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-11.9
|
$1.9M 0 USD | $302.55M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.1 0 USD |
-2.22
|
$15.63M 0 USD | $8.85M 0 USD | $1.07 0 USD | $1.19 0 USD | $15.63M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.55 0 USD |
0
|
$10.16M 0 USD | $5.93K 0 USD | $5.4 0 USD | $5.44 0 USD | $10.16M 0 USD | 1.85 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.25 0 USD |
-1.16
|
$11.29M 0 USD | $167.28K 0 USD | $4 0 USD | $4.3 0 USD | $11.29M 0 USD | 4.25 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $35.25 0 USD |
-3.42
|
$323.11M 0 USD | $349.12K 0 USD | $35 0 USD | $37 0 USD | $323.11M 0 USD | 3.91 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
0
|
$8.3M 0 USD | $33.88K 0 USD | $10.79 0 USD | $10.82 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
0
|
$51.68M 0 USD | $203.29K 0 USD | $1.15 0 USD | $1.23 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $135.58K 0 USD | $1 0 USD | $1.08 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $139.5 0 USD |
0
|
$105.14B 0 USD | $8K 0 USD | $139.1 0 USD | $139.1 0 USD | $105.14B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $117.5 0 USD |
+4.44
|
$42.48M 0 USD | $225.53K 0 USD | $110 0 USD | $122.9 0 USD | $42.48M 0 USD | 0 | -$0.16 0 USD | |
| BP p.l.c. BP.L | $400.45 0 USD |
-7.54
|
$63.17B 0 USD | $57.4M 0 USD | $397.3 0 USD | $424.75 0 USD | $63.17B 0 USD | 200.22 | $0.02 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,004 0 USD |
-6.26
|
$801.2M 0 USD | $294.17K 0 USD | $988.5 0 USD | $1,068 0 USD | $801.2M 0 USD | 0 | -$1.42 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
0
|
$20.81M 0 USD | $18.94M 0 USD | $0.07 0 USD | $0.07 0 USD | $20.81M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $18.5 0 USD |
-8.64
|
$54.07M 0 USD | $1.28M 0 USD | $18.17 0 USD | $20.03 0 USD | $54.07M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $19.5 0 USD |
0
|
$62.52M 0 USD | $6.58K 0 USD | $20.94 0 USD | $20.94 0 USD | $62.52M 0 USD | 3.25 | $0.06 0 USD | |
| Berkeley Energia Limited BKY.L | $28 0 USD |
0
|
$129.19M 0 USD | $464.65K 0 USD | $27 0 USD | $28.8 0 USD | $129.19M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.2 0 USD |
0
|
$68.77M 0 USD | $113.27K 0 USD | $6.07 0 USD | $6.23 0 USD | $68.77M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
-5
|
$4.84M 0 USD | $6.45M 0 USD | $0.05 0 USD | $0.05 0 USD | $4.84M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $813.37K 0 USD | $0.04 0 USD | $0.04 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $424.4 0 USD |
-1.03
|
$930.64M 0 USD | $609.89K 0 USD | $415.4 0 USD | $435.4 0 USD | $930.64M 0 USD | 6.95 | $0.61 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.25 0 USD |
0
|
$4.71M 0 USD | $238.82K 0 USD | $3.25 0 USD | $3.25 0 USD | $4.71M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2899 0 USD |
+1.79
|
$13.28M 0 USD | $4.12M 0 USD | $0.27 0 USD | $0.2999 0 USD | $13.28M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.75 0 USD |
0
|
$6.35M 0 USD | $2.75M 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0 | -$0.26 0 USD | |
| Deltic Energy Plc DELT.L | $4 0 USD |
0
|
$3.72M 0 USD | $168.02K 0 USD | $3.53 0 USD | $4.5 0 USD | $3.72M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14 0 USD |
-1.75
|
$16.1M 0 USD | $152.2K 0 USD | $13.65 0 USD | $14.4 0 USD | $16.1M 0 USD | 7.00 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6.25 0 USD |
-7.41
|
$57.15M 0 USD | $56.95K 0 USD | $6.15 0 USD | $6.85 0 USD | $57.15M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $14.52 0 USD |
-6.8
|
$271.53M 0 USD | $2.51M 0 USD | $14.14 0 USD | $15.68 0 USD | $271.53M 0 USD | 3.62 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.51 0 USD |
-8.17
|
$18.09M 0 USD | $314.63K 0 USD | $1.5 0 USD | $1.64 0 USD | $18.09M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.13 0 USD |
+2.04
|
$4.67M 0 USD | $186M 0 USD | $0.11 0 USD | $0.16 0 USD | $4.67M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.18 0 USD |
-0.74
|
$236.17M 0 USD | $8.94M 0 USD | $15.7 0 USD | $16.78 0 USD | $236.17M 0 USD | 5.39 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $485 0 USD |
-7.27
|
$389.52M 0 USD | $354.24K 0 USD | $485 0 USD | $528 0 USD | $389.52M 0 USD | 13.85 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.4 0 USD |
-3.45
|
$27.01M 0 USD | $725.19K 0 USD | $8.35 0 USD | $8.7 0 USD | $27.01M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
-3.45
|
$15.07M 0 USD | $1.4M 0 USD | $0.67 0 USD | $0.6999 0 USD | $15.07M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1.13 0 USD |
0
|
$3.47M 0 USD | $121.28K 0 USD | $1.1 0 USD | $1.1 0 USD | $3.47M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
0
|
$2.7M 0 USD | $26.16M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.7M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-1.92
|
$7.76M 0 USD | $189.07M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.76M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.14 0 USD |
-0.16
|
$23.84M 0 USD | $152.92K 0 USD | $6 0 USD | $6.2 0 USD | $23.84M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $169.5 0 USD |
-0.29
|
$83.82M 0 USD | $68.99K 0 USD | $168 0 USD | $171 0 USD | $83.82M 0 USD | 10.59 | $0.16 0 USD | |
| Afentra plc AET.L | $38.7 0 USD |
-4.68
|
$90.54M 0 USD | $638.61K 0 USD | $38 0 USD | $40 0 USD | $90.54M 0 USD | 4.83 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $10 0 USD |
-6.1
|
$24.57M 0 USD | $584.07K 0 USD | $10 0 USD | $10.5 0 USD | $24.57M 0 USD | 0 | -$0.44 0 USD | |
| Energean plc ENOG.L | $845 0 USD |
-5.16
|
$1.56B 0 USD | $253.1K 0 USD | $839 0 USD | $880 0 USD | $1.56B 0 USD | 17.60 | $0.48 0 USD | |
| DCC plc DCC.L | $5,125 0 USD |
-1.63
|
$5.07B 0 USD | $206.11K 0 USD | $5,090 0 USD | $5,200 0 USD | $5.07B 0 USD | 15.39 | $3.33 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.57M 0 USD | $1.38B 0 USD | $0 0 USD | $0 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-2.56
|
$1.32M 0 USD | $52M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.9 0 USD |
-4.85
|
$40.73M 0 USD | $2.03M 0 USD | $4.7 0 USD | $5.31 0 USD | $40.73M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.5 0 USD |
-4.65
|
$48.5M 0 USD | $251.8K 0 USD | $20.25 0 USD | $21.15 0 USD | $48.5M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.85 0 USD |
0
|
$1.93M 0 USD | $11.59K 0 USD | $1.8 0 USD | $1.8 0 USD | $1.93M 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $148.5 0 USD |
-4.19
|
$123.05M 0 USD | $258.89K 0 USD | $147 0 USD | $157 0 USD | $123.05M 0 USD | 0 | -$0.56 0 USD | |
| John Wood Group PLC WG.L | $27.72 0 USD |
-6.29
|
$198.17M 0 USD | $5.68M 0 USD | $27.51 0 USD | $29.66 0 USD | $198.17M 0 USD | 0 | -$1.19 0 USD | |
| Harbour Energy plc HBR.L | $195 0 USD |
-8.71
|
$2.79B 0 USD | $3.78M 0 USD | $192 0 USD | $213.4 0 USD | $2.79B 0 USD | 0 | -$0.08 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $175.8 0 USD |
-5.89
|
$1.59B 0 USD | $100.13K 0 USD | $175.8 0 USD | $188 0 USD | $1.59B 0 USD | 8.78 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.2 0 USD |
0
|
$1.26M 0 USD | $18.48M 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.25 0 USD |
+0.31
|
$5.51M 0 USD | $106.16K 0 USD | $3 0 USD | $3.06 0 USD | $5.51M 0 USD | 0 | -$4.72 0 USD | |
| Block Energy Plc BLOE.L | $0.88 0 USD |
-5.41
|
$6.73M 0 USD | $1.9M 0 USD | $0.8 0 USD | $0.89 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.65 0 USD |
-8.33
|
$24.48M 0 USD | $2.13M 0 USD | $1.65 0 USD | $1.85 0 USD | $24.48M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
0
|
$7.77M 0 USD | $335.24K 0 USD | $0.9499 0 USD | $1.1 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.2 0 USD |
-8.86
|
$9.4M 0 USD | $689.1K 0 USD | $7 0 USD | $7.8 0 USD | $9.4M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+27.59
|
$7.48M 0 USD | $855.89M 0 USD | $0.02999 0 USD | $0.04 0 USD | $7.48M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $58.5 0 USD |
-6.7
|
$164.41M 0 USD | $469.17K 0 USD | $58.3 0 USD | $61.56 0 USD | $164.41M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5799 0 USD |
-4.17
|
$5.52M 0 USD | $1.67M 0 USD | $0.56 0 USD | $0.6199 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $399 0 USD |
-6.23
|
$548.15M 0 USD | $460.97K 0 USD | $398 0 USD | $427 0 USD | $548.15M 0 USD | 3.59 | $1.11 0 USD | |
| BP p.l.c. BP-B.L | $155.5 0 USD |
0
|
$102.51B 0 USD | $2.02K 0 USD | $158.15 0 USD | $158.15 0 USD | $102.51B 0 USD | 0 | -$71.5 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}