Sonuç Sayfası 80 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (71)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
- Varlık Yönetimi (229)
- Bankalar-Bölgesel (10)
- İpotek Finansı (16)
- Sermaye Piyasaları (101)
- Finansal Veriler ve Borsalar (33)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (7)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (124)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- Şekerlemeciler (10)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (67)
- Ambalajlı Gıdalar (162)
- Eğitim ve Öğretim Hizmetleri (38)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (37)
- Tütün (16)
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (145)
- Reklam Ajansları (69)
- Yayımcılık (32)
- Yayıncılık (29)
- Eğlence (72)
- İnternet İçerikleri ve Bilgiler (73)
- Elektronik Oyunlar ve Multimedya (91)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (192)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (34)
- Petrol ve Gaz Rafinesi ve Pazarlaması (43)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (77)
- Termal Kömür (29)
- Uranyum (29)
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (122)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.74M 30.86M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.74M 30.86M USD | 0 | €0.00 0 USD | ||
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.33 2.69 USD |
+0.43
|
€26.71M 30.83M USD | €141.00 162.76 USD | €2.33 2.69 USD | €2.33 2.69 USD | €26.71M 30.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
+3.33
|
€26.53M 30.62M USD | €8.16K 9.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.53M 30.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.27 0.31 USD |
-4.26
|
€26.52M 30.62M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €26.52M 30.62M USD | 0 | -€0.02 -0.02 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.79 2.06 USD |
+3.48
|
€26.52M 30.62M USD | €200.00 230.87 USD | €1.79 2.06 USD | €1.87 2.16 USD | €26.52M 30.62M USD | 9.91 | €0.18 0.21 USD | ||
Netgem SA
NGP.F
DE
|
€0.79 0.91 USD |
-0.5
|
€26.50M 30.59M USD | €7.06K 8.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €26.50M 30.59M USD | 15.83 | €0.05 0.06 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
-4.89
|
€26.40M 30.48M USD | €300.00 346.3 USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.40M 30.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.15 0.17 USD |
+2.76
|
€26.38M 30.45M USD | €12.00K 13.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.38M 30.45M USD | 0 | -€0.37 -0.4 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.09 USD |
-4.73
|
€26.35M 30.42M USD | €8.00K 9.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.35M 30.42M USD | 0 | -€0.02 -0.02 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.29 0.33 USD |
0
|
€26.27M 30.32M USD | €200.00 230.87 USD | €0.28 0.32 USD | €0.29 0.33 USD | €26.27M 30.32M USD | 0 | -€0.16 -0.1 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€6.80 7.85 USD |
+1.49
|
€26.25M 30.3M USD | €8.00 9.23 USD | €6.80 7.85 USD | €6.80 7.85 USD | €26.25M 30.3M USD | 0 | -€0.19 -0.2 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.56 0.65 USD |
-6.67
|
€26.23M 30.28M USD | €70.00 80.8 USD | €0.56 0.65 USD | €0.56 0.65 USD | €26.23M 30.28M USD | 0 | -€0.61 -0.7 USD | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.19 1.37 USD |
-23.72
|
€26.20M 30.25M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.21 1.4 USD | €26.20M 30.25M USD | 0 | -€4.86 -5.6 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.26 0.29 USD |
+6.25
|
€26.14M 30.17M USD | €9.90K 11.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €26.14M 30.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.36 0.42 USD |
+5.67
|
€26.12M 30.15M USD | €10.00K 11.54K USD | €0.36 0.42 USD | €0.36 0.42 USD | €26.12M 30.15M USD | 0 | -€0.08 -0.09 USD | ||
Mabion S.A.
272.F
DE
|
€1.62 1.87 USD |
-0.86
|
€26.12M 30.15M USD | €250.00 288.58 USD | €1.62 1.87 USD | €1.62 1.87 USD | €26.12M 30.15M USD | 0 | -€0.83 -0.9 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.27 0.31 USD |
-0.74
|
€26.02M 30.03M USD | €3.15K 3.64K USD | €0.27 0.31 USD | €0.27 0.31 USD | €26.02M 30.03M USD | 13.50 | €0.02 0.02 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.07 0.09 USD |
-0.67
|
€26.00M 30.01M USD | €50.00K 57.72K USD | €0.07 0.09 USD | €0.07 0.09 USD | €26.00M 30.01M USD | 2.46 | €0.03 0.03 USD | ||
ML System S.A.
6UX.F
DE
|
€3.41 3.93 USD |
-0.73
|
€25.99M 30M USD | €100.00 115.43 USD | €3.41 3.93 USD | €3.41 3.93 USD | €25.99M 30M USD | 0 | -€1.69 -1.9 USD | ||
|
Fantasia Holdings Group Co., Limited
FT7.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€25.98M 29.99M USD | €1.06K 1.22K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €25.98M 29.99M USD | 0 | -€0.20 -0.2 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
+3.57
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.23 1.41 USD |
-0.81
|
€25.90M 29.9M USD | €100.00 115.43 USD | €1.23 1.41 USD | €1.23 1.42 USD | €25.90M 29.9M USD | 122.50 | €0.01 0.01 USD | ||
|
ecotel communication ag
E4C.F
DE
|
€7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €52.00 60.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 10.57 | €0.69 0.8 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
0
|
€25.81M 29.79M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.81M 29.79M USD | 41.20 | €0.01 0.01 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.20 0.23 USD |
+2.05
|
€25.75M 29.73M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.75M 29.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.08 0.1 USD |
-5.08
|
€25.72M 29.69M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €25.72M 29.69M USD | 8.40 | €0.01 0.01 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.05 USD |
0
|
€25.65M 29.61M USD | €57.00 65.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.65M 29.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.12 USD |
+9.19
|
€25.64M 29.6M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €25.64M 29.6M USD | 0 | €0.00 0 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0086 USD |
0
|
€25.63M 29.59M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.63M 29.59M USD | 0 | €0.00 0 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.24 1.44 USD |
+0.65
|
€25.63M 29.59M USD | €236.00 272.42 USD | €1.24 1.44 USD | €1.24 1.44 USD | €25.63M 29.59M USD | 0 | -€0.23 -0.2 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.06 0.07 USD |
0
|
€25.62M 29.57M USD | €40.00 46.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.34 0.39 USD |
-6.58
|
€25.59M 29.54M USD | €3.45K 3.98K USD | €0.34 0.39 USD | €0.38 0.44 USD | €25.59M 29.54M USD | 0 | -€0.12 -0.1 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.78 0.9 USD |
0
|
€25.53M 29.47M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €25.53M 29.47M USD | 0 | -€0.68 -0.7 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.08 0.09 USD |
-1.32
|
€25.50M 29.43M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.51 0.59 USD |
0
|
€25.49M 29.42M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €25.49M 29.42M USD | 0 | -€0.07 -0.08 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.73 2 USD |
-6.99
|
€25.46M 29.39M USD | €91.00 105.04 USD | €1.73 2 USD | €1.83 2.11 USD | €25.46M 29.39M USD | 0 | -€0.19 -0.2 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0086 USD |
+25
|
€25.45M 29.38M USD | €714.00 824.19 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.45M 29.38M USD | 0 | €0.00 0 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.08 USD |
+4.58
|
€25.45M 29.38M USD | €1.66K 1.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.45M 29.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.45 0.52 USD |
+1.13
|
€25.40M 29.32M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €25.40M 29.32M USD | 0 | -€0.04 -0.04 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.16 0.19 USD |
+1.13
|
€25.29M 29.19M USD | €12.66K 14.62K USD | €0.16 0.19 USD | €0.16 0.19 USD | €25.29M 29.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€40.20 46.4 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €39.40 45.48 USD | €40.20 46.4 USD | €25.26M 29.16M USD | 0.043 | €918.00 1059.68 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.74 0.85 USD |
0
|
€25.20M 29.09M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €25.20M 29.09M USD | 9.18 | €0.08 0.09 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.34 0.39 USD |
0
|
€25.17M 29.06M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €25.17M 29.06M USD | 3.79 | €0.09 0.1 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.62 3.02 USD |
0
|
€24.95M 28.8M USD | €2.03K 2.34K USD | €2.62 3.02 USD | €2.62 3.02 USD | €24.95M 28.8M USD | 0 | -€3.30 -3.8 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.22 0.25 USD |
+4.76
|
€24.86M 28.69M USD | €22.00 25.4 USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.86M 28.69M USD | 22.00 | €0.01 0.01 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
-0.71
|
€24.83M 28.67M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.83M 28.67M USD | 0 | €0.00 0 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.33 0.38 USD |
0
|
€24.82M 28.65M USD | €33.00 38.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.82M 28.65M USD | 4.13 | €0.08 0.09 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.21 0.24 USD |
0
|
€24.74M 28.56M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.21 0.24 USD | €24.74M 28.56M USD | 5.20 | €0.04 0.05 USD | ||
|
Impero A/S
905.F
DE
|
€0.94 1.09 USD |
0
|
€24.72M 28.54M USD | €1.88K 2.16K USD | €0.89 1.03 USD | €0.94 1.09 USD | €24.72M 28.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
+9.85
|
€24.71M 28.52M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.71M 28.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
+18.75
|
€24.68M 28.49M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.68M 28.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.18 0.21 USD |
-4.55
|
€24.65M 28.46M USD | €5.00 5.77 USD | €0.18 0.21 USD | €0.18 0.21 USD | €24.65M 28.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Planetel S.p.A.
0A7.F
DE
|
€3.74 4.32 USD |
+1.08
|
€24.61M 28.41M USD | €1.00K 1.15K USD | €3.74 4.32 USD | €3.74 4.32 USD | €24.61M 28.41M USD | 37.39 | €0.10 0.12 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.66 0.76 USD |
-0.6
|
€24.58M 28.37M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €24.58M 28.37M USD | 16.55 | €0.04 0.05 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.00 9.23 USD |
+1.91
|
€24.57M 28.37M USD | €490.00 565.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €24.57M 28.37M USD | 0 | -€0.95 -1.09 USD | ||
|
Rubean AG
R1B.F
DE
|
€5.00 5.77 USD |
0
|
€24.55M 28.34M USD | €20.00 23.09 USD | €4.90 5.66 USD | €5.00 5.77 USD | €24.55M 28.34M USD | 0 | -€0.45 -0.5 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.06 0.07 USD |
0
|
€24.48M 28.26M USD | €293.00 338.22 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.29 1.49 USD |
+15.18
|
€24.45M 28.23M USD | €3.87K 4.47K USD | €1.16 1.33 USD | €1.29 1.49 USD | €24.45M 28.23M USD | 0 | -€0.21 -0.2 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.16 1.34 USD |
-0.85
|
€24.45M 28.22M USD | €1.48K 1.7K USD | €1.16 1.34 USD | €1.16 1.34 USD | €24.45M 28.22M USD | 0 | -€0.29 -0.3 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.23 0.26 USD |
0
|
€24.41M 28.18M USD | €5.00 5.77 USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.41M 28.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.74 USD |
0
|
€24.35M 28.11M USD | €483.00 557.54 USD | €0.57 0.65 USD | €0.65 0.74 USD | €24.35M 28.11M USD | 32.25 | €0.02 0.02 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.49 0.57 USD |
-5
|
€24.24M 27.98M USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.49 0.57 USD | €24.24M 27.98M USD | 0 | €0.00 0 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
0
|
€24.22M 27.96M USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.22M 27.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
-9.04
|
€24.22M 27.96M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.22M 27.96M USD | 15.09 | €0.01 0.01 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
-6.76
|
€24.21M 27.95M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.35 0.4 USD |
+1.17
|
€24.19M 27.92M USD | €2.20K 2.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €24.19M 27.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.59 0.68 USD |
+6.31
|
€24.10M 27.82M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.10M 27.82M USD | 0 | -€1.12 -1.2 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
+1.23
|
€24.10M 27.82M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.10M 27.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.60 0.7 USD |
-0.33
|
€24.06M 27.78M USD | €10.00 11.54 USD | €0.60 0.7 USD | €0.60 0.7 USD | €24.06M 27.78M USD | 30.19 | €0.02 0.02 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.81 0.93 USD |
-5.85
|
€24.02M 27.73M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €24.02M 27.73M USD | 0 | -€0.21 -0.2 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.16 0.18 USD |
+3.25
|
€23.95M 27.65M USD | €1.63K 1.88K USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.95M 27.65M USD | 3.17 | €0.05 0.06 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
-1.73
|
€23.93M 27.63M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €23.93M 27.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.89 1.02 USD |
-2.21
|
€23.89M 27.57M USD | €1.00K 1.15K USD | €0.89 1.02 USD | €0.89 1.02 USD | €23.89M 27.57M USD | 0 | -€0.13 -0.1 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
+1.75
|
€23.80M 27.47M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.80M 27.47M USD | 0 | €0.00 0 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€4.40 5.08 USD |
+1.15
|
€23.75M 27.42M USD | €300.00 346.3 USD | €4.35 5.02 USD | €4.40 5.08 USD | €23.75M 27.42M USD | 0 | -€0.53 -0.6 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
|
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
+2.27
|
€23.58M 27.22M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.58M 27.22M USD | 0 | -€0.28 -0.3 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.05 USD |
0
|
€23.50M 27.13M USD | €2.40K 2.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.50M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.91 4.51 USD |
+0.26
|
€23.45M 27.06M USD | €169.00 195.08 USD | €3.89 4.49 USD | €3.91 4.51 USD | €23.45M 27.06M USD | 30.07 | €0.13 0.15 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.33 3.84 USD |
-1.48
|
€23.37M 26.98M USD | €1.40K 1.62K USD | €3.33 3.84 USD | €3.33 3.84 USD | €23.37M 26.98M USD | 0 | -€0.46 -0.5 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
+1.38
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.23 0.27 USD |
+1.77
|
€23.18M 26.76M USD | €106.00 122.36 USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.18M 26.76M USD | 2.55 | €0.09 0.1 USD | ||
|
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0057 USD |
0
|
€23.18M 26.76M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €23.18M 26.76M USD | 0 | -€0.41 -0.4 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.02 0.03 USD |
-6.3
|
€23.14M 26.71M USD | €572.00 660.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.14M 26.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.27 0.31 USD |
+6.77
|
€22.99M 26.54M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €22.99M 26.54M USD | 0 | -€0.14 -0.1 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.52 0.6 USD |
+0.38
|
€22.99M 26.54M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €22.99M 26.54M USD | 17.40 | €0.03 0.03 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€22.98M 26.53M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €22.98M 26.53M USD | 0 | €0.00 0 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
0
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||