Sonuç Sayfası 104 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G Rent S.p.A. 7F3.F | $0.5899 0.64 USD |
0
|
$3.93M 4.29M USD | $0 0 USD | $0.54 0.58 USD | $0.5899 0.64 USD | $3.93M 4.29M USD | 0 | -$0.18 -0.1 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
-0.63
|
$3.92M 4.29M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.92M 4.29M USD | 0 | -$0.05 -0.05 USD | |
| Minera IRL Limited DZX.F | $0.009499 0.01 USD |
0
|
$3.92M 4.28M USD | $3.1K 3.39K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.92M 4.28M USD | 0 | -$0.09 -0.09 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.0094 0.01 USD |
+8.05
|
$3.91M 4.28M USD | $100 109.31 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $3.91M 4.28M USD | 0.93 | $0.01 0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
+0.99
|
$3.9M 4.26M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.9M 4.26M USD | 0 | -$0.8 -0.8 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
-3.03
|
$3.86M 4.22M USD | $1.41K 1.54K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.86M 4.22M USD | 0 | -$0.04 -0.04 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
-6.1
|
$3.85M 4.21M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| Carebook Technologies Inc. PMM1.F | $0.01 0.01 USD |
0
|
$3.83M 4.19M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.83M 4.19M USD | 0 | -$0.02 -0.02 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0.02 0.02 USD |
-35.71
|
$3.83M 4.19M USD | $6 6.56 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.83M 4.19M USD | 0 | -$1.15 -1.2 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02 0.02 USD |
0
|
$3.82M 4.18M USD | $510 557.5 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.18M USD | 0 | -$0.01 -0.01 USD | |
| Desenio Group AB (publ) 879.F | $0.009599 0.01 USD |
+2.13
|
$3.81M 4.17M USD | $100K 109.31K USD | $0.009199 0.01 USD | $0.02 0.02 USD | $3.81M 4.17M USD | 0 | -$0.18 -0.1 USD | |
| Anglesey Mining plc 4A0.F | $0.0035 0.0038 USD |
-36.36
|
$3.81M 4.17M USD | $1M 1.09M USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.81M 4.17M USD | 0 | $0 0 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$3.8M 4.15M USD | $250 273.28 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.02999 0.03 USD |
+12.5
|
$3.79M 4.14M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.02 0.02 USD |
+54.55
|
$3.75M 4.1M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.06 -0.06 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.73M 4.07M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.73M 4.07M USD | 0 | -$0.01 -0.01 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
+10
|
$3.72M 4.06M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.72M 4.06M USD | 0 | -$0.01 -0.01 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.005499 0.0060 USD |
+175
|
$3.72M 4.06M USD | $25K 27.33K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.72M 4.06M USD | 0 | -$0.02 -0.02 USD | |
| Black Iron Inc. BIN.F | $0.008999 0.0098 USD |
-67.27
|
$3.71M 4.05M USD | $5.2K 5.68K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.71M 4.05M USD | 0 | -$0.01 -0.01 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05 0.06 USD |
-16
|
$3.7M 4.05M USD | $125 136.64 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.7M 4.05M USD | 0 | -$0.04 -0.04 USD | |
| Revolution Bars Group plc R5B.F | $0.006499 0.0071 USD |
0
|
$3.7M 4.05M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.7M 4.05M USD | 0 | -$0.09 -0.09 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2899 0.32 USD |
+3.01
|
$3.7M 4.04M USD | $90 98.38 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.7M 4.04M USD | 0 | -$0.11 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$3.69M 4.04M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.69M 4.04M USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$3.67M 4.01M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.005 0.0054 USD |
0
|
$3.67M 4.01M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Awakn Life Sciences Corp. 954.F | $0.07 0.08 USD |
+11.2
|
$3.65M 3.99M USD | $12.45K 13.61K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.65M 3.99M USD | 0 | -$0.09 -0.09 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.23 -0.2 USD | |
| Scandium International Mining Corp. 0E6.F | $0.0005 0.00054 USD |
0
|
$3.62M 3.95M USD | $34.1K 37.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.62M 3.95M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.01 0.02 USD |
+1.39
|
$3.61M 3.95M USD | $9.74K 10.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
0
|
$3.61M 3.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.61M 3.94M USD | 0 | -$0.17 -0.1 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1799 0.2 USD |
+1.67
|
$3.59M 3.93M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.59M 3.93M USD | 0 | -$0.05 -0.05 USD | |
| Fiinu Plc LWW.F | $0.007 0.0076 USD |
0
|
$3.59M 3.92M USD | $600K 655.88K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.59M 3.92M USD | 0 | -$0.04 -0.04 USD | |
| Guild Esports Plc GU0.F | $0.0035 0.0038 USD |
0
|
$3.59M 3.92M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $3.59M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
0
|
$3.57M 3.9M USD | $8.5K 9.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.57M 3.9M USD | 0 | $0 0 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02 0.03 USD |
-4.62
|
$3.55M 3.88M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.55M 3.88M USD | 0 | -$0.02 -0.02 USD | |
| CLEARMIND MEDI.INC.O.N. CWY0.F | $1.01 1.1 USD |
+3.72
|
$3.55M 3.88M USD | $1.42K 1.55K USD | $1 1.09 USD | $1.01 1.1 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.01 0.01 USD |
0
|
$3.55M 3.88M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| Ming Le Sports AG ML2.F | $1.04 1.14 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.54M 3.87M USD | 26.00 | $0.04 0.04 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
0
|
$3.52M 3.85M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
-9.84
|
$3.48M 3.81M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.48M 3.81M USD | 0.39 | $0.07 0.08 USD | |
| Enertime SA E0T.F | $0.2399 0.26 USD |
-3.88
|
$3.48M 3.8M USD | $449 490.82 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.48M 3.8M USD | 0 | -$0.41 -0.4 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.44M 3.76M USD | $728 795.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.53 0.58 USD |
+30.86
|
$3.41M 3.73M USD | $16 17.49 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.41M 3.73M USD | 0 | -$7.85 -8.5 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Verianos SE VROS.F | $0.23 0.25 USD |
0
|
$3.38M 3.7M USD | $10 10.93 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.38M 3.7M USD | 0 | -$0.27 -0.2 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$3.38M 3.69M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.38M 3.69M USD | 0 | -$0.01 -0.01 USD | |
| Mila Resources Plc HN0.F | $0.0035 0.0038 USD |
-12.5
|
$3.38M 3.69M USD | $700 765.19 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.38M 3.69M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
| Perk Labs Inc. PKLB.F | $0.0015 0.0016 USD |
0
|
$3.37M 3.69M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.37M 3.69M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.007499 0.0081 USD |
0
|
$3.37M 3.69M USD | $32K 34.98K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.37M 3.69M USD | 0 | -$0.01 -0.01 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
+75
|
$3.37M 3.68M USD | $8K 8.75K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.35M 3.66M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.66M USD | 0 | -$0.11 -0.1 USD | |
| ChargePanel AB (publ) Q6F.F | $0.14 0.15 USD |
0
|
$3.35M 3.66M USD | $70 76.52 USD | $0.13 0.15 USD | $0.14 0.15 USD | $3.35M 3.66M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.F | $0.77 0.84 USD |
-1.29
|
$3.34M 3.65M USD | $10 10.93 USD | $0.6999 0.77 USD | $0.77 0.84 USD | $3.34M 3.65M USD | 0 | -$0.33 -0.3 USD | |
| Strax AB (publ) NOBC.F | $0.02999 0.03 USD |
-1.55
|
$3.33M 3.64M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.33M 3.64M USD | 0 | -$0.2 -0.2 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
-20.2
|
$3.33M 3.64M USD | $750 819.85 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.02 -0.02 USD | |
| Vendetta Mining Corp. 5V8.F | $0.004499 0.0049 USD |
0
|
$3.28M 3.59M USD | $6K 6.56K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.1 USD |
0
|
$3.27M 3.58M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.27M 3.58M USD | 0 | -$0.06 -0.06 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.27M 3.57M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$3.26M 3.57M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.26M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.1199 0.13 USD |
+7.14
|
$3.26M 3.56M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.26M 3.56M USD | 0 | -$0.24 -0.2 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.8599 0.94 USD |
+1.66
|
$3.25M 3.55M USD | $40 43.73 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $3.25M 3.55M USD | 28.60 | $0.03 0.03 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $7.65 8.36 USD |
-4.37
|
$3.24M 3.55M USD | $37 40.45 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.24M 3.55M USD | 34.77 | $0.22 0.24 USD | |
| Peruvian Metals Corp. 6D71.F | $0.02 0.02 USD |
0
|
$3.24M 3.54M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Rubius Therapeutics, Inc. 5RT.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
+20
|
$3.22M 3.53M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.22M 3.53M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.001199 0.0013 USD |
0
|
$3.22M 3.52M USD | $3 3.28 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.2399 0.26 USD |
-7.06
|
$3.22M 3.52M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.21M 3.51M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.21M 3.51M USD | 0 | -$0.11 -0.1 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02 0.02 USD |
-15.56
|
$3.2M 3.5M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.F | $0.13 0.14 USD |
+6.67
|
$3.15M 3.44M USD | $5.3K 5.79K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $3.15M 3.44M USD | 0 | -$2.34 -2.5 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
0
|
$3.14M 3.43M USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.03 -0.03 USD | |
| Entourage Health Corp. 4WE0.F | $0.0025 0.0027 USD |
0
|
$3.13M 3.43M USD | $12.5K 13.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.13M 3.43M USD | 0 | -$0.09 -0.09 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.005499 0.0060 USD |
0
|
$3.1M 3.39M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||