Sonuç Sayfası 71 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St Barbara Limited BM1.F | $0.1499 0.16 USD |
+18.04
|
$167.39M 182.98M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $167.39M 182.98M USD | 0 | -$0.04 -0.04 USD | |
| C&F Financial Corporation CFF.F | $49 53.56 USD |
-0.41
|
$167.33M 182.91M USD | $415 453.65 USD | $49 53.56 USD | $49 53.56 USD | $167.33M 182.91M USD | 9.24 | $5.3 5.79 USD | |
| Hostelworld Group plc HSW.F | $1.32 1.44 USD |
0
|
$167.25M 182.83M USD | $600 655.88 USD | $1.32 1.44 USD | $1.34 1.46 USD | $167.25M 182.83M USD | 18.85 | $0.07 0.08 USD | |
| Vanquis Banking Group plc PRVA.F | $0.65 0.71 USD |
-1.07
|
$167.14M 182.7M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $167.14M 182.7M USD | 0 | -$0.54 -0.5 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-6.47
|
$167.02M 182.57M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $167.02M 182.57M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $1.55 1.69 USD |
0
|
$166.77M 182.3M USD | $50 54.66 USD | $1.55 1.69 USD | $1.55 1.69 USD | $166.77M 182.3M USD | 0 | -$0.29 -0.3 USD | |
| Inogen, Inc. 6IO.F | $6.2 6.78 USD |
-2.36
|
$166.7M 182.23M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $166.7M 182.23M USD | 0 | -$1.34 -1.4 USD | |
| City Office REIT, Inc. 5QV.F | $4.02 4.39 USD |
+2.03
|
$166.69M 182.21M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $166.69M 182.21M USD | 0 | -$0.56 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.42 4.83 USD |
0
|
$166.01M 181.47M USD | $2.06K 2.25K USD | $4.42 4.83 USD | $4.42 4.83 USD | $166.01M 181.47M USD | 17.00 | $0.26 0.28 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| APB Apranga WHX.F | $2.97 3.25 USD |
-0.67
|
$165.86M 181.31M USD | $345 377.13 USD | $2.97 3.25 USD | $2.97 3.25 USD | $165.86M 181.31M USD | 10.24 | $0.29 0.32 USD | |
| Gesco SE GSC1.F | $15.3 16.72 USD |
+1.32
|
$165.79M 181.23M USD | $200 218.63 USD | $15.3 16.72 USD | $15.35 16.78 USD | $165.79M 181.23M USD | 23.90 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.1 USD |
-1.03
|
$165.64M 181.06M USD | $1.07K 1.17K USD | $0.1 0.1 USD | $0.1 0.1 USD | $165.64M 181.06M USD | 9.59 | $0.01 0.01 USD | |
| MS INTERNATIONAL plc 6QK.F | $10.1 11.04 USD |
-0.98
|
$165.58M 181M USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $165.58M 181M USD | 12.16 | $0.83 0.91 USD | |
| Ceragon Networks Ltd. GGN.F | $1.82 1.99 USD |
0
|
$165.49M 180.9M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $165.49M 180.9M USD | 7.58 | $0.24 0.26 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.9 30.5 USD |
-0.71
|
$165.36M 180.76M USD | $1 1.09 USD | $27.9 30.5 USD | $27.9 30.5 USD | $165.36M 180.76M USD | 17.22 | $1.62 1.77 USD | |
| Prim, S.A. 5P1.F | $9.48 10.36 USD |
+0.21
|
$165.02M 180.39M USD | $90 98.38 USD | $9.48 10.36 USD | $9.54 10.43 USD | $165.02M 180.39M USD | 14.81 | $0.64 0.7 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.62 5.05 USD |
0
|
$164.96M 180.33M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $164.96M 180.33M USD | 9.42 | $0.49 0.54 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.4 22.3 USD |
-0.97
|
$164.9M 180.26M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $164.9M 180.26M USD | 6.53 | $3.12 3.41 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.15 7.82 USD |
0
|
$164.85M 180.21M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $164.85M 180.21M USD | 7.29 | $0.98 1.07 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
-5.88
|
$164.75M 180.09M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $164.75M 180.09M USD | 0 | $0 0 USD | |
| Ricardo plc RIR.F | $2.64 2.89 USD |
-2.22
|
$164.66M 180M USD | $683 746.61 USD | $2.62 2.86 USD | $2.66 2.91 USD | $164.66M 180M USD | 0 | -$0.02 -0.02 USD | |
| StealthGas Inc. S6W.F | $4.38 4.79 USD |
0
|
$164.61M 179.94M USD | $130 142.11 USD | $4.38 4.79 USD | $4.38 4.79 USD | $164.61M 179.94M USD | 2.60 | $1.68 1.84 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.39 0.43 USD |
0
|
$164.09M 179.37M USD | $9.67K 10.57K USD | $0.39 0.43 USD | $0.39 0.43 USD | $164.09M 179.37M USD | 7.79 | $0.05 0.05 USD | |
| Brockhaus Technologies AG BKHT.F | $15.7 17.16 USD |
-2.79
|
$164.03M 179.31M USD | $6 6.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $164.03M 179.31M USD | 0 | -$0.78 -0.8 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
+2.94
|
$163.94M 179.2M USD | $21.74K 23.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.94M 179.2M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $7.42 8.11 USD |
-0.54
|
$163.62M 178.86M USD | $309 337.78 USD | $7.42 8.11 USD | $7.42 8.11 USD | $163.62M 178.86M USD | 12.57 | $0.59 0.64 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
+1.08
|
$163.52M 178.75M USD | $1.51K 1.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.52M 178.75M USD | 0 | -$0.49 -0.5 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$163.24M 178.44M USD | $22 24.05 USD | $212 231.74 USD | $212 231.74 USD | $163.24M 178.44M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $12.4 13.55 USD |
+1.64
|
$162.86M 178.02M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $162.86M 178.02M USD | 24.80 | $0.5 0.55 USD | |
| Monash IVF Group Limited MIS.F | $0.4 0.43 USD |
0
|
$162.85M 178.02M USD | $50 54.66 USD | $0.4 0.43 USD | $0.4 0.43 USD | $162.85M 178.02M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.F | $23.5 25.69 USD |
-1.67
|
$162.79M 177.96M USD | $174 190.21 USD | $23.5 25.69 USD | $23.5 25.69 USD | $162.79M 177.96M USD | 5.59 | $4.2 4.59 USD | |
| Goldlion Holdings Limited GLH.F | $0.1499 0.17 USD |
+0.66
|
$162.73M 177.89M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $162.73M 177.89M USD | 15.30 | $0.01 0.01 USD | |
| 7C Solarparken AG HRPK.F | $2 2.18 USD |
+1.94
|
$162.57M 177.71M USD | $180 196.76 USD | $1.99 2.17 USD | $2 2.18 USD | $162.57M 177.71M USD | 199.80 | $0.01 0.01 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.68 0.74 USD |
-2.38
|
$162.35M 177.47M USD | $500 546.57 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $162.35M 177.47M USD | 0 | -$0.22 -0.2 USD | |
| Aspo Oyj ZYD.F | $4.94 5.4 USD |
+1.23
|
$162.2M 177.31M USD | $10 10.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $162.2M 177.31M USD | 35.28 | $0.14 0.15 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.91 5.37 USD |
0
|
$162.07M 177.16M USD | $500 546.57 USD | $4.91 5.37 USD | $4.91 5.37 USD | $162.07M 177.16M USD | 22.31 | $0.22 0.24 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.9 14.1 USD |
+3.2
|
$161.22M 176.23M USD | $4 4.37 USD | $12.4 13.55 USD | $12.9 14.1 USD | $161.22M 176.23M USD | 0 | -$9.7 -10.6 USD | |
| Genel Energy plc 4VL.F | $0.5799 0.63 USD |
-3.99
|
$161.02M 176.01M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $161.02M 176.01M USD | 0 | -$0.2 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
+3900
|
$160.3M 175.23M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $160.3M 175.23M USD | 0 | -$0.01 -0.01 USD | |
| BioInvent International AB (publ) BIX0.F | $2.38 2.6 USD |
-0.63
|
$160.07M 174.98M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $160.07M 174.98M USD | 0 | -$0.59 -0.6 USD | |
| B&C Speakers S.p.A. 37B.F | $14.65 16.01 USD |
-0.68
|
$159.91M 174.8M USD | $7 7.65 USD | $14.65 16.01 USD | $14.65 16.01 USD | $159.91M 174.8M USD | 9.04 | $1.62 1.77 USD | |
| Western New England Bancorp, Inc. 489.F | $7.3 7.98 USD |
+4.29
|
$159.82M 174.71M USD | $27 29.51 USD | $7.3 7.98 USD | $7.3 7.98 USD | $159.82M 174.71M USD | 14.89 | $0.49 0.54 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.45 8.14 USD |
-4.49
|
$159.75M 174.63M USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $159.75M 174.63M USD | 10.64 | $0.7 0.77 USD | |
| First United Corporation FU3.F | $23.2 25.36 USD |
+0.87
|
$159.52M 174.37M USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $159.52M 174.37M USD | 8.34 | $2.78 3.04 USD | |
| RADCOM Ltd. RAM.F | $9.55 10.44 USD |
+0.53
|
$159.31M 174.14M USD | $20 21.86 USD | $9.55 10.44 USD | $9.55 10.44 USD | $159.31M 174.14M USD | 25.13 | $0.38 0.42 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$159.28M 174.11M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $159.28M 174.11M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.38 2.6 USD |
+0.42
|
$159.22M 174.05M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.4 2.62 USD | $159.22M 174.05M USD | 0 | -$0.13 -0.1 USD | |
| First Western Financial, Inc. 33Q.F | $15.9 17.38 USD |
+2.58
|
$159.17M 174M USD | $66 72.15 USD | $15.9 17.38 USD | $15.9 17.38 USD | $159.17M 174M USD | 20.64 | $0.77 0.84 USD | |
| New Pacific Metals Corp. 3N7A.F | $1 1.09 USD |
-1.49
|
$159.12M 173.94M USD | $650 710.54 USD | $0.9799 1.07 USD | $1.05 1.15 USD | $159.12M 173.94M USD | 0 | -$0.04 -0.04 USD | |
| Napatech A/S NAT.F | $1.5 1.64 USD |
+1.21
|
$159.04M 173.85M USD | $300 327.94 USD | $1.49 1.63 USD | $1.5 1.64 USD | $159.04M 173.85M USD | 0 | -$0.15 -0.1 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+5.83
|
$159.04M 173.85M USD | $20.1K 21.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.04M 173.85M USD | 6.35 | $0.01 0.01 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.35 5.85 USD |
-0.93
|
$158.86M 173.65M USD | $780 852.65 USD | $5.3 5.79 USD | $5.4 5.9 USD | $158.86M 173.65M USD | 4.95 | $1.08 1.18 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.48 4.89 USD |
-1.86
|
$158.79M 173.58M USD | $10 10.93 USD | $4.48 4.89 USD | $4.48 4.89 USD | $158.79M 173.58M USD | 0 | -$2.24 -2.4 USD | |
| Goliath Resources Limited B4IF.F | $1.11 1.21 USD |
+5.71
|
$158.68M 173.46M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.11 1.21 USD | $158.68M 173.46M USD | 0 | -$0.15 -0.1 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+2400
|
$158.68M 173.46M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.68M 173.46M USD | 0 | -$0.02 -0.02 USD | |
| High Tide Inc. 2LYA.F | $1.9 2.08 USD |
+0.32
|
$158.65M 173.43M USD | $3.4K 3.72K USD | $1.9 2.08 USD | $1.9 2.08 USD | $158.65M 173.43M USD | 0 | -$0.05 -0.05 USD | |
| FERRO S.A. 0MN.F | $7.26 7.94 USD |
-0.55
|
$158.63M 173.41M USD | $105 114.78 USD | $7.26 7.94 USD | $7.26 7.94 USD | $158.63M 173.41M USD | 8.64 | $0.84 0.92 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.8 6.34 USD |
-2.52
|
$158.54M 173.31M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $158.54M 173.31M USD | 4.56 | $1.27 1.39 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Cegedim SA C7E.F | $11.5 12.57 USD |
+0.44
|
$158.22M 172.96M USD | $60 65.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $158.22M 172.96M USD | 0 | -$1.1 -1.2 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.5 11.48 USD |
-3.31
|
$157.89M 172.6M USD | $90 98.38 USD | $10.5 11.48 USD | $10.5 11.48 USD | $157.89M 172.6M USD | 3.47 | $3.02 3.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-0.78
|
$157.73M 172.42M USD | $299 326.85 USD | $2.56 2.8 USD | $2.56 2.8 USD | $157.73M 172.42M USD | 0 | -$0.66 -0.7 USD | |
| Ceres Power Holdings plc CFJ.F | $0.3099 0.34 USD |
+13.77
|
$157.63M 172.31M USD | $5 5.47 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $157.63M 172.31M USD | 0 | -$0.09 -0.09 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.006 0.0065 USD |
0
|
$157.5M 172.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| Adventure, Inc. 6OQ.F | $19.9 21.75 USD |
0
|
$157.26M 171.9M USD | $11 12.02 USD | $19.9 21.75 USD | $19.9 21.75 USD | $157.26M 171.9M USD | 23.41 | $0.85 0.93 USD | |
| Genfit S.A. XUPB.F | $3 3.28 USD |
+1.35
|
$157.21M 171.85M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $157.21M 171.85M USD | 8.10 | $0.37 0.4 USD | |
| Celtic plc CCP.F | $1.56 1.71 USD |
0
|
$157.07M 171.7M USD | $105 114.78 USD | $1.56 1.71 USD | $1.56 1.71 USD | $157.07M 171.7M USD | 7.42 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.F | $21.4 23.39 USD |
+3.38
|
$156.97M 171.58M USD | $60 65.59 USD | $20.45 22.35 USD | $21.4 23.39 USD | $156.97M 171.58M USD | 12.73 | $1.68 1.84 USD | |
| Regulus Resources Inc. 3LI.F | $1.24 1.36 USD |
-0.8
|
$156.9M 171.52M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $156.9M 171.52M USD | 0 | -$0.02 -0.02 USD | |
| TTEC Holdings, Inc. TH1.F | $3.26 3.56 USD |
-1.81
|
$156.9M 171.51M USD | $36 39.35 USD | $3.26 3.56 USD | $3.26 3.56 USD | $156.9M 171.51M USD | 0 | -$5.94 -6.4 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
0
|
$156.87M 171.48M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $156.87M 171.48M USD | 2.80 | $0.01 0.01 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.79 0.86 USD |
+6.66
|
$156.52M 171.09M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $156.52M 171.09M USD | 0 | -$0.09 -0.09 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
-2.03
|
$156.51M 171.09M USD | $11K 12.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $156.51M 171.09M USD | 0 | -$0.02 -0.02 USD | |
| eHealth, Inc. M5V.F | $5.22 5.7 USD |
-2.43
|
$156.39M 170.96M USD | $810 885.44 USD | $5.22 5.7 USD | $5.22 5.7 USD | $156.39M 170.96M USD | 0 | -$1.05 -1.1 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-5.56
|
$156.35M 170.91M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $156.35M 170.91M USD | 0 | -$0.12 -0.1 USD | |
| Avacta Group Plc RTQ1.F | $0.4199 0.46 USD |
-18.83
|
$156.1M 170.63M USD | $565 617.62 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $156.1M 170.63M USD | 0 | -$0.1 -0.1 USD | |
| Serabi Gold plc B9O2.F | $2.06 2.25 USD |
0
|
$156.01M 170.54M USD | $241 263.45 USD | $2.06 2.25 USD | $2.06 2.25 USD | $156.01M 170.54M USD | 8.95 | $0.23 0.25 USD | |
| Deutsche Rohstoff AG DR0.F | $31.25 34.16 USD |
-1.42
|
$155.98M 170.51M USD | $35 38.26 USD | $31.25 34.16 USD | $31.65 34.6 USD | $155.98M 170.51M USD | 2.64 | $11.83 12.93 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.14 USD |
-1.53
|
$155.91M 170.43M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $155.91M 170.43M USD | 6.45 | $0.02 0.02 USD | |
| Genfit S.A. XUP.F | $3.04 3.32 USD |
+0.2
|
$155.42M 169.89M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $155.42M 169.89M USD | 8.21 | $0.37 0.4 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-11.71
|
$155.26M 169.72M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $155.26M 169.72M USD | 0 | -$0.43 -0.4 USD | |
| AMSC ASA X5A.F | $2.14 2.34 USD |
+3.63
|
$155.14M 169.59M USD | $3K 3.28K USD | $2.06 2.25 USD | $2.14 2.34 USD | $155.14M 169.59M USD | 4.11 | $0.52 0.57 USD | |
| Concurrent Technologies Plc FJV.F | $1.76 1.92 USD |
-1.12
|
$155.09M 169.54M USD | $686 749.89 USD | $1.76 1.92 USD | $1.77 1.93 USD | $155.09M 169.54M USD | 29.33 | $0.06 0.07 USD | |
| Team Internet Group plc 4CN.F | $0.6199 0.68 USD |
-3.12
|
$155.08M 169.53M USD | $13.63K 14.9K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $155.08M 169.53M USD | 7.75 | $0.08 0.09 USD | |
| Kendrion N.V. K3E.F | $9.77 10.68 USD |
-3.84
|
$155.01M 169.45M USD | $653 713.82 USD | $9.62 10.52 USD | $9.88 10.8 USD | $155.01M 169.45M USD | 25.05 | $0.39 0.43 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.22 3.52 USD |
-1.83
|
$154.7M 169.11M USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $154.7M 169.11M USD | 4.87 | $0.66 0.72 USD | |
| Berry Corporation 1P6.F | $1.99 2.18 USD |
0
|
$154.66M 169.07M USD | $2.1K 2.3K USD | $1.84 2.01 USD | $1.99 2.18 USD | $154.66M 169.07M USD | 9.04 | $0.22 0.24 USD | |
| Oxford Square Capital Corp. 22T.F | $2.16 2.36 USD |
-4.85
|
$154.62M 169.02M USD | $1.32K 1.44K USD | $2.16 2.36 USD | $2.3 2.51 USD | $154.62M 169.02M USD | 27.00 | $0.08 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||