Sonuç Sayfası 100 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.78M 5.23M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.78M 5.23M USD | 0 | -$0.01 -0.01 USD | |
Compagnia dei Caraibi S.p.A. 6R3.F | $0.2099 0.23 USD |
+18.97
|
$4.78M 5.22M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.78M 5.22M USD | 0 | -$0.82 -0.8 USD | |
SpineGuard SA 6W5.F | $0.07 0.07 USD |
-30.22
|
$4.77M 5.22M USD | $21.25K 23.22K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.77M 5.22M USD | 0 | -$0.12 -0.1 USD | |
Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
Underwood Capital Limited 2P9.F | $0.01 0.02 USD |
0
|
$4.76M 5.2M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+8.33
|
$4.76M 5.2M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.76M 5.2M USD | 0 | -$0.05 -0.05 USD | |
Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.75M 5.2M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.75M 5.2M USD | 0 | -$0.04 -0.04 USD | |
Kropz plc 67W.F | $0.002 0.0021 USD |
-63.64
|
$4.73M 5.17M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
Mauna Kea Technologies SA 1MK.F | $0.04 0.05 USD |
-26.86
|
$4.73M 5.17M USD | $99 108.22 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.73M 5.17M USD | 0 | -$0.23 -0.2 USD | |
H2 Core AG M5S.F | $0.38 0.42 USD |
0
|
$4.69M 5.13M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.45 0.49 USD | $4.69M 5.13M USD | 0 | -$0.2 -0.2 USD | |
Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.09M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.09M USD | 0 | -$0.02 -0.02 USD | |
NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.65M 5.08M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.65M 5.08M USD | 0 | -$0.01 -0.01 USD | |
Alchemy Resources Limited 45A.F | $0.003 0.0032 USD |
+20
|
$4.62M 5.05M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
Woodpecker.co S.A. 8FG.F | $0.9 0.98 USD |
+0.9
|
$4.61M 5.04M USD | $300 327.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.61M 5.04M USD | 5.60 | $0.16 0.17 USD | |
TomaGold Corporation OTM.F | $0.003 0.0032 USD |
+50
|
$4.6M 5.03M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
Gratomic Inc. CB82.F | $0.02 0.02 USD |
+2.3
|
$4.58M 5.01M USD | $5.3K 5.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
+10.71
|
$4.58M 5.01M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | -$0.01 -0.01 USD | |
BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
Uswe Sports AB (publ) 9GY.F | $0.5899 0.64 USD |
+0.85
|
$4.58M 5M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $4.58M 5M USD | 8.42 | $0.07 0.08 USD | |
Aerowash AB (publ) 1HV.F | $0.25 0.28 USD |
+16.67
|
$4.56M 4.99M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
Spotlio AS 6UK.F | $0.008999 0.0098 USD |
0
|
$4.55M 4.98M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.01 0.02 USD | $4.55M 4.98M USD | 0 | -$0.01 -0.01 USD | |
TalkPool AG TKPL.F | $0.5699 0.63 USD |
+0.7
|
$4.55M 4.98M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $4.55M 4.98M USD | 4.40 | $0.13 0.14 USD | |
Munic S.A. MNS.F | $0.33 0.36 USD |
+20.96
|
$4.55M 4.97M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.55M 4.97M USD | 0 | -$0.11 -0.1 USD | |
Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
-8.2
|
$4.55M 4.97M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.55M 4.97M USD | 0 | -$0.03 -0.03 USD | |
Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$4.55M 4.97M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.55M 4.97M USD | 0 | -$0.01 -0.01 USD | |
Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
TCTM Kids IT Education Inc. 0T8B.F | $0.44 0.49 USD |
+23.33
|
$4.54M 4.97M USD | $6.9K 7.54K USD | $0.44 0.49 USD | $0.44 0.49 USD | $4.54M 4.97M USD | 0 | -$2.98 -3.2 USD | |
Kerlink SA 344.F | $0.5699 0.63 USD |
+18.42
|
$4.54M 4.96M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $4.54M 4.96M USD | 0 | -$0.53 -0.5 USD | |
Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
-3.24
|
$4.52M 4.94M USD | $833 910.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
-27.08
|
$4.48M 4.9M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
Sprint Bioscience AB (publ) 5JA1.F | $0.04 0.05 USD |
0
|
$4.48M 4.9M USD | $6.22K 6.8K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.48M 4.9M USD | 0 | -$0.02 -0.02 USD | |
New Bubbleroom Sweden AB (publ) K3N.F | $0.27 0.29 USD |
0
|
$4.47M 4.89M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.47M 4.89M USD | 0 | -$0.11 -0.1 USD | |
Dlaboratory Sweden AB (publ) 6H6.F | $0.2 0.22 USD |
+10.12
|
$4.47M 4.89M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.47M 4.89M USD | 0 | -$0.04 -0.04 USD | |
ThreeD Capital Inc. B5K3.F | $0.05999 0.07 USD |
-4.48
|
$4.47M 4.88M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.47M 4.88M USD | 0 | -$0.01 -0.01 USD | |
GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$4.47M 4.88M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.47M 4.88M USD | 0 | $0 0 USD | |
Ecoclime Group AB (publ) 5V0.F | $0.05 0.06 USD |
+10.25
|
$4.47M 4.88M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.06 USD | $4.47M 4.88M USD | 0 | -$0.09 -0.09 USD | |
Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-44.86
|
$4.46M 4.88M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.46M 4.88M USD | 0 | -$0.01 -0.01 USD | |
Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
Clearmind Medicine Inc. R CWY0.F | $0.8499 0.93 USD |
-2.02
|
$4.44M 4.86M USD | $70 76.52 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.44M 4.86M USD | 0 | -$0.94 -1.02 USD | |
Silver Range Resources Ltd. 8SR.F | $0.02999 0.03 USD |
-16.67
|
$4.44M 4.86M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.44M 4.86M USD | 0 | -$0.01 -0.01 USD | |
Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
Rovsing A/S RVY.F | $5.7 6.23 USD |
+2.7
|
$4.41M 4.82M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.41M 4.82M USD | 0 | -$0.14 -0.1 USD | |
AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$4.41M 4.82M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $4.41M 4.82M USD | 0 | -$0.28 -0.3 USD | |
PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.4M 4.81M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
Medicure Inc. NGQ1.F | $0.3699 0.4 USD |
+0.55
|
$4.36M 4.77M USD | $5.4K 5.9K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.36M 4.77M USD | 0 | -$0.13 -0.1 USD | |
East Star Resources Plc 5MM.F | $0.0015 0.0016 USD |
0
|
$4.36M 4.76M USD | $0 0 USD | $0.0015 0.0016 USD | $0.005 0.0054 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
0
|
$4.35M 4.76M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.07 0.07 USD | $4.35M 4.76M USD | 0 | -$0.88 -0.9 USD | |
Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
ChargePanel AB (publ) Q6F.F | $0.11 0.12 USD |
+1.33
|
$4.34M 4.74M USD | $70 76.52 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.34M 4.74M USD | 0 | -$0.04 -0.04 USD | |
Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
-50
|
$4.32M 4.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.32M 4.73M USD | 0 | $0 0 USD | |
CPU Softwarehouse AG CPU2.F | $0.9599 1.05 USD |
-13.51
|
$4.32M 4.73M USD | $1.81K 1.97K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $4.32M 4.73M USD | 96.00 | $0.01 0.01 USD | |
Panamax AG ICP.F | $2.32 2.54 USD |
+1.75
|
$4.32M 4.72M USD | $252 275.47 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.32M 4.72M USD | 58.00 | $0.04 0.04 USD | |
OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
Silver Bull Resources, Inc. LZ61.F | $0.07 0.07 USD |
-7.14
|
$4.28M 4.68M USD | $125 136.64 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.28M 4.68M USD | 0 | $0 0 USD | |
Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.27M 4.67M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.25M 4.64M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $4.25M 4.64M USD | 0 | -$0.01 -0.01 USD | |
medondo holding AG AMI.F | $0.2399 0.26 USD |
+8.04
|
$4.25M 4.64M USD | $12K 13.12K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.25M 4.64M USD | 0 | -$0.18 -0.1 USD | |
Pittler Maschinenfabrik AG PIT.F | $1.73 1.89 USD |
+0.58
|
$4.24M 4.64M USD | $70 76.52 USD | $1.73 1.89 USD | $1.73 1.89 USD | $4.24M 4.64M USD | 3.68 | $0.47 0.51 USD | |
Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
-33.96
|
$4.22M 4.62M USD | $2.22K 2.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.22M 4.62M USD | 0 | -$0.03 -0.03 USD | |
CombiGene AB (publ) COJ0.F | $0.1799 0.2 USD |
+1.13
|
$4.2M 4.59M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $4.2M 4.59M USD | 0 | -$0.21 -0.2 USD | |
Simris Group AB (PUBL) 5LU.F | $0.003 0.0032 USD |
-28.57
|
$4.2M 4.59M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0044 0.0048 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
BeMetals Corp. 1OI.F | $0.01 0.01 USD |
-28.57
|
$4.18M 4.57M USD | $36K 39.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.18M 4.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.18M 4.56M USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.F | $0.17 0.19 USD |
-47.85
|
$4.18M 4.56M USD | $3.28K 3.59K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.18M 4.56M USD | 0 | -$0.73 -0.7 USD | |
Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
+20
|
$4.15M 4.54M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.15M 4.54M USD | 0 | -$0.01 -0.01 USD | |
HydrogenOne Capital Growth plc 65U.F | $0.22 0.24 USD |
0
|
$4.15M 4.54M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.15M 4.54M USD | 0.19 | $1.14 1.25 USD | |
Plato Gold Corp. 4Y7.F | $0.009499 0.01 USD |
+11.76
|
$4.12M 4.5M USD | $25K 27.33K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.12M 4.5M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
Norwegian Block Exchange AS 9Q3.F | $0.02 0.02 USD |
0
|
$4.11M 4.49M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.11M 4.49M USD | 0 | -$0.02 -0.02 USD | |
mPay S.A. 8NJ.F | $0.05 0.05 USD |
+1.5
|
$4.11M 4.49M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.1 USD |
+8.72
|
$4.1M 4.48M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.1M 4.48M USD | 0 | -$0.03 -0.03 USD | |
Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
-2.99
|
$4.1M 4.48M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$4.09M 4.47M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.09M 4.47M USD | 0 | -$0.08 -0.08 USD | |
XTM Inc. 7XT.F | $0.02 0.02 USD |
-13.54
|
$4.08M 4.46M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.08M 4.46M USD | 0 | -$0.06 -0.06 USD | |
Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |