Sonuç Sayfası 52 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (71)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
- Varlık Yönetimi (229)
- Bankalar-Bölgesel (10)
- İpotek Finansı (16)
- Sermaye Piyasaları (101)
- Finansal Veriler ve Borsalar (33)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (7)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (124)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- Şekerlemeciler (10)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (67)
- Ambalajlı Gıdalar (162)
- Eğitim ve Öğretim Hizmetleri (38)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (37)
- Tütün (16)
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (145)
- Reklam Ajansları (69)
- Yayımcılık (32)
- Yayıncılık (29)
- Eğlence (72)
- İnternet İçerikleri ve Bilgiler (73)
- Elektronik Oyunlar ve Multimedya (91)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (192)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (34)
- Petrol ve Gaz Rafinesi ve Pazarlaması (43)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (77)
- Termal Kömür (29)
- Uranyum (29)
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (122)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.35 7.33 USD |
0
|
€732.21M 845.21M USD | €26.00 30.01 USD | €6.35 7.33 USD | €6.35 7.33 USD | €732.21M 845.21M USD | 11.54 | €0.55 0.63 USD | ||
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
+1.57
|
€732.02M 845M USD | €1.62K 1.87K USD | €0.39 0.45 USD | €0.39 0.45 USD | €732.02M 845M USD | 7.75 | €0.05 0.06 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€39.15 45.19 USD |
+0.51
|
€731.61M 844.52M USD | €1.00 1.15 USD | €39.15 45.19 USD | €39.15 45.19 USD | €731.61M 844.52M USD | 27.00 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.75 4.33 USD |
+1.08
|
€730.77M 843.55M USD | €27.00 31.17 USD | €3.75 4.33 USD | €3.75 4.33 USD | €730.77M 843.55M USD | 17.04 | €0.22 0.25 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.77 2.04 USD |
0
|
€730.33M 843.04M USD | €3.00 3.46 USD | €1.77 2.04 USD | €1.77 2.04 USD | €730.33M 843.04M USD | 0 | -€0.20 -0.2 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€40.00 46.17 USD |
-0.99
|
€729.72M 842.34M USD | €177.00 204.32 USD | €40.00 46.17 USD | €40.00 46.17 USD | €729.72M 842.34M USD | 100.00 | €0.40 0.46 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.45 3.98 USD |
+3.29
|
€728.95M 841.45M USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €728.95M 841.45M USD | 0 | -€0.66 -0.7 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.89 7.95 USD |
-6.26
|
€728.28M 840.68M USD | €28.00 32.32 USD | €6.89 7.95 USD | €6.89 7.95 USD | €728.28M 840.68M USD | 14.97 | €0.46 0.53 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€12.00 13.85 USD |
-3.23
|
€727.82M 840.15M USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €727.82M 840.15M USD | 0 | -€1.60 -1.8 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.10 16.28 USD |
+0.71
|
€726.90M 839.08M USD | €460.00 530.99 USD | €14.10 16.28 USD | €14.10 16.28 USD | €726.90M 839.08M USD | 7.30 | €1.93 2.23 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.10 11.66 USD |
+1
|
€726.58M 838.72M USD | €26.00 30.01 USD | €10.00 11.54 USD | €10.10 11.66 USD | €726.58M 838.72M USD | 18.36 | €0.55 0.63 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€14.00 16.16 USD |
0
|
€726.52M 838.65M USD | €54.00 62.33 USD | €14.00 16.16 USD | €14.00 16.16 USD | €726.52M 838.65M USD | 14.73 | €0.95 1.1 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.85 0.98 USD |
-5.8
|
€726.01M 838.06M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €726.01M 838.06M USD | 0 | -€0.05 -0.05 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€32.60 37.63 USD |
+5.84
|
€724.61M 836.44M USD | €500.00 577.17 USD | €32.60 37.63 USD | €32.60 37.63 USD | €724.61M 836.44M USD | 26.72 | €1.22 1.41 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€29.40 33.94 USD |
-0.68
|
€722.05M 833.49M USD | €53.00 61.18 USD | €29.40 33.94 USD | €29.40 33.94 USD | €722.05M 833.49M USD | 22.10 | €1.33 1.54 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.65 4.21 USD |
+3.99
|
€721.01M 832.29M USD | €500.00 577.17 USD | €3.65 4.21 USD | €3.65 4.21 USD | €721.01M 832.29M USD | 5.06 | €0.72 0.83 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.11 7.06 USD |
+0.2
|
€717.62M 828.37M USD | €250.00 288.58 USD | €6.11 7.06 USD | €6.11 7.06 USD | €717.62M 828.37M USD | 0 | -€10.92 -12.6 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.61 18.02 USD |
+1.96
|
€716.37M 826.93M USD | €176.00 203.16 USD | €15.61 18.02 USD | €15.61 18.02 USD | €716.37M 826.93M USD | 0 | -€1.36 -1.5 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€0.98 1.13 USD |
+3.17
|
€716.02M 826.53M USD | €3.05K 3.52K USD | €0.98 1.13 USD | €0.98 1.13 USD | €716.02M 826.53M USD | 0 | -€0.05 -0.05 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.45 13.22 USD |
-1.72
|
€715.50M 825.92M USD | €5.90K 6.81K USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.64 -0.7 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.07 0.08 USD |
+1.52
|
€715.41M 825.82M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €715.41M 825.82M USD | 0 | -€0.02 -0.02 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.93 2.23 USD |
-1.33
|
€715.04M 825.39M USD | €697.00 804.57 USD | €1.93 2.23 USD | €1.93 2.23 USD | €715.04M 825.39M USD | 12.05 | €0.16 0.18 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.10 64.76 USD |
+1.81
|
€714.63M 824.92M USD | €52.00 60.03 USD | €56.10 64.76 USD | €56.10 64.76 USD | €714.63M 824.92M USD | 19.01 | €2.95 3.41 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€17.40 20.09 USD |
+0.58
|
€713.40M 823.5M USD | €1.79K 2.06K USD | €17.40 20.09 USD | €17.40 20.09 USD | €713.40M 823.5M USD | 8.92 | €1.95 2.25 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.95 1.1 USD |
+5.78
|
€713.34M 823.44M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.95 1.1 USD | €713.34M 823.44M USD | 0 | -€0.10 -0.1 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.42 0.48 USD |
+0.96
|
€713.32M 823.41M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €713.32M 823.41M USD | 10.50 | €0.04 0.05 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.58 2.98 USD |
+2.38
|
€713.15M 823.21M USD | €548.00 632.58 USD | €2.58 2.98 USD | €2.58 2.98 USD | €713.15M 823.21M USD | 0 | -€0.01 -0.01 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
+0.62
|
€712.92M 822.95M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €712.92M 822.95M USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.00 4.62 USD |
+5.26
|
€712.68M 822.68M USD | €98.00 113.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €712.68M 822.68M USD | 8.88 | €0.45 0.52 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.20 7.16 USD |
+5.98
|
€712.10M 822M USD | €3.50K 4.04K USD | €6.20 7.16 USD | €6.20 7.16 USD | €712.10M 822M USD | 0 | -€2.25 -2.5 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.04 10.44 USD |
+0.89
|
€711.87M 821.74M USD | €250.00 288.58 USD | €9.04 10.44 USD | €9.04 10.44 USD | €711.87M 821.74M USD | 8.14 | €1.11 1.28 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.99 1.14 USD |
0
|
€709.09M 818.53M USD | €14.00 16.16 USD | €0.99 1.14 USD | €1.00 1.15 USD | €709.09M 818.53M USD | 99.00 | €0.01 0.01 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.90 7.96 USD |
+6.15
|
€708.90M 818.3M USD | €100.00 115.43 USD | €6.90 7.96 USD | €6.90 7.96 USD | €708.90M 818.3M USD | 0 | -€1.32 -1.5 USD | ||
|
Archicom S.A.
696.F
DE
|
€12.10 13.97 USD |
+1.26
|
€707.80M 817.04M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €707.80M 817.04M USD | 15.31 | €0.79 0.91 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.77 7.81 USD |
+0.74
|
€706.67M 815.73M USD | €231.00 266.65 USD | €6.72 7.76 USD | €6.77 7.81 USD | €706.67M 815.73M USD | 30.77 | €0.22 0.25 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
+1.38
|
€706.41M 815.44M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €706.41M 815.44M USD | 0 | €0.00 0 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.38 3.9 USD |
+7.64
|
€706.24M 815.24M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €706.24M 815.24M USD | 0 | -€1.90 -2.1 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€44.00 50.79 USD |
-0.23
|
€706.22M 815.21M USD | €114.00 131.59 USD | €44.00 50.79 USD | €44.00 50.79 USD | €706.22M 815.21M USD | 8.39 | €5.24 6.05 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.26 USD |
0
|
€706.21M 815.2M USD | €66.74K 77.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €706.21M 815.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.25 0.29 USD |
-2.36
|
€706.15M 815.13M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €706.15M 815.13M USD | 12.40 | €0.02 0.02 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.30 16.51 USD |
-1.38
|
€704.03M 812.68M USD | €750.00 865.75 USD | €14.30 16.51 USD | €14.30 16.51 USD | €704.03M 812.68M USD | 8.82 | €1.62 1.87 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.72 0.83 USD |
+0.7
|
€703.98M 812.63M USD | €2.00 2.31 USD | €0.72 0.83 USD | €0.72 0.83 USD | €703.98M 812.63M USD | 9.00 | €0.08 0.09 USD | ||
AGF Management Limited
A3J.F
DE
|
€11.00 12.7 USD |
+1.85
|
€702.55M 810.98M USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €702.55M 810.98M USD | 10.28 | €1.07 1.24 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.55 13.33 USD |
0
|
€702.34M 810.74M USD | €396.00 457.12 USD | €11.55 13.33 USD | €11.55 13.33 USD | €702.34M 810.74M USD | 9.87 | €1.17 1.35 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.55 6.41 USD |
-0.89
|
€702.14M 810.51M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.55 6.41 USD | €702.14M 810.51M USD | 22.19 | €0.25 0.29 USD | ||
|
Burelle SA
7SP.F
DE
|
€400.00 461.73 USD |
+2.3
|
€701.23M 809.45M USD | €28.00 32.32 USD | €400.00 461.73 USD | €400.00 461.73 USD | €701.23M 809.45M USD | 5.77 | €69.29 79.98 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
Iress Limited
BRF.F
DE
|
€3.70 4.27 USD |
0
|
€698.98M 806.85M USD | €8.00 9.23 USD | €3.70 4.27 USD | €3.70 4.27 USD | €698.98M 806.85M USD | 14.80 | €0.25 0.29 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.40 45.48 USD |
+1.03
|
€698.10M 805.85M USD | €4.00 4.62 USD | €39.40 45.48 USD | €39.40 45.48 USD | €698.10M 805.85M USD | 18.41 | €2.14 2.47 USD | ||
Barco NV
BC1P.F
DE
|
€8.57 9.89 USD |
+0.47
|
€697.50M 805.15M USD | €1.00K 1.15K USD | €8.57 9.89 USD | €8.57 9.89 USD | €697.50M 805.15M USD | 10.08 | €0.85 0.98 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.90 9.12 USD |
+9.12
|
€697.30M 804.91M USD | €5.00 5.77 USD | €7.31 8.44 USD | €7.90 9.12 USD | €697.30M 804.91M USD | 25.48 | €0.31 0.36 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.21 0.24 USD |
+19.1
|
€696.15M 803.59M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.21 0.24 USD | €696.15M 803.59M USD | 7.06 | €0.03 0.03 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€150.00 173.15 USD |
+2.04
|
€696.05M 803.47M USD | €40.00 46.17 USD | €150.00 173.15 USD | €150.00 173.15 USD | €696.05M 803.47M USD | 25.12 | €5.97 6.89 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.23 0.27 USD |
+2.65
|
€693.18M 800.16M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €693.18M 800.16M USD | 0 | €0.00 0 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.85 11.37 USD |
+0.51
|
€692.84M 799.76M USD | €60.00 69.26 USD | €9.85 11.37 USD | €9.85 11.37 USD | €692.84M 799.76M USD | 10.15 | €0.97 1.12 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.12 3.6 USD |
+1.43
|
€692.54M 799.42M USD | €1.00K 1.15K USD | €3.12 3.6 USD | €3.12 3.6 USD | €692.54M 799.42M USD | 0 | -€0.04 -0.04 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€63.50 73.3 USD |
-1.55
|
€691.72M 798.47M USD | €9.00 10.39 USD | €63.50 73.3 USD | €63.50 73.3 USD | €691.72M 798.47M USD | 11.63 | €5.46 6.3 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.71 3.13 USD |
-4.75
|
€691.65M 798.39M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €691.65M 798.39M USD | 38.68 | €0.07 0.08 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.70 13.51 USD |
+0.43
|
€691.65M 798.39M USD | €150.00 173.15 USD | €11.05 12.76 USD | €11.70 13.51 USD | €691.65M 798.39M USD | 6.72 | €1.74 2.01 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.20 51.02 USD |
-1.12
|
€689.35M 795.75M USD | €100.00 115.43 USD | €44.20 51.02 USD | €44.20 51.02 USD | €689.35M 795.75M USD | 0 | -€1.49 -1.7 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.60 26.09 USD |
0
|
€689.20M 795.57M USD | €175.00 202.01 USD | €22.60 26.09 USD | €23.80 27.47 USD | €689.20M 795.57M USD | 0 | -€3.58 -4.1 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.67 3.09 USD |
-0.67
|
€688.81M 795.12M USD | €1.67K 1.93K USD | €2.67 3.09 USD | €2.67 3.09 USD | €688.81M 795.12M USD | 0 | €0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.94 8.01 USD |
-0.57
|
€688.57M 794.84M USD | €500.00 577.17 USD | €6.84 7.9 USD | €6.94 8.01 USD | €688.57M 794.84M USD | 12.61 | €0.55 0.63 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.70 1.96 USD |
+0.59
|
€688.06M 794.26M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €688.06M 794.26M USD | 0 | -€0.25 -0.2 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€37.20 42.94 USD |
-0.53
|
€686.50M 792.45M USD | €43.00 49.64 USD | €37.20 42.94 USD | €37.20 42.94 USD | €686.50M 792.45M USD | 17.79 | €2.09 2.41 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.00 25.4 USD |
+0.92
|
€686.45M 792.4M USD | €19.00 21.93 USD | €22.00 25.4 USD | €22.00 25.4 USD | €686.45M 792.4M USD | 84.61 | €0.26 0.3 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.48 0.55 USD |
-1.64
|
€686.40M 792.34M USD | €50.00 57.72 USD | €0.48 0.55 USD | €0.48 0.56 USD | €686.40M 792.34M USD | 0 | -€0.11 -0.1 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.20 3.69 USD |
+1.91
|
€686.33M 792.26M USD | €3.02K 3.48K USD | €3.20 3.69 USD | €3.20 3.69 USD | €686.33M 792.26M USD | 21.33 | €0.15 0.17 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.74 2.01 USD |
+3.81
|
€685.54M 791.34M USD | €10.00K 11.54K USD | €1.74 2.01 USD | €1.74 2.01 USD | €685.54M 791.34M USD | 14.52 | €0.12 0.14 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.50 8.66 USD |
-4.15
|
€685.26M 791.02M USD | €379.00 437.49 USD | €7.50 8.66 USD | €7.50 8.66 USD | €685.26M 791.02M USD | 16.66 | €0.45 0.52 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€19.93 23.01 USD |
+1.27
|
€683.26M 788.71M USD | €5.00 5.77 USD | €19.93 23.01 USD | €19.93 23.01 USD | €683.26M 788.71M USD | 33.77 | €0.59 0.68 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€8.05 9.29 USD |
+3.21
|
€683.07M 788.49M USD | €620.00 715.69 USD | €8.05 9.29 USD | €8.05 9.29 USD | €683.07M 788.49M USD | 0 | -€0.67 -0.7 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.47 7.47 USD |
-0.31
|
€682.92M 788.32M USD | €238.00 274.73 USD | €6.47 7.47 USD | €6.47 7.47 USD | €682.92M 788.32M USD | 43.13 | €0.15 0.17 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.90 1.04 USD |
+1.12
|
€679.86M 784.79M USD | €3.00K 3.46K USD | €0.90 1.03 USD | €0.90 1.04 USD | €679.86M 784.79M USD | 5.62 | €0.16 0.18 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€12.80 14.78 USD |
+6.67
|
€679.65M 784.55M USD | €85.00 98.12 USD | €12.80 14.78 USD | €12.80 14.78 USD | €679.65M 784.55M USD | 3.52 | €3.63 4.19 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.60 5.31 USD |
+2.22
|
€679.64M 784.53M USD | €1.76K 2.03K USD | €4.60 5.31 USD | €4.60 5.31 USD | €679.64M 784.53M USD | 8.07 | €0.57 0.66 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.81 4.4 USD |
+5.07
|
€679.47M 784.34M USD | €5.25K 6.06K USD | €3.81 4.4 USD | €3.81 4.4 USD | €679.47M 784.34M USD | 0 | -€0.62 -0.7 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.75 11.25 USD |
+2.09
|
€679.36M 784.21M USD | €4.93K 5.69K USD | €9.75 11.25 USD | €9.75 11.25 USD | €679.36M 784.21M USD | 0 | -€11.90 -13.7 USD | ||
Cohort plc
C7K.F
DE
|
€14.80 17.08 USD |
+0.68
|
€678.22M 782.9M USD | €648.00 748.01 USD | €14.80 17.08 USD | €14.80 17.08 USD | €678.22M 782.9M USD | 32.17 | €0.46 0.53 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.40 51.25 USD |
+1.83
|
€676.59M 781.01M USD | €1.00 1.15 USD | €44.40 51.25 USD | €44.40 51.25 USD | €676.59M 781.01M USD | 38.27 | €1.16 1.34 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.12 52.08 USD |
-1.78
|
€675.56M 779.82M USD | €20.00 23.09 USD | €45.12 52.08 USD | €45.12 52.08 USD | €675.56M 779.82M USD | 33.17 | €1.36 1.57 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
0
|
€674.83M 778.97M USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €674.83M 778.97M USD | 0 | €0.00 0 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€35.20 40.63 USD |
-2.22
|
€673.93M 777.94M USD | €267.00 308.21 USD | €35.20 40.63 USD | €35.20 40.63 USD | €673.93M 777.94M USD | 11.35 | €3.10 3.58 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€6.50 7.51 USD |
+0.93
|
€673.07M 776.95M USD | €700.00 808.03 USD | €6.50 7.51 USD | €6.50 7.51 USD | €673.07M 776.95M USD | 0 | -€1.21 -1.3 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.02 2.33 USD |
+3.59
|
€672.69M 776.51M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €672.69M 776.51M USD | 20.19 | €0.10 0.12 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€47.60 54.95 USD |
+3.48
|
€671.58M 775.23M USD | €50.00 57.72 USD | €47.60 54.95 USD | €47.60 54.95 USD | €671.58M 775.23M USD | 56.66 | €0.84 0.97 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.88 USD |
+0.66
|
€671.40M 775.03M USD | €25.00K 28.86K USD | €0.76 0.88 USD | €0.76 0.88 USD | €671.40M 775.03M USD | 9.50 | €0.08 0.09 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.35 7.33 USD |
+1.6
|
€670.04M 773.45M USD | €10.00 11.54 USD | €6.35 7.33 USD | €6.35 7.33 USD | €670.04M 773.45M USD | 35.27 | €0.18 0.21 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.72 8.91 USD |
+5.47
|
€670.03M 773.44M USD | €600.00 692.6 USD | €7.72 8.91 USD | €7.72 8.91 USD | €670.03M 773.44M USD | 0 | -€1.20 -1.3 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.40 113.59 USD |
-0.2
|
€669.87M 773.25M USD | €100.00 115.43 USD | €98.40 113.59 USD | €98.80 114.05 USD | €669.87M 773.25M USD | 18.08 | €5.44 6.28 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.55 26.03 USD |
+1.12
|
€668.05M 771.15M USD | €242.00 279.35 USD | €22.55 26.03 USD | €22.55 26.03 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.50 16.74 USD |
+5.84
|
€665.96M 768.74M USD | €86.00 99.27 USD | €14.50 16.74 USD | €14.50 16.74 USD | €665.96M 768.74M USD | 0 | -€4.83 -5.5 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€34.60 39.94 USD |
0
|
€665.42M 768.12M USD | €28.00 32.32 USD | €34.60 39.94 USD | €34.60 39.94 USD | €665.42M 768.12M USD | 10.58 | €3.27 3.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||