Sonuç Sayfası 81 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.39 0.43 USD |
+3.72
|
$60.78M 66.44M USD | $12.6K 13.77K USD | $0.3699 0.4 USD | $0.4 0.43 USD | $60.78M 66.44M USD | 0 | -$0.04 -0.04 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+2.38
|
$60.52M 66.16M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.52M 66.16M USD | 0 | -$0.07 -0.07 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
-7.09
|
$60.35M 65.97M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $60.35M 65.97M USD | 0 | -$0.22 -0.2 USD | |
| Lentex S.A. 0KM.F | $1.54 1.68 USD |
-0.32
|
$60.35M 65.97M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $60.35M 65.97M USD | 13.95 | $0.11 0.12 USD | |
| Aeffe S.p.A. 3A1.F | $0.5899 0.65 USD |
+1.03
|
$60.16M 65.76M USD | $1 1.09 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $60.16M 65.76M USD | 2.95 | $0.2 0.22 USD | |
| Acrinova AB (publ) 9M0.F | $0.8699 0.95 USD |
-7.98
|
$60.09M 65.69M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $60.09M 65.69M USD | 17.30 | $0.05 0.05 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
-2.38
|
$60.02M 65.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.02M 65.61M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.63 0.69 USD |
+3.95
|
$59.93M 65.51M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.93M 65.51M USD | 21.06 | $0.03 0.03 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
0
|
$59.83M 65.4M USD | $40 43.73 USD | $0.45 0.49 USD | $0.46 0.5 USD | $59.83M 65.4M USD | 46.00 | $0.01 0.01 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.006 0.0065 USD |
0
|
$59.48M 65.02M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.48M 65.02M USD | 0.13 | $0.04 0.05 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
+0.97
|
$59.45M 64.99M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.45M 64.99M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.06 4.44 USD |
0
|
$59.36M 64.88M USD | $0 0 USD | $3.97 4.34 USD | $4.06 4.44 USD | $59.36M 64.88M USD | 0 | -$0.55 -0.6 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
-0.28
|
$59.32M 64.85M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.32M 64.85M USD | 0 | -$0.03 -0.03 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
+0.95
|
$59.26M 64.78M USD | $10.71K 11.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $59.26M 64.78M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.F | $5.08 5.55 USD |
+1.6
|
$59.18M 64.69M USD | $17 18.58 USD | $5 5.47 USD | $5.08 5.55 USD | $59.18M 64.69M USD | 0 | -$1.31 -1.4 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.7 16.07 USD |
0
|
$59.12M 64.63M USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $59.12M 64.63M USD | 0 | -$0.78 -0.8 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Pininfarina S.p.A. PNF.F | $0.6999 0.77 USD |
+0.57
|
$59.02M 64.51M USD | $50 54.66 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $59.02M 64.51M USD | 70.00 | $0.01 0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.43 1.56 USD |
-2.05
|
$58.82M 64.29M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.48 1.62 USD | $58.82M 64.29M USD | 0 | -$0.53 -0.5 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.71M 64.18M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.71M 64.18M USD | 22.23 | $2.82 3.08 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| IG Design Group plc LYG.F | $0.5799 0.63 USD |
+1.75
|
$58.57M 64.02M USD | $1.42K 1.55K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $58.57M 64.02M USD | 4.14 | $0.14 0.15 USD | |
| Yangarra Resources Ltd. 702B.F | $0.55 0.6 USD |
+1.85
|
$58.55M 64.01M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $58.55M 64.01M USD | 3.43 | $0.16 0.17 USD | |
| XTPL S.A. 5C8.F | $23.85 26.07 USD |
0
|
$58.52M 63.97M USD | $21 22.96 USD | $23.85 26.07 USD | $23.85 26.07 USD | $58.52M 63.97M USD | 0 | -$2.03 -2.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.57 1.72 USD |
+2.61
|
$58.48M 63.92M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $58.48M 63.92M USD | 6.03 | $0.26 0.28 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Loncor Gold Inc. LO5.F | $0.3699 0.41 USD |
-2.62
|
$58.27M 63.69M USD | $7.5K 8.2K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $58.27M 63.69M USD | 0 | -$0.03 -0.03 USD | |
| Upland Software, Inc. 16U.F | $2.04 2.23 USD |
-1.92
|
$58.23M 63.66M USD | $1.2K 1.31K USD | $2.04 2.23 USD | $2.04 2.23 USD | $58.23M 63.66M USD | 0 | -$3.76 -4.1 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-2.02
|
$58.23M 63.65M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $58.23M 63.65M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.12 2.32 USD |
+1.92
|
$58.21M 63.63M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $58.21M 63.63M USD | 42.39 | $0.05 0.05 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
-7.14
|
$58.17M 63.59M USD | $1.25K 1.37K USD | $0.63 0.69 USD | $0.6899 0.75 USD | $58.17M 63.59M USD | 0 | -$1.33 -1.4 USD | |
| Opter AB (publ) M3W.F | $8.96 9.79 USD |
-0.44
|
$58.17M 63.58M USD | $0 0 USD | $8.96 9.79 USD | $9.18 10.03 USD | $58.17M 63.58M USD | 34.46 | $0.26 0.28 USD | |
| ALBIS Leasing AG ALG.F | $2.7 2.95 USD |
+0.75
|
$58.08M 63.49M USD | $2K 2.19K USD | $2.68 2.93 USD | $2.7 2.95 USD | $58.08M 63.49M USD | 12.85 | $0.21 0.23 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $9.7 10.6 USD |
-0.21
|
$58.07M 63.48M USD | $25 27.33 USD | $9.7 10.6 USD | $9.86 10.78 USD | $58.07M 63.48M USD | 26.94 | $0.36 0.39 USD | |
| Sequana Medical NV 2SE.F | $1.04 1.13 USD |
-20.76
|
$58.06M 63.47M USD | $1K 1.09K USD | $1.04 1.13 USD | $1.04 1.13 USD | $58.06M 63.47M USD | 0 | -$0.91 -0.9 USD | |
| ALT5 Sigma Corporation 5AR1.F | $3.56 3.89 USD |
+8.54
|
$58.02M 63.43M USD | $800 874.51 USD | $3.24 3.54 USD | $3.56 3.89 USD | $58.02M 63.43M USD | 0 | -$0.49 -0.5 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.6199 0.68 USD |
-6.08
|
$57.97M 63.37M USD | $113 123.52 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $57.97M 63.37M USD | 0 | -$0.27 -0.2 USD | |
| Paref SA G5I.F | $37.2 40.66 USD |
+1.09
|
$57.93M 63.33M USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $57.93M 63.33M USD | 0 | -$9.97 -10.8 USD | |
| ABO-Group Environment NV 3T61.F | $5.35 5.85 USD |
+0.94
|
$57.93M 63.33M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $57.93M 63.33M USD | 29.72 | $0.18 0.2 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.1 1.2 USD |
-0.9
|
$57.86M 63.25M USD | $300 327.94 USD | $1.1 1.2 USD | $1.1 1.2 USD | $57.86M 63.25M USD | 0 | -$0.21 -0.2 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $4.08 4.46 USD |
+0.99
|
$57.67M 63.04M USD | $2 2.19 USD | $4.08 4.46 USD | $4.08 4.46 USD | $57.67M 63.04M USD | 1.34 | $3.03 3.31 USD | |
| cyan AG CYR.F | $2.66 2.91 USD |
+1.53
|
$57.66M 63.03M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.66 2.91 USD | $57.66M 63.03M USD | 0 | -$0.22 -0.2 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
-2.08
|
$57.66M 63.03M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.66M 63.03M USD | 0.58 | $0.04 0.04 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-9.73
|
$57.45M 62.8M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $57.45M 62.8M USD | 0 | -$0.24 -0.2 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Universal Electronics Inc. UE1.F | $4.18 4.57 USD |
-2.34
|
$57.29M 62.63M USD | $3.1K 3.39K USD | $4.18 4.57 USD | $4.4 4.81 USD | $57.29M 62.63M USD | 0 | -$1.63 -1.7 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-0.72
|
$57.11M 62.43M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.11M 62.43M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $0.8499 0.92 USD |
-0.7
|
$57.07M 62.38M USD | $4.6K 5.03K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $57.07M 62.38M USD | 16.91 | $0.05 0.05 USD | |
| Mega Uranium Ltd. M6J.F | $0.1499 0.17 USD |
-7.81
|
$57.06M 62.37M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $57.06M 62.37M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.28 2.49 USD |
-0.87
|
$56.99M 62.3M USD | $85 92.92 USD | $2.28 2.49 USD | $2.28 2.49 USD | $56.99M 62.3M USD | 0 | -$0.3 -0.3 USD | |
| Balyo SA 1BO.F | $0.3099 0.33 USD |
-0.65
|
$56.94M 62.24M USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $56.94M 62.24M USD | 0 | -$0.05 -0.05 USD | |
| Big River Industries Limited BQ3.F | $0.66 0.72 USD |
-0.76
|
$56.91M 62.21M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $56.91M 62.21M USD | 0 | -$0.11 -0.1 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| MedPeer,Inc. 9UN.F | $2.32 2.54 USD |
+0.87
|
$56.78M 62.07M USD | $35 38.26 USD | $2.32 2.54 USD | $2.32 2.54 USD | $56.78M 62.07M USD | 5.39 | $0.43 0.47 USD | |
| Star7 S.p.A. EH2.F | $5.85 6.39 USD |
0
|
$56.7M 61.98M USD | $0 0 USD | $5.75 6.29 USD | $6 6.56 USD | $56.7M 61.98M USD | 19.49 | $0.3 0.33 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
0
|
$56.69M 61.97M USD | $387 423.04 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $56.69M 61.97M USD | 0 | -$0.05 -0.05 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
0
|
$56.66M 61.94M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.66M 61.94M USD | 0 | -$0.23 -0.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
-1.3
|
$56.63M 61.9M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $56.63M 61.9M USD | 0 | -$0.06 -0.06 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.67 4.01 USD |
-8.93
|
$56.6M 61.87M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $56.6M 61.87M USD | 15.29 | $0.24 0.26 USD | |
| Nexstim Plc 5NX.F | $7.74 8.46 USD |
-2.52
|
$56.55M 61.82M USD | $532 581.55 USD | $7.74 8.46 USD | $7.74 8.46 USD | $56.55M 61.82M USD | 0 | -$0.13 -0.1 USD | |
| Baikowski SA 3BK.F | $14.7 16.07 USD |
0
|
$56.52M 61.78M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $56.52M 61.78M USD | 14.27 | $1.03 1.13 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
+4.27
|
$56.28M 61.52M USD | $0 0 USD | $1.17 1.28 USD | $1.22 1.33 USD | $56.28M 61.52M USD | 0 | -$0.1 -0.1 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.11 0.12 USD |
+2.78
|
$56.11M 61.34M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $56.11M 61.34M USD | 0 | -$0.05 -0.05 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
0
|
$55.99M 61.2M USD | $800 874.51 USD | $0.9 0.98 USD | $0.9 0.98 USD | $55.99M 61.2M USD | 6.92 | $0.13 0.14 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
0
|
$55.95M 61.16M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.95M 61.16M USD | 0 | -$0.01 -0.01 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.13 0.15 USD |
-18.91
|
$55.9M 61.11M USD | $35K 38.26K USD | $0.13 0.15 USD | $0.13 0.15 USD | $55.9M 61.11M USD | 0 | -$0.22 -0.2 USD | |
| Colabor Group Inc. 6LW.F | $0.53 0.57 USD |
-0.94
|
$55.77M 60.97M USD | $3.01K 3.29K USD | $0.53 0.57 USD | $0.53 0.57 USD | $55.77M 60.97M USD | 52.50 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
0
|
$55.71M 60.89M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.71M 60.89M USD | 0 | -$0.01 -0.01 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
-0.47
|
$55.62M 60.8M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $55.62M 60.8M USD | 16.98 | $0.01 0.01 USD | |
| Village Farms International, Inc. 02V.F | $0.46 0.5 USD |
-0.76
|
$55.6M 60.78M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $55.6M 60.78M USD | 0 | -$0.28 -0.3 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.6099 0.66 USD |
0
|
$55.52M 60.7M USD | $400 437.25 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $55.52M 60.7M USD | 5.50 | $0.11 0.12 USD | |
| Polytec Holding AG P4N.F | $2.45 2.68 USD |
+0.82
|
$55.44M 60.61M USD | $4K 4.37K USD | $2.45 2.68 USD | $2.45 2.68 USD | $55.44M 60.61M USD | 0 | -$0.56 -0.6 USD | |
| Artnet AG ART.F | $9.45 10.33 USD |
+3.85
|
$55.4M 60.56M USD | $367 401.18 USD | $9.05 9.89 USD | $9.7 10.6 USD | $55.4M 60.56M USD | 0 | -$0.14 -0.1 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.4M 60.56M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.4M 60.56M USD | 13.57 | $0.42 0.46 USD | |
| ad pepper media International N.V. APM.F | $2.42 2.65 USD |
+0.83
|
$55.33M 60.49M USD | $20 21.86 USD | $2.4 2.62 USD | $2.42 2.65 USD | $55.33M 60.49M USD | 121.00 | $0.02 0.02 USD | |
| Secure, Inc. Q58.F | $9.75 10.66 USD |
-3.47
|
$55.3M 60.45M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $55.3M 60.45M USD | 32.50 | $0.3 0.33 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9499 1.04 USD |
-2.46
|
$55.12M 60.25M USD | $4 4.37 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $55.12M 60.25M USD | 47.50 | $0.02 0.02 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4099 0.45 USD |
-1.44
|
$55.11M 60.24M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $55.11M 60.24M USD | 41.00 | $0.01 0.01 USD | |
| AstroNova, Inc. AZO.F | $7.15 7.82 USD |
+0.7
|
$55.03M 60.16M USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $55.03M 60.16M USD | 0 | -$1.7 -1.8 USD | |
| CDA S.A. 6LC.F | $5.34 5.84 USD |
+0.38
|
$55.02M 60.15M USD | $0 0 USD | $5.28 5.77 USD | $5.34 5.84 USD | $55.02M 60.15M USD | 7.52 | $0.71 0.78 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2099 0.23 USD |
-0.94
|
$54.98M 60.1M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $54.98M 60.1M USD | 0 | -$0.05 -0.05 USD | |
| Xplus S.A. 75R.F | $0.5799 0.63 USD |
+1.77
|
$54.87M 59.98M USD | $850 929.16 USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $54.87M 59.98M USD | 57.60 | $0.01 0.01 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Atari SA IFGA.F | $0.11 0.13 USD |
+5.53
|
$54.82M 59.93M USD | $1K 1.09K USD | $0.11 0.13 USD | $0.11 0.13 USD | $54.82M 59.93M USD | 0 | -$0.03 -0.03 USD | |
| Toivo Group Oyj 0LF.F | $0.89 0.98 USD |
-1.11
|
$54.61M 59.69M USD | $0 0 USD | $0.89 0.98 USD | $0.92 1.01 USD | $54.61M 59.69M USD | 89.40 | $0.01 0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.26 0.29 USD |
-4.38
|
$54.54M 59.62M USD | $22.5K 24.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $54.54M 59.62M USD | 0 | -$0.06 -0.06 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
+0.77
|
$54.47M 59.54M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $54.47M 59.54M USD | 0 | -$0.01 -0.01 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.22 0.24 USD |
+1.85
|
$54.46M 59.53M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.46M 59.53M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
-5.13
|
$54.37M 59.43M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $54.37M 59.43M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.22 0.24 USD |
-0.92
|
$54.35M 59.42M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.35M 59.42M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||