Sonuç Sayfası 100 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.004 0.0043 USD |
0
|
$8.09M 8.84M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0035 0.0038 USD |
0
|
$8.05M 8.8M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Blender Bites Limited JL4.F | $0.91 1 USD |
+0.22
|
$8.04M 8.79M USD | $137 149.76 USD | $0.91 1 USD | $1.13 1.23 USD | $8.04M 8.79M USD | 0 | -$1.06 -1.1 USD | |
| Industrial Minerals Ltd 9ED.F | $0.11 0.12 USD |
+4.72
|
$8.01M 8.75M USD | $365 398.99 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.01M 8.75M USD | 0 | -$0.01 -0.01 USD | |
| Beewize S.p.A. IA6.F | $0.7199 0.78 USD |
+2.14
|
$8M 8.74M USD | $9.5K 10.38K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $8M 8.74M USD | 0 | -$0.14 -0.1 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Woodpecker.co S.A. 8FG.F | $1.58 1.73 USD |
-2.23
|
$7.98M 8.72M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $7.98M 8.72M USD | 9.87 | $0.16 0.17 USD | |
| QMines Limited 81V.F | $0.02999 0.04 USD |
+9.84
|
$7.95M 8.69M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.95M 8.69M USD | 0 | -$0.02 -0.02 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$7.94M 8.68M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.68M USD | 0 | -$0.16 -0.1 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.0085 0.0092 USD |
-10.53
|
$7.92M 8.66M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.92M 8.66M USD | 0.85 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.38 0.42 USD |
-13.24
|
$7.91M 8.65M USD | $2.35K 2.57K USD | $0.38 0.42 USD | $0.38 0.42 USD | $7.91M 8.65M USD | 0 | -$1.05 -1.1 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.88M 8.62M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.06 USD |
-0.93
|
$7.85M 8.58M USD | $1.25K 1.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.85M 8.58M USD | 0.66 | $0.08 0.09 USD | |
| Binect AG MA10.F | $2.44 2.67 USD |
0
|
$7.85M 8.58M USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.85M 8.58M USD | 81.33 | $0.03 0.03 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
+0.45
|
$7.84M 8.57M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.84M 8.57M USD | 0 | -$0.44 -0.4 USD | |
| Geotrans S.A. 5Z4.F | $1.3 1.42 USD |
+0.78
|
$7.83M 8.56M USD | $2.12K 2.32K USD | $1.29 1.4 USD | $1.47 1.61 USD | $7.83M 8.56M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.45 0.49 USD |
0
|
$7.82M 8.54M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.82M 8.54M USD | 0 | -$0.16 -0.1 USD | |
| Cardno Limited DZ5.F | $0.1799 0.2 USD |
-1.88
|
$7.81M 8.54M USD | $72K 78.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.81M 8.54M USD | 1.21 | $0.15 0.16 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.52 2.75 USD |
0
|
$7.81M 8.54M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.81M 8.54M USD | 31.50 | $0.08 0.09 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Pearl Gold AG 02P.F | $0.3099 0.34 USD |
0
|
$7.8M 8.53M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| musicMagpie plc 6R5.F | $0.05999 0.06 USD |
-16.9
|
$7.79M 8.51M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.79M 8.51M USD | 0 | -$0.08 -0.08 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$7.78M 8.5M USD | $29K 31.7K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
+6.93
|
$7.78M 8.5M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.78M 8.5M USD | 0 | -$0.2 -0.2 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.77M 8.49M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.77M 8.49M USD | 0 | -$0.01 -0.01 USD | |
| Longboat Energy plc 8YG.F | $0.14 0.15 USD |
+43.16
|
$7.77M 8.49M USD | $201K 219.72K USD | $0.08 0.08 USD | $0.1499 0.16 USD | $7.77M 8.49M USD | 0 | -$0.2 -0.2 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Hydract A/S 8X3.F | $0.22 0.24 USD |
+6.44
|
$7.75M 8.47M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.75M 8.47M USD | 0 | -$0.06 -0.06 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
+0.5
|
$7.75M 8.47M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.75M 8.47M USD | 3.35 | $0.03 0.03 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.1 0.11 USD |
-16.81
|
$7.74M 8.46M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.74M 8.46M USD | 10.00 | $0.01 0.01 USD | |
| Movinn A/S TZ9.F | $0.4299 0.47 USD |
+1.9
|
$7.73M 8.45M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.73M 8.45M USD | 0 | -$0.05 -0.05 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
+1.28
|
$7.7M 8.42M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
-6.15
|
$7.7M 8.42M USD | $11.98K 13.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.03 USD |
+16.67
|
$7.7M 8.41M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.7M 8.41M USD | 0 | -$0.02 -0.02 USD | |
| Cannabis Poland S.A. 8TE.F | $0.13 0.15 USD |
-0.88
|
$7.68M 8.4M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
+1.72
|
$7.66M 8.37M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.66M 8.37M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
0
|
$7.66M 8.37M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.66M 8.37M USD | 0.26 | $0.11 0.12 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.25 0.27 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.62M 8.33M USD | 0 | -$0.03 -0.03 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0025 0.0027 USD |
-28.57
|
$7.58M 8.29M USD | $2.5K 2.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
0
|
$7.57M 8.27M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $7.57M 8.27M USD | 0 | -$0.08 -0.08 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
+3.03
|
$7.56M 8.26M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.56M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.46 0.5 USD |
-12.55
|
$7.54M 8.24M USD | $648 708.35 USD | $0.4199 0.46 USD | $0.46 0.5 USD | $7.54M 8.24M USD | 0 | -$0.19 -0.2 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $190 207.7 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| TEAM plc 1WQ.F | $0.17 0.19 USD |
0
|
$7.52M 8.22M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.52M 8.22M USD | 0 | -$0.02 -0.02 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
0
|
$7.5M 8.2M USD | $162 177.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| RIWI Corp. 5RW.F | $0.3599 0.4 USD |
+0.55
|
$7.48M 8.18M USD | $130 142.11 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $7.48M 8.18M USD | 0 | -$0.04 -0.04 USD | |
| QUIZ plc QAB.F | $0.05 0.05 USD |
-3.19
|
$7.46M 8.16M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.46M 8.16M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.002 0.0021 USD |
0
|
$7.43M 8.13M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.43M 8.13M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.02 0.03 USD |
+64.29
|
$7.43M 8.12M USD | $40 43.73 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.43M 8.12M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+2.27
|
$7.41M 8.1M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
+0.56
|
$7.39M 8.08M USD | $53.5K 58.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.39M 8.08M USD | 0 | -$0.01 -0.01 USD | |
| CirChem AB (publ) CRB.F | $0.2399 0.26 USD |
-7.69
|
$7.39M 8.07M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $7.39M 8.07M USD | 0 | -$0.03 -0.03 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.08 USD |
+1.31
|
$7.38M 8.07M USD | $56 61.22 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.38M 8.07M USD | 0 | -$0.02 -0.02 USD | |
| RUA Life Sciences plc AOHA.F | $0.08 0.09 USD |
-6.86
|
$7.38M 8.07M USD | $658 719.28 USD | $0.08 0.09 USD | $0.11 0.12 USD | $7.38M 8.07M USD | 0 | -$0.1 -0.1 USD | |
| Pure Energy Minerals Limited AHG.F | $0.2099 0.23 USD |
-5.73
|
$7.38M 8.06M USD | $666 728.03 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.38M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| Toosla Société Anonyme W6Q.F | $0.9699 1.06 USD |
-3.96
|
$7.36M 8.04M USD | $2.47K 2.7K USD | $0.9699 1.06 USD | $1.03 1.13 USD | $7.36M 8.04M USD | 0 | -$0.79 -0.8 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Largo SA 2XH.F | $1.83 1.99 USD |
-10.54
|
$7.29M 7.96M USD | $1K 1.09K USD | $1.83 1.99 USD | $1.87 2.04 USD | $7.29M 7.96M USD | 0 | -$1.39 -1.5 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.8 0.87 USD |
+4.58
|
$7.27M 7.95M USD | $1.62K 1.77K USD | $0.8 0.87 USD | $0.8 0.87 USD | $7.27M 7.95M USD | 0 | -$0.11 -0.1 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.07 0.07 USD |
0
|
$7.26M 7.93M USD | $14K 15.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.26M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+6.25
|
$7.25M 7.93M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.25M 7.93M USD | 0 | -$0.01 -0.01 USD | |
| Excellence S.A. 8XY.F | $0.04 0.05 USD |
0
|
$7.25M 7.93M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.25M 7.93M USD | 4.12 | $0.01 0.01 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
0
|
$7.25M 7.92M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.25M 7.92M USD | 0 | -$0.06 -0.06 USD | |
| Askoll EVA SpA 736.F | $0.27 0.3 USD |
0
|
$7.24M 7.91M USD | $4.82K 5.27K USD | $0.27 0.3 USD | $0.27 0.3 USD | $7.24M 7.91M USD | 0 | -$0.02 -0.02 USD | |
| Ophir Gold Corp. 80M.F | $0.05999 0.06 USD |
+14.85
|
$7.24M 7.91M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.24M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
0
|
$7.22M 7.89M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.22M 7.89M USD | 0 | -$0.03 -0.03 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$7.19M 7.86M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.19M 7.86M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
0
|
$7.16M 7.83M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.16M 7.83M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$7.15M 7.82M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05999 0.06 USD |
+0.92
|
$7.14M 7.81M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.F | $0.56 0.61 USD |
-7.87
|
$7.12M 7.78M USD | $9 9.84 USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.12M 7.78M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
-3.17
|
$7.12M 7.78M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.12M 7.78M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.08 USD |
-4.51
|
$7.12M 7.78M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.12M 7.78M USD | 0 | -$0.02 -0.02 USD | |
| CPU Softwarehouse AG CPU2.F | $1.58 1.73 USD |
+16.18
|
$7.12M 7.78M USD | $125 136.64 USD | $1.45 1.59 USD | $1.58 1.73 USD | $7.12M 7.78M USD | 158.00 | $0.01 0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
-50
|
$7.11M 7.77M USD | $3.33K 3.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $1.69 1.85 USD |
-0.59
|
$7.11M 7.77M USD | $0 0 USD | $1.69 1.85 USD | $1.77 1.93 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.08 0.09 USD |
-5.96
|
$7.1M 7.76M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.11 0.11 USD | $7.1M 7.76M USD | 0 | -$0.48 -0.5 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.22 1.33 USD |
-0.81
|
$7.07M 7.72M USD | $3K 3.28K USD | $1.22 1.33 USD | $1.22 1.33 USD | $7.07M 7.72M USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
-16.96
|
$7.05M 7.71M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.05M 7.71M USD | 0 | -$0.02 -0.02 USD | |
| Zytronic plc 8HD.F | $0.66 0.72 USD |
+0.77
|
$7.05M 7.71M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.02 USD |
+33.33
|
$7.05M 7.71M USD | $9K 9.84K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4299 0.47 USD |
+0.95
|
$7.01M 7.66M USD | $1K 1.09K USD | $0.4299 0.46 USD | $0.44 0.48 USD | $7.01M 7.66M USD | 0 | -$0.13 -0.1 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.65M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.65M USD | 0 | -$0.2 -0.2 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.3599 0.39 USD |
+5.92
|
$6.99M 7.64M USD | $2.38K 2.6K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.99M 7.64M USD | 0 | -$0.18 -0.1 USD | |
| K2 Gold Corporation 23K.F | $0.05 0.05 USD |
0
|
$6.98M 7.64M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.98M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||