Sonuç Sayfası 85 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aino Health AB (publ) 50V.F | $0.007799 0.0085 USD |
+3800
|
$52.34M 57.21M USD | $30.5K 33.34K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $52.34M 57.21M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.5 9.29 USD |
+0.59
|
$52.25M 57.12M USD | $140 153.04 USD | $8.45 9.24 USD | $8.45 9.24 USD | $52.25M 57.12M USD | 0 | -$4.07 -4.4 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Lentex S.A. 0KM.F | $1.43 1.56 USD |
-1.72
|
$52.17M 57.02M USD | $575 628.55 USD | $1.45 1.59 USD | $1.45 1.59 USD | $52.17M 57.02M USD | 12.95 | $0.11 0.12 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
0
|
$52.16M 57.01M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.16M 57.01M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.4 7 USD |
+0.79
|
$52.12M 56.97M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $52.12M 56.97M USD | 14.22 | $0.45 0.49 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-12.5
|
$52.02M 56.87M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $52.02M 56.87M USD | 0 | -$0.09 -0.09 USD | |
| Great Elm Group, Inc. PNC.F | $1.54 1.68 USD |
0
|
$51.98M 56.82M USD | $1 1.09 USD | $1.54 1.68 USD | $1.54 1.68 USD | $51.98M 56.82M USD | 0 | -$0.2 -0.2 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3599 0.39 USD |
+1.59
|
$51.97M 56.81M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.97M 56.81M USD | 0 | -$0.11 -0.1 USD | |
| GeNeuro SA GEM.F | $1.75 1.91 USD |
-12.28
|
$51.79M 56.62M USD | $100 109.31 USD | $1.73 1.89 USD | $2 2.18 USD | $51.79M 56.62M USD | 0 | -$0.59 -0.6 USD | |
| Enzo Biochem, Inc. EZB.F | $1 1.09 USD |
-0.99
|
$51.75M 56.56M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $51.75M 56.56M USD | 0 | -$0.33 -0.3 USD | |
| FTC Solar, Inc. 6YK.F | $0.3599 0.4 USD |
+3.03
|
$51.74M 56.56M USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $51.74M 56.56M USD | 0 | -$0.37 -0.4 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.93 1.01 USD |
-3.5
|
$51.67M 56.49M USD | $750 819.85 USD | $0.91 1 USD | $0.93 1.01 USD | $51.67M 56.49M USD | 0 | -$7.48 -8.1 USD | |
| Archer Materials Limited 38A.F | $0.19 0.21 USD |
+0.52
|
$51.62M 56.43M USD | $2.08K 2.27K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.62M 56.43M USD | 0 | -$0.02 -0.02 USD | |
| ecotel communication ag E4C.F | $14.3 15.63 USD |
+1.42
|
$51.62M 56.42M USD | $26 28.42 USD | $14.1 15.41 USD | $14.1 15.41 USD | $51.62M 56.42M USD | 35.75 | $0.4 0.44 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.1 0.11 USD |
+3.19
|
$51.55M 56.35M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $51.55M 56.35M USD | 0 | -$0.02 -0.02 USD | |
| Sareum Holdings plc RYH0.F | $0.45 0.5 USD |
-5.02
|
$51.52M 56.32M USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.46 0.5 USD | $51.52M 56.32M USD | 0 | -$0.07 -0.07 USD | |
| Navamedic ASA N1A.F | $2.88 3.15 USD |
-2.7
|
$51.41M 56.19M USD | $297 324.66 USD | $2.88 3.15 USD | $2.88 3.15 USD | $51.41M 56.19M USD | 144.00 | $0.02 0.02 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Culp, Inc. CUZ.F | $3.92 4.29 USD |
+0.51
|
$51.39M 56.17M USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $51.39M 56.17M USD | 0 | -$1.02 -1.1 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$51.18M 55.95M USD | $240 262.35 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $51.18M 55.95M USD | 62.00 | $0.01 0.01 USD | |
| SSH Communications Security Oyj XXH.F | $1.2 1.31 USD |
-1.65
|
$51.17M 55.94M USD | $700 765.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $51.17M 55.94M USD | 0 | -$0.1 -0.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.21 1.32 USD |
+1.68
|
$51.12M 55.88M USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $51.12M 55.88M USD | 0 | -$1.71 -1.8 USD | |
| Talea Group S.p.A. U5Y.F | $6.98 7.63 USD |
+0.87
|
$51.1M 55.86M USD | $546 596.85 USD | $6.98 7.63 USD | $7.26 7.94 USD | $51.1M 55.86M USD | 0 | -$1.1 -1.2 USD | |
| Harte Hanks, Inc. HHK1.F | $6.9 7.54 USD |
0
|
$51.07M 55.83M USD | $791 864.67 USD | $6.9 7.54 USD | $6.9 7.54 USD | $51.07M 55.83M USD | 0 | -$0.11 -0.1 USD | |
| Phoenix Copper Limited 5HR.F | $0.26 0.28 USD |
+1.57
|
$50.98M 55.72M USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $50.98M 55.72M USD | 0 | -$0.01 -0.01 USD | |
| Teleste Oyj TS6.F | $2.69 2.94 USD |
+1.89
|
$50.94M 55.69M USD | $2 2.19 USD | $2.69 2.94 USD | $2.69 2.94 USD | $50.94M 55.69M USD | 0 | -$0.15 -0.1 USD | |
| Riber S.A. RI7.F | $2.39 2.61 USD |
0
|
$50.83M 55.56M USD | $500 546.57 USD | $2.39 2.61 USD | $2.39 2.61 USD | $50.83M 55.56M USD | 14.93 | $0.16 0.17 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.3699 0.41 USD |
-4.83
|
$50.74M 55.46M USD | $6.94K 7.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $50.74M 55.46M USD | 0 | -$0.03 -0.03 USD | |
| Acrinova AB (publ) 9M0.F | $0.76 0.83 USD |
-6.75
|
$50.71M 55.44M USD | $230 251.42 USD | $0.76 0.83 USD | $0.76 0.83 USD | $50.71M 55.44M USD | 76.00 | $0.01 0.01 USD | |
| BRAIN Biotech AG BNN.F | $2.32 2.54 USD |
-6.83
|
$50.69M 55.41M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $50.69M 55.41M USD | 0 | -$0.37 -0.4 USD | |
| IT Link SA IL8.F | $29.4 32.14 USD |
-1.34
|
$50.61M 55.33M USD | $40 43.73 USD | $29.8 32.58 USD | $29.8 32.58 USD | $50.61M 55.33M USD | 14.69 | $2 2.19 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.0025 0.0027 USD |
+400
|
$50.59M 55.3M USD | $4.5K 4.92K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $50.59M 55.3M USD | 0 | $0 0 USD | |
| PharmAust Limited ECQ.F | $0.1 0.11 USD |
-2
|
$50.52M 55.22M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.52M 55.22M USD | 0 | -$0.01 -0.01 USD | |
| Shape Robotics A/S 50O.F | $3.31 3.62 USD |
-4.34
|
$50.47M 55.17M USD | $300 327.94 USD | $3.31 3.62 USD | $3.42 3.74 USD | $50.47M 55.17M USD | 0 | -$0.08 -0.08 USD | |
| ATEME SA AYD.F | $4.3 4.7 USD |
-2.27
|
$50.43M 55.13M USD | $385 420.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $50.43M 55.13M USD | 0 | -$0.28 -0.3 USD | |
| OPG Power Ventures Plc OPB.F | $0.11 0.12 USD |
+3.77
|
$50.4M 55.1M USD | $660 721.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $50.4M 55.1M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.33 0.36 USD |
-0.9
|
$50.26M 54.94M USD | $3.3K 3.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $50.26M 54.94M USD | 0 | -$0.01 -0.01 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.21M 54.89M USD | $13.43K 14.69K USD | $0.54 0.59 USD | $0.55 0.6 USD | $50.21M 54.89M USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.75 0.82 USD |
+4.17
|
$50.06M 54.73M USD | $1.77K 1.93K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $50.06M 54.73M USD | 0 | -$0.83 -0.9 USD | |
| Modulight Oyj 78W.F | $1.07 1.17 USD |
-3.6
|
$50.06M 54.72M USD | $86.95K 95.05K USD | $1.07 1.17 USD | $1.2 1.31 USD | $50.06M 54.72M USD | 0 | -$0.28 -0.3 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7099 0.77 USD |
+1.44
|
$50.02M 54.68M USD | $5 5.47 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $50.02M 54.68M USD | 1.50 | $0.47 0.51 USD | |
| AFYREN SAS 90N.F | $1.92 2.09 USD |
+2.41
|
$49.92M 54.57M USD | $400 437.25 USD | $1.92 2.09 USD | $1.92 2.09 USD | $49.92M 54.57M USD | 0 | -$0.37 -0.4 USD | |
| Ilika plc I8A.F | $0.26 0.28 USD |
+0.79
|
$49.85M 54.49M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $49.85M 54.49M USD | 0 | -$0.04 -0.04 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.12 USD |
+4.63
|
$49.84M 54.49M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.84M 54.49M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $16.1 17.6 USD |
0
|
$49.75M 54.38M USD | $14 15.3 USD | $15.6 17.05 USD | $16.1 17.6 USD | $49.75M 54.38M USD | 16.77 | $0.96 1.05 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
0
|
$49.58M 54.2M USD | $142.84K 156.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.58M 54.2M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc 6LQ.F | $1 1.09 USD |
-1.49
|
$49.52M 54.13M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $49.52M 54.13M USD | 0 | -$0.12 -0.1 USD | |
| ALBIS Leasing AG ALG.F | $2.16 2.36 USD |
+5.88
|
$49.37M 53.97M USD | $995 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $49.37M 53.97M USD | 10.28 | $0.21 0.23 USD | |
| Readly International AB (publ) 5GS1.F | $1.26 1.37 USD |
+2.45
|
$49.37M 53.97M USD | $650 710.54 USD | $1.21 1.32 USD | $1.26 1.37 USD | $49.37M 53.97M USD | 0 | -$0.12 -0.1 USD | |
| IBU-tec advanced materials AG IBU.F | $10.25 11.2 USD |
-2.38
|
$49.15M 53.73M USD | $430 470.05 USD | $10.25 11.2 USD | $10.35 11.31 USD | $49.15M 53.73M USD | 0 | -$0.52 -0.5 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.0035 0.0038 USD |
-12.5
|
$49.11M 53.68M USD | $20.19K 22.06K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $49.11M 53.68M USD | 0 | -$0.01 -0.01 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.26 3.56 USD |
+2.52
|
$49.06M 53.62M USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $49.06M 53.62M USD | 0 | -$0.39 -0.4 USD | |
| LivePerson, Inc. LVO.F | $0.55 0.6 USD |
+3.4
|
$49.05M 53.62M USD | $1.9K 2.08K USD | $0.53 0.58 USD | $0.55 0.6 USD | $49.05M 53.62M USD | 0 | -$1.36 -1.4 USD | |
| Meta Wolf AG MPSC.F | $3.28 3.59 USD |
0
|
$49.03M 53.6M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $49.03M 53.6M USD | 7.42 | $0.44 0.48 USD | |
| Big Lots, Inc. 4B3.F | $1.65 1.8 USD |
-1.79
|
$48.98M 53.54M USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $48.98M 53.54M USD | 0 | -$15.3 -16.7 USD | |
| Alltainer AB (Publ) 70H.F | $0.04 0.04 USD |
+7899.98
|
$48.94M 53.5M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $48.94M 53.5M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$48.89M 53.44M USD | $932 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.89M 53.44M USD | 0 | -$0.03 -0.03 USD | |
| Planet Ventures Inc. P6U1.F | $0.0085 0.0092 USD |
+1600
|
$48.85M 53.4M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $48.85M 53.4M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.13 0.14 USD |
-4.41
|
$48.8M 53.34M USD | $6.7K 7.32K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.8M 53.34M USD | 0 | $0 0 USD | |
| Sunex S.A. HN6.F | $2.19 2.39 USD |
-0.68
|
$48.78M 53.33M USD | $900 983.82 USD | $2.19 2.39 USD | $2.39 2.61 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Green Impact Partners Inc. 04B.F | $2.18 2.38 USD |
+3.81
|
$48.67M 53.21M USD | $161 175.99 USD | $2.1 2.3 USD | $2.1 2.3 USD | $48.67M 53.21M USD | 0 | -$0.28 -0.3 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
+0.83
|
$48.65M 53.18M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.65M 53.18M USD | 3.02 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.07 USD |
+0.77
|
$48.61M 53.14M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.61M 53.14M USD | 3.27 | $0.02 0.02 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8199 0.9 USD |
+1.86
|
$48.6M 53.13M USD | $40 43.73 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $48.6M 53.13M USD | 27.33 | $0.03 0.03 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.16 5.64 USD |
-1.15
|
$48.47M 52.99M USD | $1.2K 1.31K USD | $5.16 5.64 USD | $5.16 5.64 USD | $48.47M 52.99M USD | 57.33 | $0.09 0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.41M 52.92M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.41M 52.92M USD | 8.29 | $3.16 3.45 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.33 4.73 USD |
-2.26
|
$48.36M 52.87M USD | $293 320.29 USD | $4.33 4.73 USD | $4.33 4.73 USD | $48.36M 52.87M USD | 0 | -$0.1 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.13 1.24 USD |
+0.89
|
$48.31M 52.81M USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $48.31M 52.81M USD | 0 | -$1.37 -1.4 USD | |
| ANGLE plc DWV.F | $0.14 0.15 USD |
-9.62
|
$48.28M 52.77M USD | $9.94K 10.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $48.28M 52.77M USD | 0 | -$0.09 -0.09 USD | |
| Baikowski SA 3BK.F | $12.5 13.66 USD |
+1.63
|
$48.23M 52.72M USD | $115 125.71 USD | $12.3 13.45 USD | $12.3 13.45 USD | $48.23M 52.72M USD | 50.00 | $0.25 0.27 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.27
|
$48.18M 52.66M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.18M 52.66M USD | 0 | -$0.01 -0.01 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.04 8.79 USD |
-0.74
|
$48.13M 52.61M USD | $2K 2.19K USD | $8.1 8.85 USD | $8.16 8.92 USD | $48.13M 52.61M USD | 53.60 | $0.15 0.16 USD | |
| TAG Oil Ltd. T0P.F | $0.2399 0.26 USD |
-2.42
|
$48.06M 52.54M USD | $2.6K 2.84K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.06M 52.54M USD | 0 | -$0.03 -0.03 USD | |
| Windar Photonics PLC 7WP.F | $0.5899 0.64 USD |
0
|
$48.06M 52.53M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.06M 52.53M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.F | $2.38 2.6 USD |
+0.85
|
$48.05M 52.53M USD | $700 765.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $48.05M 52.53M USD | 0 | -$0.28 -0.3 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.1 USD |
+1.14
|
$48.03M 52.5M USD | $5.8K 6.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.03M 52.5M USD | 0 | -$0.01 -0.01 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.05 9.89 USD |
+1.69
|
$47.97M 52.44M USD | $40 43.73 USD | $9.05 9.89 USD | $9.05 9.89 USD | $47.97M 52.44M USD | 0 | -$0.97 -1.06 USD | |
| Doro AB (publ) DR8A.F | $1.89 2.07 USD |
+3
|
$47.89M 52.35M USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $47.89M 52.35M USD | 15.75 | $0.12 0.13 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+25.64
|
$47.84M 52.3M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.84M 52.3M USD | 0 | $0 0 USD | |
| Ocean GeoLoop AS FQ4.F | $0.8299 0.91 USD |
+4.4
|
$47.66M 52.1M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.8299 0.91 USD | $47.66M 52.1M USD | 0 | -$0.07 -0.07 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.004 0.0043 USD |
+166.67
|
$47.62M 52.06M USD | $6K 6.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.62M 52.06M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.63 0.69 USD |
+1.61
|
$47.6M 52.03M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $47.6M 52.03M USD | 0 | -$0.02 -0.02 USD | |
| Pixelworks, Inc. PXLX.F | $0.81 0.88 USD |
-1.83
|
$47.6M 52.03M USD | $3K 3.28K USD | $0.81 0.88 USD | $0.81 0.88 USD | $47.6M 52.03M USD | 0 | -$0.36 -0.3 USD | |
| FluoGuide A/S 96X.F | $3.69 4.03 USD |
-1.73
|
$47.57M 52M USD | $80 87.45 USD | $3.67 4.01 USD | $3.74 4.08 USD | $47.57M 52M USD | 0 | -$0.41 -0.4 USD | |
| Opter AB (publ) M3W.F | $7.5 8.2 USD |
-0.27
|
$47.56M 51.99M USD | $320 349.8 USD | $7.46 8.15 USD | $7.8 8.53 USD | $47.56M 51.99M USD | 32.60 | $0.23 0.25 USD | |
| LendInvest plc 82H.F | $0.33 0.36 USD |
0
|
$47.53M 51.95M USD | $66 72.15 USD | $0.32 0.35 USD | $0.33 0.36 USD | $47.53M 51.95M USD | 0 | -$0.13 -0.1 USD | |
| SYZYGY AG SYZ.F | $3.5 3.83 USD |
-0.57
|
$47.52M 51.94M USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $47.52M 51.94M USD | 0 | -$0.21 -0.2 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.08 1.18 USD |
0
|
$47.41M 51.83M USD | $10K 10.93K USD | $1.08 1.18 USD | $1.08 1.18 USD | $47.41M 51.83M USD | 0 | $0 0 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
-4.48
|
$47.39M 51.81M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.39M 51.81M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||