Sonuç Sayfası 105 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.04 USD |
+2.86
|
$3.23M 3.53M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.05999 0.07 USD |
+0.33
|
$3.22M 3.52M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.22M 3.52M USD | 0 | -$0.07 -0.07 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02999 0.04 USD |
0
|
$3.21M 3.51M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.21M 3.51M USD | 0 | -$0.04 -0.04 USD | |
| Capella Minerals Limited N7D2.F | $0.007 0.0076 USD |
0
|
$3.2M 3.5M USD | $60K 65.59K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.2M 3.5M USD | 0 | $0 -0.002 USD | |
| Strategic Energy Resources Limited EB8.F | $0.004 0.0043 USD |
-11.11
|
$3.19M 3.48M USD | $250 273.28 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.19M 3.48M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05 0.05 USD |
+7.14
|
$3.18M 3.48M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.18M 3.48M USD | 0 | -$0.03 -0.03 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.18M 3.47M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.18M 3.47M USD | 0 | -$0.11 -0.1 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
-5
|
$3.14M 3.43M USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.03 -0.03 USD | |
| Minera IRL Limited DZX.F | $0.006499 0.0071 USD |
0
|
$3.12M 3.42M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.12M 3.42M USD | 0 | -$0.09 -0.09 USD | |
| Argo Living Soils Corp. 94Y.F | $0.1 0.11 USD |
+11.43
|
$3.12M 3.41M USD | $885 967.42 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.12M 3.41M USD | 0 | -$0.03 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1499 0.16 USD |
-13.51
|
$3.12M 3.41M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.12M 3.41M USD | 0 | -$0.08 -0.08 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02999 0.03 USD |
-27.62
|
$3.11M 3.4M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.11M 3.4M USD | 0 | -$0.02 -0.02 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.1M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.1M 3.38M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.46 0.5 USD |
+0.44
|
$3.06M 3.34M USD | $200 218.63 USD | $0.44 0.48 USD | $0.46 0.5 USD | $3.06M 3.34M USD | 0 | -$0.12 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.8499 0.93 USD |
-3.19
|
$3.06M 3.34M USD | $40 43.73 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $3.06M 3.34M USD | 85.00 | $0.01 0.01 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.08 USD |
-4.69
|
$3.04M 3.33M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.04M 3.33M USD | 0 | -$0.09 -0.09 USD | |
| Titan N.V. TJH7.F | $1.43 1.56 USD |
+2.88
|
$3.04M 3.32M USD | $250 273.28 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.04M 3.32M USD | 0 | -$2.7 -2.9 USD | |
| Middle Island Resources Limited M83.F | $0.003 0.0032 USD |
+50
|
$3.01M 3.29M USD | $16 17.49 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
| Guild Esports Plc GU0.F | $0.001 0.0010 USD |
0
|
$3.01M 3.29M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| SPOBAG AG SBE.F | $6 6.56 USD |
-14.29
|
$3M 3.28M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $3M 3.28M USD | 0 | -$0.19 -0.2 USD | |
| Onconetix, Inc. J4T.F | $0.13 0.15 USD |
-14.65
|
$2.99M 3.27M USD | $5.3K 5.79K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.99M 3.27M USD | 0 | -$2.02 -2.2 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
-50
|
$2.97M 3.25M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.3099 0.33 USD |
-7.58
|
$2.97M 3.25M USD | $449 490.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $2.97M 3.25M USD | 0 | -$0.56 -0.6 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.1199 0.13 USD |
-16.44
|
$2.97M 3.24M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.97M 3.24M USD | 0 | -$0.2 -0.2 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
+29.17
|
$2.96M 3.24M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.004499 0.0049 USD |
0
|
$2.92M 3.2M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.92M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Ngenic AB (publ) 0UQ.F | $0.25 0.28 USD |
+4.98
|
$2.9M 3.17M USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.9M 3.17M USD | 0 | -$0.31 -0.3 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.88M 3.15M USD | $4.41K 4.82K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.F | $1.05 1.14 USD |
0
|
$2.87M 3.14M USD | $60 65.59 USD | $1.03 1.13 USD | $1.07 1.17 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
0
|
$2.87M 3.14M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.02 USD |
0
|
$2.86M 3.12M USD | $150 163.97 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.86M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Newcap Holding A/S 25N.F | $0.02 0.02 USD |
-3.03
|
$2.85M 3.12M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1499 0.16 USD |
-9.66
|
$2.84M 3.1M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.84M 3.1M USD | 0 | -$0.05 -0.05 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.83M 3.1M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.83M 3.1M USD | 0 | -$0.05 -0.05 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
-14.29
|
$2.82M 3.08M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.82M 3.08M USD | 0 | -$0.03 -0.03 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
0
|
$2.8M 3.06M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.8M 3.06M USD | 0 | -$0.01 -0.01 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.F | $0.0005 0.00054 USD |
-94.74
|
$2.74M 2.99M USD | $160K 174.9K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.74M 2.99M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.F | $0.64 0.69 USD |
+0.79
|
$2.72M 2.97M USD | $10 10.93 USD | $0.56 0.61 USD | $0.64 0.69 USD | $2.72M 2.97M USD | 0 | -$0.32 -0.3 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.4199 0.46 USD |
-7.11
|
$2.7M 2.95M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.7M 2.95M USD | 0 | -$0.02 -0.02 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05999 0.07 USD |
0
|
$2.66M 2.91M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.66M 2.91M USD | 0 | -$0.05 -0.05 USD | |
| Estrima S.p.A. J79.F | $0.46 0.5 USD |
+3.14
|
$2.65M 2.9M USD | $400 437.25 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.65M 2.9M USD | 0 | -$0.89 -0.9 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.01 0.01 USD |
-32.5
|
$2.64M 2.88M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.88M USD | 0 | -$0.02 -0.02 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
-17.65
|
$2.63M 2.88M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.63M 2.88M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.F | $2.36 2.58 USD |
-0.84
|
$2.61M 2.85M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.61M 2.85M USD | 0 | $0 0 USD | |
| MAS Gold Corp. 63G.F | $0.0015 0.0016 USD |
0
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05 0.06 USD |
0
|
$2.59M 2.83M USD | $3.04K 3.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.59M 2.83M USD | 0.58 | $0.09 0.1 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.04 USD |
+13.56
|
$2.58M 2.82M USD | $850 929.16 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.01 0.02 USD |
-17.14
|
$2.58M 2.82M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.04 0.04 USD |
0
|
$2.58M 2.81M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.58M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.F | $0.4 0.43 USD |
0
|
$2.57M 2.81M USD | $15 16.4 USD | $0.4 0.43 USD | $0.4 0.43 USD | $2.57M 2.81M USD | 0 | -$0.13 -0.1 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0025 0.0027 USD |
0
|
$2.56M 2.79M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.56M 2.79M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.F | $0.006 0.0065 USD |
0
|
$2.55M 2.79M USD | $90 98.38 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.17 0.19 USD |
-10
|
$2.55M 2.78M USD | $700 765.19 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.55M 2.78M USD | 0 | -$18.01 -19.6 USD | |
| Gabather AB (publ) 5J2.F | $0.1199 0.13 USD |
-13.62
|
$2.54M 2.78M USD | $840 918.23 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.54M 2.78M USD | 0 | -$0.05 -0.05 USD | |
| Sound Energy plc 88S1.F | $0.0005 0.00054 USD |
-87.5
|
$2.54M 2.78M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.54M 2.78M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.0025 0.0027 USD |
-70.59
|
$2.53M 2.76M USD | $4K 4.37K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.53M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Medimi AB (publ) 79T.F | $0.0005999 0.00065 USD |
+50
|
$2.52M 2.75M USD | $2.5K 2.73K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.52M 2.75M USD | 0 | -$0.22 -0.2 USD | |
| Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.75M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.51M 2.74M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
+4.85
|
$2.49M 2.72M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.49M 2.72M USD | 0 | -$0.02 -0.02 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.49M 2.72M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.47M 2.7M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.47M 2.7M USD | 0 | $0 0 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
+3.45
|
$2.46M 2.69M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||