Sonuç Sayfası 95 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (71)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
- Varlık Yönetimi (229)
- Bankalar-Bölgesel (10)
- İpotek Finansı (16)
- Sermaye Piyasaları (101)
- Finansal Veriler ve Borsalar (33)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (7)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (124)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- Şekerlemeciler (10)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (67)
- Ambalajlı Gıdalar (162)
- Eğitim ve Öğretim Hizmetleri (38)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (37)
- Tütün (16)
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (145)
- Reklam Ajansları (69)
- Yayımcılık (32)
- Yayıncılık (29)
- Eğlence (72)
- İnternet İçerikleri ve Bilgiler (73)
- Elektronik Oyunlar ve Multimedya (91)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (192)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (34)
- Petrol ve Gaz Rafinesi ve Pazarlaması (43)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (77)
- Termal Kömür (29)
- Uranyum (29)
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (122)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blockchain Moon Acquisition Corp.
7XF0.F
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Creo Medical Group PLC
1RC.F
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caltagirone SpA
QCG.F
DE
|
€8.85 10.22 USD |
-0.45
|
€0.00 0 USD | €4.00 4.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG N
TLXC.F
DE
|
€51.00 58.87 USD |
+3.66
|
€0.00 0 USD | €201.00 232.02 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jade Power Trust
B8Z0.F
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0.58 | €0.03 0.03 USD | ||
|
AsiaInfo Technologies Ltd
51N.F
DE
|
€0.50 0.58 USD |
-1.96
|
€0.00 0 USD | €285.00 328.99 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydrogen Capital Growth Plc
65U.F
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0.053 | €1.14 1.32 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
Canada Rare Earth Corp
P4XA.F
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Ltd
NEE.F
DE
|
€0.54 0.62 USD |
+0.94
|
€0.00 0 USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climb Global Solutions, Inc.
PYA.F
DE
|
€19.60 22.62 USD |
+0.51
|
€0.00 0 USD | €210.00 242.41 USD | €19.60 22.62 USD | €19.60 22.62 USD | €0.00 0 USD | 8.77 | €2.23 2.58 USD | ||
Piraeus Port Authority SA
PZE.F
DE
|
€39.00 45.02 USD |
+1.96
|
€0.00 0 USD | €50.00 57.72 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PKP Cargo SA
PK3.F
DE
|
€2.60 3 USD |
+1.25
|
€0.00 0 USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aptitude Software Group PLC
MH5B.F
DE
|
€2.54 2.93 USD |
-3.79
|
€0.00 0 USD | €1.10K 1.27K USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
MEOD.F
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €735.00 848.44 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boot (Henry) PLC
0KH.F
DE
|
€1.82 2.1 USD |
+1.11
|
€0.00 0 USD | €55.00 63.49 USD | €1.72 1.99 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Education Group Holdings Ltd
C3W.F
DE
|
€0.21 0.25 USD |
-2.73
|
€0.00 0 USD | €18.63K 21.51K USD | €0.21 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xunlei Limited
4XN.F
DE
|
€4.24 4.89 USD |
+3.92
|
€0.00 0 USD | €2.50K 2.89K USD | €4.24 4.89 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
EcoSynthetix Inc
0Y8.F
DE
|
€1.89 2.18 USD |
+2.72
|
€0.00 0 USD | €2.00 2.31 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paion AG
PA8.F
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Korea Fund, Inc.
KOF1.F
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €76.00 87.73 USD | €53.50 61.76 USD | €55.00 63.49 USD | €0.00 0 USD | 38.62 | €1.39 1.6 USD | ||
Almawave SpA
101.F
DE
|
€4.17 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cytosorbents Corporation
HQE1.F
DE
|
€0.31 0.35 USD |
-6.13
|
€0.00 0 USD | €3.30K 3.8K USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
|
Genmab A/S
GE9.F
DE
|
€215.30 248.53 USD |
+2.18
|
€0.00 0 USD | €18.00 20.78 USD | €215.30 248.53 USD | €215.30 248.53 USD | €0.00 0 USD | 44.30 | €4.86 5.61 USD | ||
|
The City of London Investment Trust plc
CLN.F
DE
|
€6.60 7.62 USD |
+2.33
|
€0.00 0 USD | €1.03K 1.19K USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 8.66 | €0.76 0.88 USD | ||
|
Bourse Direct
BD6.F
DE
|
€5.02 5.79 USD |
+2.66
|
€0.00 0 USD | €300.00 346.3 USD | €5.02 5.79 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galileo Resources PLC
2GA.F
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €5.90K 6.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St Dupont SA
7EK.F
DE
|
€0.07 0.09 USD |
+0.27
|
€0.00 0 USD | €6.65K 7.68K USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quebec Rare Earth Elemen.Corp.R
41K.F
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Farm 51 Group
F51.F
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBL & Associates Properties Inc
CAZ0.F
DE
|
€41.80 48.25 USD |
-2.79
|
€0.00 0 USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
One More Level SA
1OJ.F
DE
|
€0.50 0.57 USD |
+1.64
|
€0.00 0 USD | €486.00 561.01 USD | €0.50 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atrium European Real Estate Limited
ODDB.F
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €1.98K 2.28K USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 15.28 | €0.20 0.23 USD | ||
|
Groupe LDLC SA
6CE.F
DE
|
€11.68 13.48 USD |
+0.34
|
€0.00 0 USD | €589.00 679.9 USD | €11.68 13.48 USD | €11.68 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genprex Inc. R
2DE.F
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Captor Therapeutics SA
60Q.F
DE
|
€18.26 21.08 USD |
+3.05
|
€0.00 0 USD | €4.00 4.62 USD | €17.98 20.75 USD | €18.26 21.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Garage Inc
DGK.F
DE
|
€9.35 10.79 USD |
-4.1
|
€0.00 0 USD | €69.00 79.65 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment SA
8FE.F
DE
|
€0.55 0.63 USD |
+0.36
|
€0.00 0 USD | €660.00 761.86 USD | €0.51 0.59 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maverix Metals Inc.
7781.F
DE
|
€14.52 16.76 USD |
0
|
€0.00 0 USD | €78.00 90.04 USD | €4.37 5.04 USD | €4.42 5.1 USD | €0.00 0 USD | 46.83 | €0.31 0.36 USD | ||
|
Discovery Silver Corp.
1CU0.F
DE
|
€4.88 5.63 USD |
+1.6
|
€0.00 0 USD | €420.00 484.82 USD | €4.74 5.47 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
Yeahka Ltd
4YE.F
DE
|
€0.60 0.69 USD |
-5.56
|
€0.00 0 USD | €2.40K 2.77K USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air T Inc
GXT.F
DE
|
€18.80 21.7 USD |
-2.59
|
€0.00 0 USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hybrigenics Societe Anonyme
3HB.F
DE
|
€0.01 0.0096 USD |
0
|
€0.00 0 USD | €484.97K 559.81K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | -€0.29 -0.3 USD | ||
|
Otovo ASA
89K.F
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raven Property Group Limited
R4M.F
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0.50 | €0.13 0.15 USD | ||
|
Clicks Group Limited
N1C0.F
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €101.00 116.59 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 30.48 | €1.03 1.19 USD | ||
Elliptic Laboratories ASA
EIP.F
DE
|
€0.22 0.26 USD |
+1.61
|
€0.00 0 USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XD Inc
3OE.F
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €235.00 271.27 USD | €5.50 6.35 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Gas and Electric Company
PCG6.F
DE
|
€17.70 20.43 USD |
+0.57
|
€0.00 0 USD | €130.00 150.06 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 10.29 | €1.72 1.99 USD | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€17.20 19.85 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 1.63 | €10.55 12.18 USD | ||
|
The Renewables Infrastructure Group Limited
R7I.F
DE
|
€0.85 0.98 USD |
+3.02
|
€0.00 0 USD | €1.16K 1.34K USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 7.28 | €0.12 0.14 USD | ||
|
NB Private Equity Partners Limited
31X.F
DE
|
€16.70 19.28 USD |
-1.18
|
€0.00 0 USD | €501.00 578.32 USD | €16.70 19.28 USD | €17.00 19.62 USD | €0.00 0 USD | 1.65 | €10.07 11.63 USD | ||
|
Foresight Solar Fund Limited
1F5.F
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €1.24K 1.43K USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 3.67 | €0.23 0.26 USD | ||
Amicus Therapeutics, Inc.
AM6.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €12.30 14.19 USD | €12.30 14.19 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
|
Vetropack Holding S.A. N
VV2N.F
DE
|
€21.40 24.7 USD |
+1.9
|
€0.00 0 USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funding Circle Holdings plc
FCA.F
DE
|
€1.57 1.81 USD |
+1.95
|
€0.00 0 USD | €179.00 206.63 USD | €1.56 1.8 USD | €1.57 1.81 USD | €0.00 0 USD | 8.44 | €0.19 0.21 USD | ||
|
Barclays Bank PLC
YIQG.F
DE
|
$103.48 — |
+0.31
|
$0.00 — | $0.00 — | $103.48 — | $103.48 — | $0.00 — | 0 | -$0.28 — | ||
|
Altarea SCA
XAL.F
DE
|
€95.30 110.01 USD |
+0.74
|
€0.00 0 USD | €300.00 346.3 USD | €95.30 110.01 USD | €95.30 110.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTI Wireless Edge Ltd
M7O.F
DE
|
€0.75 0.87 USD |
+1.35
|
€0.00 0 USD | €8.00K 9.23K USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StoneBeach Group AB
6ZW.F
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordnet AB
9JL.F
DE
|
€31.74 36.64 USD |
+2.92
|
€0.00 0 USD | €1.00 1.15 USD | €31.74 36.64 USD | €31.74 36.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VinaCapital Vietnam Opportunity Fund Limited
1VV.F
DE
|
€5.18 5.98 USD |
+0.19
|
€0.00 0 USD | €2.50K 2.89K USD | €5.18 5.98 USD | €5.21 6.01 USD | €0.00 0 USD | 2.32 | €2.23 2.58 USD | ||
|
Credit Agricole SA
XCAU.F
DE
|
€8.20 9.47 USD |
+1.86
|
€0.00 0 USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€13.70 15.81 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turk Telekomunikasyon AS
4TTA.F
DE
|
€2.32 2.68 USD |
+5.45
|
€0.00 0 USD | €650.00 750.32 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxley Holdings Ltd
8OX1.F
DE
|
€0.04 0.05 USD |
+1.2
|
€0.00 0 USD | €20.12K 23.22K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLEA.F
DE
|
€34.20 39.48 USD |
+1.79
|
€0.00 0 USD | €6.00 6.93 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renalytix PLC
2O9A.F
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Group Holdings Inc
0VN.F
DE
|
€5.15 5.94 USD |
+10.52
|
€0.00 0 USD | €250.00 288.58 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BQE Water Inc
UL5A.F
DE
|
€40.60 46.87 USD |
-0.98
|
€0.00 0 USD | €250.00 288.58 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iida Group Holdings Co Ltd
IIO.F
DE
|
€11.50 13.27 USD |
+1.77
|
€0.00 0 USD | €115.00 132.75 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector, Inc.
0Z2.F
DE
|
€1.33 1.53 USD |
+1.3
|
€0.00 0 USD | €1.42K 1.63K USD | €1.33 1.53 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
Pfleiderer Group Spolka Akcyjna
1PG.F
DE
|
€8.63 9.96 USD |
-0.8
|
€0.00 0 USD | €20.00 23.09 USD | €8.63 9.96 USD | €8.63 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE4.F
DE
|
€9.35 10.79 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.34 0.39 USD |
+4.97
|
€0.00 0 USD | €12.50K 14.43K USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 5.50 | €2.63 3.04 USD | ||
|
Medley, Inc.
3YV.F
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €318.00 367.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starward Industries SA
4T6.F
DE
|
€1.78 2.05 USD |
-2.74
|
€0.00 0 USD | €67.00 77.34 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lument Finance Trust, Inc.
70X1.F
DE
|
€14.00 16.16 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 64.22 | €0.22 0.25 USD | ||
|
Kraft Bank ASA
709.F
DE
|
€1.20 1.39 USD |
-0.41
|
€0.00 0 USD | €1.09K 1.25K USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Malteries Franco-Belges
91U.F
DE
|
€825.00 952.33 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €825.00 952.33 USD | €825.00 952.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Road Discovery Inc. R
7C9.F
DE
|
€0.04 0.04 USD |
-15.73
|
€0.00 0 USD | €3.13K 3.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Metals PLC
N9R.F
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glenveagh Properties PLC
GVR.F
DE
|
€2.27 2.62 USD |
-1.94
|
€0.00 0 USD | €4.42K 5.1K USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCook Group PLC
P15.F
DE
|
€0.40 0.46 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xplora Technologies AS
86P.F
DE
|
€3.66 4.22 USD |
-1.35
|
€0.00 0 USD | €2.00K 2.31K USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perpetual Equity Investment Company Limited
P82.F
DE
|
€0.69 0.8 USD |
+0.73
|
€0.00 0 USD | €7.00 8.08 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 5.00 | €0.14 0.16 USD | ||
Acreage Holdings, Inc.
0VZ2.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.9 USD | ||
|
Alina Holdings Plc
TSN.F
DE
|
€0.10 0.12 USD |
-6.48
|
€0.00 0 USD | €550.00 634.88 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Daicel Corp
9DC.F
DE
|
€6.90 7.96 USD |
+2.22
|
€0.00 0 USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Amer Sports, Inc.
483.F
DE
|
€30.80 35.55 USD |
+4.76
|
€0.00 0 USD | €29.00 33.48 USD | €30.60 35.32 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Group Private Equity Limited
PEYA.F
DE
|
€8.10 9.35 USD |
+0.75
|
€0.00 0 USD | €160.00 184.69 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 3.15 | €2.57 2.97 USD | ||
|
E-Commodities Holdings Ltd
WWY1.F
DE
|
€0.05 0.06 USD |
+3.92
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chaowei Power Holdings Ltd
EWC.F
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
-2.7
|
€0.00 0 USD | €73.00 84.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 17.83 | €2.02 2.33 USD | ||
|
Groupe Guillin SA
ZUY.F
DE
|
€21.90 25.28 USD |
+0.46
|
€0.00 0 USD | €52.00 60.03 USD | €21.90 25.28 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Halibut AS
9K1.F
DE
|
€2.12 2.45 USD |
+0.95
|
€0.00 0 USD | €300.00 346.3 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||