Sonuç Sayfası 86 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGL Resources Limited KN6.F | $0.02999 0.04 USD |
0
|
$33.95M 37.11M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.95M 37.11M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.F | $17.7 19.35 USD |
0
|
$33.93M 37.09M USD | $25 27.33 USD | $17.7 19.35 USD | $17.7 19.35 USD | $33.93M 37.09M USD | 0 | -$0.11 -0.1 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
+9.09
|
$33.93M 37.09M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $33.93M 37.09M USD | 0 | -$0.14 -0.1 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
-2.9
|
$33.89M 37.04M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.89M 37.04M USD | 0 | -$0.46 -0.5 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5699 0.62 USD |
+0.71
|
$33.76M 36.9M USD | $4.7K 5.14K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $33.76M 36.9M USD | 0 | -$0.16 -0.1 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
-1.16
|
$33.65M 36.78M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $33.65M 36.78M USD | 0 | -$0.6 -0.6 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
-0.12
|
$33.64M 36.77M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.64M 36.77M USD | 0 | -$0.59 -0.6 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.05 2.24 USD |
-1.44
|
$33.57M 36.7M USD | $200 218.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $33.57M 36.7M USD | 2.44 | $0.84 0.92 USD | |
| Avensia AB (publ) 5IY.F | $0.8399 0.92 USD |
+3.18
|
$33.5M 36.62M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $33.5M 36.62M USD | 21.10 | $0.04 0.04 USD | |
| Dorel Industries Inc. DO4C.F | $0.4199 0.46 USD |
-1.86
|
$33.48M 36.59M USD | $5 5.47 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $33.48M 36.59M USD | 0 | -$4.66 -5.09 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+1.14
|
$33.46M 36.58M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.46M 36.58M USD | 8.90 | $0.01 0.01 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.07 1.17 USD |
-5.38
|
$33.44M 36.56M USD | $2.3K 2.51K USD | $1.07 1.17 USD | $1.07 1.17 USD | $33.44M 36.56M USD | 0 | -$1.12 -1.2 USD | |
| Acconeer AB (publ) 2LU.F | $0.44 0.48 USD |
-0.57
|
$33.43M 36.55M USD | $60 65.59 USD | $0.4 0.44 USD | $0.44 0.48 USD | $33.43M 36.55M USD | 0 | -$0.05 -0.05 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Imaflex Inc. 6YS.F | $0.5999 0.66 USD |
-2.44
|
$33.21M 36.3M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $33.21M 36.3M USD | 8.57 | $0.07 0.08 USD | |
| Softing AG SYT.F | $3.14 3.43 USD |
+1.95
|
$33.19M 36.28M USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $33.19M 36.28M USD | 0 | -$0.2 -0.2 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.42 3.74 USD |
0
|
$33.17M 36.26M USD | $935 1.02K USD | $3.42 3.74 USD | $3.42 3.74 USD | $33.17M 36.26M USD | 13.15 | $0.26 0.28 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
+0.35
|
$33.17M 36.26M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.17M 36.26M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Noodles & Company NO3.F | $0.7199 0.79 USD |
-8.28
|
$33.05M 36.13M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $33.05M 36.13M USD | 0 | -$0.71 -0.7 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.01 0.01 USD |
+25
|
$33.03M 36.1M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.03M 36.1M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $123 134.46 USD |
0
|
$33M 36.08M USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $33M 36.08M USD | 0 | -$6.14 -6.7 USD | |
| Asetek A/S A31.F | $0.08999 0.09 USD |
-0.8
|
$32.94M 36.01M USD | $300 327.94 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.94M 36.01M USD | 0 | -$0.14 -0.1 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $0.91 0.99 USD |
-20.18
|
$32.93M 35.99M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $32.93M 35.99M USD | 0 | -$0.78 -0.8 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
+52.69
|
$32.89M 35.95M USD | $220 240.49 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.89M 35.95M USD | 0.035 | $2 2.19 USD | |
| Deswell Industries, Inc. DW2.F | $1.91 2.09 USD |
+2.14
|
$32.87M 35.93M USD | $1.5K 1.64K USD | $1.91 2.09 USD | $1.91 2.09 USD | $32.87M 35.93M USD | 3.35 | $0.57 0.62 USD | |
| Vow ASA 213.F | $0.1 0.11 USD |
+0.62
|
$32.87M 35.93M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.87M 35.93M USD | 0 | -$0.06 -0.06 USD | |
| DigitalX Limited VSL.F | $0.02 0.03 USD |
0
|
$32.87M 35.93M USD | $17.85K 19.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.87M 35.93M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.45 0.49 USD |
-0.88
|
$32.77M 35.83M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $32.77M 35.83M USD | 0 | -$0.03 -0.03 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-0.21
|
$32.76M 35.81M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.76M 35.81M USD | 18.80 | $0.05 0.05 USD | |
| Boom Logistics Limited GJY.F | $0.77 0.84 USD |
-0.65
|
$32.72M 35.76M USD | $800 874.51 USD | $0.77 0.84 USD | $0.77 0.84 USD | $32.72M 35.76M USD | 2.65 | $0.29 0.32 USD | |
| Mustek Limited M1B.F | $0.5799 0.63 USD |
+0.87
|
$32.71M 35.76M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $32.71M 35.76M USD | 0 | -$0.01 -0.01 USD | |
| The LGL Group, Inc. 51L.F | $5.7 6.23 USD |
+4.59
|
$32.71M 35.76M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $32.71M 35.76M USD | 81.42 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4 4.37 USD |
-3.15
|
$32.68M 35.73M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $32.68M 35.73M USD | 7.14 | $0.56 0.61 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
-1.08
|
$32.64M 35.68M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.64M 35.68M USD | 12.19 | $0.03 0.03 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$32.62M 35.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.62M 35.65M USD | 0 | -$0.09 -0.09 USD | |
| Romerike Sparebank 92I.F | $11.18 12.22 USD |
-0.02
|
$32.61M 35.65M USD | $0 0 USD | $11.18 12.22 USD | $11.18 12.22 USD | $32.61M 35.65M USD | 1.98 | $5.64 6.17 USD | |
| Ideal Power Inc. 5ILA.F | $3.72 4.07 USD |
-1.06
|
$32.59M 35.63M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $32.59M 35.63M USD | 0 | -$1.13 -1.2 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+40.32
|
$32.55M 35.59M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.55M 35.59M USD | 0 | -$0.08 -0.08 USD | |
| Cemat A/S 1X9.F | $0.11 0.13 USD |
+1.33
|
$32.47M 35.5M USD | $1K 1.09K USD | $0.11 0.13 USD | $0.11 0.13 USD | $32.47M 35.5M USD | 11.45 | $0.01 0.01 USD | |
| Apyx Medical Corporation BOV.F | $0.8399 0.91 USD |
-4.57
|
$32.44M 35.47M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $32.44M 35.47M USD | 0 | -$0.58 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.3599 0.4 USD |
-2.67
|
$32.39M 35.41M USD | $4K 4.37K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $32.39M 35.41M USD | 36.39 | $0.01 0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.07 USD |
-4.41
|
$32.36M 35.38M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.36M 35.38M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.42 1.55 USD |
+2.16
|
$32.26M 35.26M USD | $13 14.21 USD | $1.42 1.55 USD | $1.42 1.55 USD | $32.26M 35.26M USD | 0 | -$0.43 -0.4 USD | |
| SYZYGY AG SYZ.F | $2.32 2.54 USD |
-1.28
|
$32.25M 35.26M USD | $1K 1.09K USD | $2.27 2.48 USD | $2.35 2.57 USD | $32.25M 35.26M USD | 13.64 | $0.17 0.19 USD | |
| Dawson Geophysical Company RVS1.F | $0.9 0.98 USD |
-1.65
|
$32.25M 35.25M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $32.25M 35.25M USD | 0 | -$0.11 -0.1 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
+4.32
|
$32.24M 35.24M USD | $27 29.51 USD | $1.28 1.4 USD | $1.4 1.53 USD | $32.24M 35.24M USD | 35.00 | $0.04 0.04 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| beaconsmind AG 81D.F | $5.95 6.5 USD |
0
|
$32.19M 35.19M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.19M 35.19M USD | 0 | -$1.3 -1.4 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U.S. Energy Corp. UE22.F | $0.9499 1.04 USD |
-4.62
|
$32.13M 35.12M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.13M 35.12M USD | 0 | -$0.85 -0.9 USD | |
| Inin Group AS 72G.F | $0.25 0.27 USD |
-1.96
|
$32.11M 35.1M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.11M 35.1M USD | 0 | -$0.08 -0.08 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
-0.83
|
$32.09M 35.08M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.09M 35.08M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.F | $0.5899 0.65 USD |
-0.34
|
$32.06M 35.05M USD | $214 233.93 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $32.06M 35.05M USD | 0 | -$0.31 -0.3 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $3.98 4.35 USD |
-2.93
|
$31.94M 34.92M USD | $6 6.56 USD | $3.98 4.35 USD | $3.98 4.35 USD | $31.94M 34.92M USD | 49.75 | $0.08 0.09 USD | |
| Teuton Resources Corp. TFE1.F | $0.51 0.56 USD |
-0.97
|
$31.93M 34.9M USD | $909 993.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $31.93M 34.9M USD | 0 | -$0.03 -0.03 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
+4.65
|
$31.85M 34.81M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $31.85M 34.81M USD | 25.90 | $0.02 0.02 USD | |
| ClearVue Technologies Limited CKJ.F | $0.11 0.12 USD |
-0.91
|
$31.84M 34.81M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.84M 34.81M USD | 0 | -$0.02 -0.02 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $1.91 2.08 USD |
-1.8
|
$31.82M 34.79M USD | $0 0 USD | $1.78 1.94 USD | $1.91 2.08 USD | $31.82M 34.79M USD | 0 | -$1.83 -2.0004 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.1799 0.19 USD |
-0.45
|
$31.71M 34.67M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $31.71M 34.67M USD | 0 | -$0.17 -0.1 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
+83.33
|
$31.71M 34.66M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.71M 34.66M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics S.A. G49N.F | $0.23 0.25 USD |
+2.23
|
$31.66M 34.6M USD | $1.31K 1.44K USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.66M 34.6M USD | 0 | -$0.15 -0.1 USD | |
| MobilityOne Limited 31M.F | $0.008 0.0087 USD |
+1500
|
$31.61M 34.56M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $31.61M 34.56M USD | 0 | -$0.03 -0.03 USD | |
| Dorel Industries Inc. DO4B.F | $1 1.09 USD |
-7.41
|
$31.58M 34.52M USD | $538 588.11 USD | $1 1.09 USD | $1 1.09 USD | $31.58M 34.52M USD | 0 | -$4.66 -5.09 USD | |
| Insig AI Plc 8LF.F | $0.17 0.19 USD |
+6.17
|
$31.58M 34.52M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $31.58M 34.52M USD | 0 | -$0.2 -0.2 USD | |
| Daxor Corporation DX5.F | $6.4 7 USD |
-11.11
|
$31.58M 34.52M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $31.58M 34.52M USD | 0 | -$0.08 -0.08 USD | |
| Sareum Holdings plc RYH0.F | $0.19 0.21 USD |
0
|
$31.57M 34.51M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $31.57M 34.51M USD | 0 | -$0.03 -0.03 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.55M 34.48M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.55M 34.48M USD | 0 | -$0.14 -0.1 USD | |
| Neometals Ltd 9R91.F | $0.25 0.27 USD |
+26.8
|
$31.54M 34.47M USD | $1.1K 1.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $31.54M 34.47M USD | 0 | -$0.24 -0.2 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Summa Silver Corp. 48X.F | $0.23 0.25 USD |
+26.23
|
$31.25M 34.16M USD | $3.5K 3.83K USD | $0.19 0.21 USD | $0.23 0.25 USD | $31.25M 34.16M USD | 0 | -$0.02 -0.02 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
+2.61
|
$31.25M 34.16M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $31.25M 34.16M USD | 15.70 | $0.02 0.02 USD | |
| Minesto AB (publ) 7MN.F | $0.1199 0.13 USD |
+10.83
|
$31.19M 34.1M USD | $13.99K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.19M 34.1M USD | 0 | -$0.02 -0.02 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.72 4.07 USD |
0
|
$31.16M 34.07M USD | $280 306.08 USD | $3.72 4.07 USD | $3.72 4.07 USD | $31.16M 34.07M USD | 5.16 | $0.72 0.79 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
0
|
$31.09M 33.98M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.09M 33.98M USD | 9.00 | $0.01 0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.13 USD |
-9.35
|
$31.09M 33.98M USD | $2K 2.19K USD | $0.11 0.13 USD | $0.11 0.13 USD | $31.09M 33.98M USD | 0 | -$0.08 -0.08 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
-0.93
|
$31.02M 33.91M USD | $10.2K 11.15K USD | $0.53 0.57 USD | $0.54 0.59 USD | $31.02M 33.91M USD | 0 | -$0.81 -0.8 USD | |
| Opus Genetics, Inc. R3X1.F | $0.64 0.7 USD |
-7.07
|
$31.01M 33.9M USD | $500 546.57 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $31.01M 33.9M USD | 0 | -$1.9 -2.07 USD | |
| IBU-tec advanced materials AG IBU.F | $5.94 6.49 USD |
+3.85
|
$30.98M 33.86M USD | $158 172.72 USD | $5.74 6.27 USD | $5.94 6.49 USD | $30.98M 33.86M USD | 0 | -$1.26 -1.3 USD | |
| Varengold Bank AG VG8.F | $3.08 3.37 USD |
+7.69
|
$30.93M 33.81M USD | $150 163.97 USD | $3.08 3.37 USD | $3.08 3.37 USD | $30.93M 33.81M USD | 3.24 | $0.95 1.04 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
-1.01
|
$30.86M 33.73M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.86M 33.73M USD | 0 | -$0.01 -0.01 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.05 USD |
+30.99
|
$30.79M 33.66M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.79M 33.66M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.25 2.46 USD |
-5.06
|
$30.76M 33.62M USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $30.76M 33.62M USD | 18.75 | $0.12 0.13 USD | |
| Farmer Bros. Co. FB1.F | $1.44 1.57 USD |
-7.1
|
$30.75M 33.61M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $30.75M 33.61M USD | 0 | -$0.43 -0.4 USD | |
| Pollux Properties Ltd. 7GP.F | $0.0035 0.0038 USD |
-12.5
|
$30.74M 33.6M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $30.74M 33.6M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $2.98 3.26 USD |
-2.61
|
$30.74M 33.6M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $30.74M 33.6M USD | 0 | -$4.27 -4.6 USD | |
| AS Ekspress Grupp DYC.F | $0.9399 1.02 USD |
-0.43
|
$30.7M 33.56M USD | $1 1.09 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $30.7M 33.56M USD | 8.50 | $0.11 0.12 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$30.66M 33.51M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.11 0.12 USD |
+14.14
|
$30.63M 33.49M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.63M 33.49M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||