Sonuç Sayfası 97 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$12.63M 13.8M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.63M 13.8M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.03 USD |
+6.52
|
$12.62M 13.79M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | $1.94 2.12 USD |
-0.51
|
$12.59M 13.77M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $12.59M 13.77M USD | 0 | -$0.38 -0.4 USD | |
| Metallica Minerals Limited MM4.F | $0.004 0.0043 USD |
-11.11
|
$12.59M 13.76M USD | $4.5K 4.92K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$12.59M 13.76M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| Capelli SA CP0.F | $5.74 6.27 USD |
-4.01
|
$12.58M 13.75M USD | $64 69.96 USD | $5.74 6.27 USD | $5.74 6.27 USD | $12.58M 13.75M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-16.36
|
$12.54M 13.71M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.54M 13.71M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.08999 0.1 USD |
+8.59
|
$12.52M 13.69M USD | $110 120.24 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Havila Shipping ASA H4S.F | $0.4699 0.51 USD |
+0.32
|
$12.51M 13.68M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $12.51M 13.68M USD | 23.27 | $0.02 0.02 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
+11.76
|
$12.5M 13.66M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.5M 13.66M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $4.82 5.27 USD |
0
|
$12.47M 13.63M USD | $4K 4.37K USD | $4.82 5.27 USD | $4.82 5.27 USD | $12.47M 13.63M USD | 0 | -$0.55 -0.6 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.09 USD |
-0.24
|
$12.41M 13.56M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.41M 13.56M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$12.4M 13.55M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.4M 13.55M USD | 0 | -$0.18 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.1 1.2 USD |
+6.8
|
$12.39M 13.54M USD | $1.8K 1.96K USD | $1.1 1.2 USD | $1.1 1.2 USD | $12.39M 13.54M USD | 0 | -$0.88 -0.9 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.26 1.38 USD |
-11.89
|
$12.38M 13.54M USD | $10 10.93 USD | $1.26 1.38 USD | $1.26 1.38 USD | $12.38M 13.54M USD | 5.25 | $0.24 0.26 USD | |
| Goldstone Resources Limited GVL1.F | $0.01 0.01 USD |
0
|
$12.38M 13.54M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
0
|
$12.35M 13.5M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.35M 13.5M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $3.02 3.3 USD |
+1.34
|
$12.35M 13.5M USD | $20 21.86 USD | $3.02 3.3 USD | $3.02 3.3 USD | $12.35M 13.5M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.3599 0.39 USD |
-5.25
|
$12.34M 13.49M USD | $5.4K 5.9K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $12.34M 13.49M USD | 0 | -$23.44 -25.6 USD | |
| Barramundi Group Ltd. 95Z.F | $0.28 0.3 USD |
0
|
$12.29M 13.44M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $12.29M 13.44M USD | 0 | -$0.4 -0.4 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.18 USD |
+2.52
|
$12.29M 13.43M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.29M 13.43M USD | 0 | -$0.03 -0.03 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
0
|
$12.24M 13.38M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.24M 13.38M USD | 3.40 | $0.01 0.01 USD | |
| Eo2 Société Anonyme EO4.F | $4.81 5.26 USD |
+1.26
|
$12.2M 13.34M USD | $312 341.06 USD | $4.81 5.26 USD | $4.81 5.26 USD | $12.2M 13.34M USD | 2.57 | $1.87 2.04 USD | |
| Microbot Medical Inc. CY9D.F | $0.8499 0.93 USD |
-2.98
|
$12.2M 13.33M USD | $4K 4.37K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.2M 13.33M USD | 0 | -$0.97 -1.06 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.19M 13.32M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.19M 13.32M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.68 4.02 USD |
-1.08
|
$12.19M 13.32M USD | $500 546.57 USD | $3.68 4.02 USD | $3.8 4.15 USD | $12.19M 13.32M USD | 122.66 | $0.03 0.03 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.17M 13.31M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.17M 13.31M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.17 0.18 USD |
+2.45
|
$12.13M 13.26M USD | $365 398.99 USD | $0.17 0.18 USD | $0.17 0.18 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Imunon, Inc. CBO.F | $1.27 1.39 USD |
0
|
$12.11M 13.24M USD | $80 87.45 USD | $1.27 1.39 USD | $1.27 1.39 USD | $12.11M 13.24M USD | 0 | -$2.01 -2.1 USD | |
| Kencana Agri Limited KEBA.F | $0.02 0.03 USD |
-9.26
|
$12.11M 13.24M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.11M 13.24M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.64 0.7 USD |
-0.31
|
$12.1M 13.23M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $12.1M 13.23M USD | 0 | -$0.16 -0.1 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
0
|
$12.09M 13.22M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.09M 13.22M USD | 0 | -$0.02 -0.02 USD | |
| plenum AG PLEK.F | $7.1 7.76 USD |
0
|
$12.05M 13.17M USD | $581 635.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $12.05M 13.17M USD | 10.14 | $0.7 0.77 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.05M 13.17M USD | $201 219.72 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $23.26K 25.42K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.09 -0.09 USD | |
| Alexium International Group Limited E7T.F | $0.004 0.0043 USD |
+14.29
|
$12.04M 13.16M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.005 0.0054 USD |
0
|
$12.02M 13.14M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.26 0.29 USD |
+0.77
|
$12.01M 13.13M USD | $110K 120.24K USD | $0.26 0.29 USD | $0.26 0.29 USD | $12.01M 13.13M USD | 0 | -$0.03 -0.03 USD | |
| Cora Gold Limited C0J.F | $0.02 0.02 USD |
+3.45
|
$12M 13.12M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12M 13.12M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.98M 13.1M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.98M 13.1M USD | 0 | -$0.01 -0.01 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.64 0.69 USD |
-1.55
|
$11.98M 13.09M USD | $1.42K 1.55K USD | $0.64 0.69 USD | $0.65 0.71 USD | $11.98M 13.09M USD | 0.55 | $1.14 1.25 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$11.97M 13.09M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.97M 13.09M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
0
|
$11.94M 13.05M USD | $18.5K 20.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.94M 13.05M USD | 0 | -$0.05 -0.05 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
-1.06
|
$11.94M 13.05M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.94M 13.05M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.08999 0.1 USD |
0
|
$11.88M 12.98M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.88M 12.98M USD | 0 | -$0.03 -0.02 USD | |
| Carclo plc C1Y.F | $0.14 0.16 USD |
-2.74
|
$11.86M 12.97M USD | $50 54.66 USD | $0.14 0.16 USD | $0.14 0.16 USD | $11.86M 12.97M USD | 0 | -$0.11 -0.1 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+10.92
|
$11.85M 12.96M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.85M 12.96M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.38 0.41 USD |
-0.52
|
$11.83M 12.94M USD | $6.8K 7.43K USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.83M 12.94M USD | 0 | -$0.02 -0.02 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
-2.17
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.03 USD |
+1.61
|
$11.83M 12.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.83M 12.93M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3699 0.4 USD |
-2.91
|
$11.77M 12.87M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.77M 12.87M USD | 0 | -$0.2 -0.2 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
+11.18
|
$11.77M 12.86M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.77M 12.86M USD | 0 | -$0.12 -0.1 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
+1.35
|
$11.76M 12.85M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.76M 12.85M USD | 0 | $0 0 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.66 0.72 USD |
+0.76
|
$11.75M 12.85M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.75M 12.85M USD | 0 | -$0.39 -0.4 USD | |
| Lokotech Group AS 7EW.F | $0.05999 0.07 USD |
0
|
$11.74M 12.83M USD | $12.59K 13.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.74M 12.83M USD | 0 | -$0.01 -0.01 USD | |
| Longboat Energy plc 8YG.F | $0.2 0.22 USD |
0
|
$11.72M 12.81M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $11.72M 12.81M USD | 0 | -$0.19 -0.2 USD | |
| SpineGuard SA 6W5.F | $0.2 0.22 USD |
+0.74
|
$11.71M 12.8M USD | $2.17K 2.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.71M 12.8M USD | 0 | -$0.11 -0.1 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.67M 12.76M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.04 0.05 USD |
-7.37
|
$11.67M 12.76M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
0
|
$11.64M 12.72M USD | $75 81.99 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.005499 0.0060 USD |
0
|
$11.63M 12.71M USD | $3.06K 3.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. 3RI.F | $0.1 0.11 USD |
+8.44
|
$11.61M 12.69M USD | $350 382.6 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.61M 12.69M USD | 0 | -$0.05 -0.05 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.04 USD |
+9.68
|
$11.61M 12.69M USD | $45K 49.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.61M 12.69M USD | 3.40 | $0.01 0.01 USD | |
| Acrux Limited FJY.F | $0.02999 0.04 USD |
+2.99
|
$11.6M 12.68M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $2.52 2.75 USD |
+7.69
|
$11.59M 12.67M USD | $0 0 USD | $2.52 2.75 USD | $2.68 2.93 USD | $11.59M 12.67M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.11 0.12 USD |
-0.93
|
$11.59M 12.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.59M 12.67M USD | 5.29 | $0.02 0.02 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
-4.76
|
$11.58M 12.66M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
0
|
$11.57M 12.65M USD | $3.52K 3.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 0 | -$0.07 -0.07 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.02 USD |
-23.68
|
$11.54M 12.61M USD | $5K 5.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.54M 12.61M USD | 0 | -$0.02 -0.02 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
-15.38
|
$11.49M 12.56M USD | $3.7K 4.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.49M 12.56M USD | 11.00 | $0.01 0.01 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $11.49M 12.56M USD | 0 | -$1.29 -1.4 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.65 0.71 USD |
0
|
$11.47M 12.54M USD | $36.82K 40.25K USD | $0.65 0.71 USD | $0.65 0.71 USD | $11.47M 12.54M USD | 0 | -$0.1 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.001199 0.0013 USD |
-14.29
|
$11.47M 12.54M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.05 USD |
+10.71
|
$11.47M 12.53M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.47M 12.53M USD | 0 | -$0.01 -0.01 USD | |
| Check-Cap Ltd. 7CC.F | $1.96 2.14 USD |
-2.97
|
$11.46M 12.53M USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.46M 12.53M USD | 0 | -$2.76 -3.01 USD | |
| Splendid Medien AG SPM.F | $1.15 1.26 USD |
-0.86
|
$11.45M 12.52M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.45M 12.52M USD | 5.00 | $0.23 0.25 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
+40
|
$11.44M 12.5M USD | $38.96K 42.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.44M 12.5M USD | 0 | $0 0 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$11.42M 12.48M USD | $550 601.22 USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.42M 12.48M USD | 0 | -$0.2 -0.2 USD | |
| UV Germi SA 1NY.F | $3.42 3.74 USD |
+0.59
|
$11.41M 12.47M USD | $25 27.33 USD | $3.42 3.74 USD | $3.42 3.74 USD | $11.41M 12.47M USD | 24.42 | $0.14 0.15 USD | |
| WindowMaster International A/S 9FF.F | $0.76 0.83 USD |
-0.53
|
$11.38M 12.44M USD | $14K 15.3K USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.38M 12.44M USD | 0 | -$0.11 -0.1 USD | |
| IDH Development S.A. 7E2.F | $0.4199 0.46 USD |
0
|
$11.38M 12.44M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $11.38M 12.44M USD | 0 | -$0.49 -0.5 USD | |
| Biovica International AB (publ) 9II.F | $0.11 0.12 USD |
-1.47
|
$11.38M 12.44M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.38M 12.44M USD | 0 | -$0.22 -0.2 USD | |
| SaveLend Group AB (publ) 70D.F | $0.2 0.22 USD |
+3.08
|
$11.37M 12.43M USD | $1.26K 1.38K USD | $0.19 0.2 USD | $0.2 0.22 USD | $11.37M 12.43M USD | 0 | -$0.02 -0.02 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
0
|
$11.36M 12.42M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $0.9799 1.07 USD |
+1.03
|
$11.35M 12.41M USD | $495 541.1 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $11.35M 12.41M USD | 14.00 | $0.07 0.08 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.32M 12.37M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| Tern Plc QEG2.F | $0.02 0.03 USD |
-38.67
|
$11.3M 12.36M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.3M 12.36M USD | 0 | -$0.03 -0.03 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.19 0.21 USD |
+1.89
|
$11.24M 12.29M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.24M 12.29M USD | 0 | -$0.05 -0.05 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
0
|
$11.23M 12.27M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.23M 12.27M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||