Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$92.67B
Tổng khối lượng
BTC 59.72%     ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: LSE Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
E&P dầu & khí đốt (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $21.5 0 USD
-8.51
$127.16M 0 USD $540.26K 0 USD $21.16 0 USD $23.5 0 USD $127.16M 0 USD 0 -$0.08 0 USD
Kosmos Energy Ltd.  KOS.L $132 0 USD
-16.98
$659.44M 0 USD $35.82K 0 USD $124 0 USD $155.38 0 USD $659.44M 0 USD 4.25 $0.31 0 USD
Coro Energy plc  CORO.L $1.43 0 USD
0
$6.85M 0 USD $30.09K 0 USD $1.35 0 USD $1.35 0 USD $6.85M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.9 0 USD
-3.41
$10.92M 0 USD $363.35K 0 USD $9.5 0 USD $10.5 0 USD $10.92M 0 USD 9.90 $0.01 0 USD
Pharos Energy plc  PHAR.L $18.9 0 USD
-5.5
$82.69M 0 USD $306.31K 0 USD $18.55 0 USD $20.8 0 USD $82.69M 0 USD 4.72 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.6 0 USD
-8.86
$69.15M 0 USD $2.82M 0 USD $3.5 0 USD $4.08 0 USD $69.15M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.6 0 USD
-5
$129.34M 0 USD $1.88M 0 USD $7.5 0 USD $8.04 0 USD $129.34M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $7.1 0 USD
-8.97
$36.42M 0 USD $656.3K 0 USD $7.01 0 USD $7.94 0 USD $36.42M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.08999 0 USD
-2.7
$1.78M 0 USD $224.7M 0 USD $0.08999 0 USD $0.1199 0 USD $1.78M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.6 0 USD
-1.89
$59.76M 0 USD $1.67M 0 USD $2.5 0 USD $2.79 0 USD $59.76M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $221.5 0 USD
+1.14
$154.32M 0 USD $196.04K 0 USD $217 0 USD $225.5 0 USD $154.32M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $124.2 0 USD
-7.45
$524.09M 0 USD $2.84M 0 USD $121 0 USD $133 0 USD $524.09M 0 USD 6.89 $0.18 0 USD
Westmount Energy Limited  WTE.L $0.55 0 USD
0
$792.28K 0 USD $446 0 USD $0.5 0 USD $0.5 0 USD $792.28K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8499 0 USD
-5.56
$53.29M 0 USD $133.52M 0 USD $0.7199 0 USD $0.9499 0 USD $53.29M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.5 0 USD
+7.69
$23.32M 0 USD $2.09M 0 USD $3.3 0 USD $3.6 0 USD $23.32M 0 USD 0 -$0.01 0 USD
Upland Resources Limited  UPL.L $1 0 USD
-9.09
$15.63M 0 USD $22.44M 0 USD $0.93 0 USD $1.05 0 USD $15.63M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.55 0 USD
0
$10.16M 0 USD $10.4K 0 USD $5.4 0 USD $5.7 0 USD $10.16M 0 USD 1.85 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4 0 USD
-5.88
$10.67M 0 USD $99.33K 0 USD $4 0 USD $4.04 0 USD $10.67M 0 USD 4.00 $0.01 0 USD
PetroTal Corp.  PTAL.L $32.25 0 USD
-8.51
$321.24M 0 USD $1.39M 0 USD $32 0 USD $36 0 USD $321.24M 0 USD 3.58 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $9.75 0 USD
-7.14
$8.3M 0 USD $160.19K 0 USD $9.5 0 USD $10.5 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
0
$51.68M 0 USD $2.3M 0 USD $1.15 0 USD $1.3 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.03 0 USD
-2.38
$2.18M 0 USD $404.23K 0 USD $1 0 USD $1 0 USD $2.18M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $103.5 0 USD
-11.91
$38.38M 0 USD $302.64K 0 USD $100 0 USD $120 0 USD $38.38M 0 USD 0 -$0.16 0 USD
Diversified Energy Company PLC  DEC.L $908 0 USD
-9.56
$804.75M 0 USD $337.04K 0 USD $888.5 0 USD $1,022.94 0 USD $804.75M 0 USD 0 -$1.41 0 USD
88 Energy Limited  88E.L $0.07 0 USD
0
$27.58M 0 USD $8.29M 0 USD $0.07 0 USD $0.07 0 USD $27.58M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.5 0 USD
-10.81
$53.94M 0 USD $2.34M 0 USD $16 0 USD $19 0 USD $53.94M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
0
$62.52M 0 USD $5.49K 0 USD $18 0 USD $20.9 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.88 0 USD
-5.24
$65.16M 0 USD $80.02K 0 USD $5.75 0 USD $6.4 0 USD $65.16M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
-5.26
$4.89M 0 USD $4.61M 0 USD $0.04 0 USD $0.05 0 USD $4.89M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $1.11M 0 USD $0.04 0 USD $0.04 0 USD $1.46M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.24 0 USD
-0.31
$4.71M 0 USD $595.86K 0 USD $3.2 0 USD $3.3 0 USD $4.71M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2899 0 USD
0
$12.6M 0 USD $10.33M 0 USD $0.27 0 USD $0.2999 0 USD $12.6M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.75 0 USD
0
$6.35M 0 USD $70.09K 0 USD $3.63 0 USD $4.08 0 USD $6.35M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $3.75 0 USD
-6.25
$3.72M 0 USD $375.69K 0 USD $3.5 0 USD $4.5 0 USD $3.72M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $13.75 0 USD
-1.79
$15.3M 0 USD $311.43K 0 USD $13.5 0 USD $14 0 USD $15.3M 0 USD 6.87 $0.02 0 USD
EnQuest PLC  ENQ.L $13.88 0 USD
-4.41
$269.79M 0 USD $9.95M 0 USD $13.42 0 USD $14.78 0 USD $269.79M 0 USD 3.47 $0.04 0 USD
Chariot Limited  CHAR.L $1.29 0 USD
-14.41
$18.09M 0 USD $17.24M 0 USD $1.22 0 USD $1.88 0 USD $18.09M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.11 0 USD
-14
$4.65M 0 USD $157.87M 0 USD $0.11 0 USD $0.14 0 USD $4.65M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.6 0 USD
-15.95
$236.17M 0 USD $14.15M 0 USD $13.52 0 USD $16.56 0 USD $236.17M 0 USD 4.53 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $7.84 0 USD
-6.67
$27.19M 0 USD $558.03K 0 USD $7.84 0 USD $8.7 0 USD $27.19M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.68 0 USD
-3.57
$14.56M 0 USD $3.67M 0 USD $0.65 0 USD $0.75 0 USD $14.56M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $1.05 0 USD
-6.67
$3.47M 0 USD $103.37K 0 USD $1 0 USD $1.15 0 USD $3.47M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
-5.41
$2.7M 0 USD $47.25M 0 USD $0.02999 0 USD $0.04 0 USD $2.7M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
-5.88
$7.62M 0 USD $108.61M 0 USD $0.02 0 USD $0.02999 0 USD $7.62M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $6 0 USD
-2.28
$23.84M 0 USD $740.78K 0 USD $5.9 0 USD $6.17 0 USD $23.84M 0 USD 0 $0 0 USD
Afentra plc  AET.L $38.2 0 USD
-1.29
$87.52M 0 USD $1.89M 0 USD $34.55 0 USD $39 0 USD $87.52M 0 USD 4.77 $0.08 0 USD
Challenger Energy Group PLC  CEG.L $9.25 0 USD
-7.5
$24.57M 0 USD $655.96K 0 USD $9 0 USD $10.25 0 USD $24.57M 0 USD 0 -$0.44 0 USD
Energean plc  ENOG.L $790 0 USD
-6.51
$1.56B 0 USD $484.67K 0 USD $790 0 USD $846.5 0 USD $1.56B 0 USD 16.80 $0.47 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.57M 0 USD $6.25M 0 USD $0.08 0 USD $0.08 0 USD $2.57M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
-5.26
$1.32M 0 USD $47.65M 0 USD $0.02 0 USD $0.02 0 USD $1.32M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.8 0 USD
-2.04
$40.73M 0 USD $1.6M 0 USD $4.7 0 USD $5.3 0 USD $40.73M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20.25 0 USD
-1.22
$49.08M 0 USD $358.58K 0 USD $20 0 USD $21 0 USD $49.08M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $134 0 USD
-9.76
$123.05M 0 USD $263.96K 0 USD $130 0 USD $150 0 USD $123.05M 0 USD 0 -$0.55 0 USD
Harbour Energy plc  HBR.L $173.4 0 USD
-11.08
$2.79B 0 USD $5.77M 0 USD $170.4 0 USD $194.5 0 USD $2.79B 0 USD 0 -$0.08 0 USD
Seplat Energy Plc  SEPL.L $170 0 USD
-3.3
$1.67B 0 USD $120.02K 0 USD $166.2 0 USD $178.8 0 USD $1.67B 0 USD 8.50 $0.2 0 USD
ADM Energy plc  ADME.L $0.2 0 USD
0
$1.26M 0 USD $1.96M 0 USD $0.1499 0 USD $0.22 0 USD $1.26M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.26 0 USD
+0.31
$5.51M 0 USD $82.33K 0 USD $3.07 0 USD $3.45 0 USD $5.51M 0 USD 0 -$4.66 0 USD
Block Energy Plc  BLOE.L $0.88 0 USD
0
$6.73M 0 USD $136.34K 0 USD $0.8299 0 USD $0.89 0 USD $6.73M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.53 0 USD
-7.58
$24.48M 0 USD $5.66M 0 USD $1.5 0 USD $1.7 0 USD $24.48M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-4.05
$7.13M 0 USD $478.41M 0 USD $0.02999 0 USD $0.04 0 USD $7.13M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $54.2 0 USD
-7.35
$161.07M 0 USD $1.12M 0 USD $50.1 0 USD $60.2 0 USD $161.07M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5999 0 USD
+4.35
$5.76M 0 USD $2.99M 0 USD $0.56 0 USD $0.65 0 USD $5.76M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.16 0 USD
-3.08
$9.03M 0 USD $7.72M 0 USD $0.16 0 USD $0.17 0 USD $9.03M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $39.4 0 USD
-12.44
$287.67M 0 USD $9.14M 0 USD $37.8 0 USD $45.3 0 USD $287.67M 0 USD 19.69 $0.02 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $157.4 0 USD
-8.59
$373.17M 0 USD $1.66M 0 USD $153.61 0 USD $176.6 0 USD $373.17M 0 USD 78.70 $0.02 0 USD
Pantheon Resources Plc  PANR.L $57.9 0 USD
-4.93
$693.87M 0 USD $9.3M 0 USD $56.1 0 USD $63 0 USD $693.87M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây