Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$253.94B
Toplam hacim
BTC 60.45%     ETH 7.26%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (45)
Tüm sektörler
Restoranlar (45)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass  CMPGF $29.92
-8.14
$54.71B $200 $29.92 $30.55 $54.71B 36.48 $0.82
Compass Group PLC  CMPGY $30
-7.38
$53.78B $131.54K $29.88 $31.67 $53.78B 36.58 $0.82
Luckin Coffee  LKNCY $28.89
-9.75
$8.19B $2.14M $27.77 $31.79 $8.19B 22.92 $1.26
HelloFresh SE  HELFY $2.07
+5.61
$1.5B $400 $2.02 $2.14 $1.5B 0 -$0.23
Odd Burger  ODDAF $0.16
-9.37
$18.52M $1.4K $0.1799 $0.1799 $18.52M 0 -$0.01
Grillit  GRLT $0.0005
0
$1.93M $5.92M $0.0005 $0.0005999 $1.93M 0 $0
Bagger Dave's Burger Tavern  BDVB $0.04
-4.76
$1.12M $14K $0.04 $0.04 $1.12M 0 -$0.06
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
Gourmet Provisions  GMPR $0.0001
0
$594.1K $100K $0.0001 $0.0001 $594.1K 0 -$19,014
Great American Food Chain, Inc. (The)  GAMN $0.07
0
$567.73K $4.9K $0.07 $0.07 $567.73K 0 -$0.07
Kisses From Italy  KITL $0.0005999
-14.29
$244.65K $186.67K $0.0005999 $0.0005999 $244.65K 0 $0
Restaurant Brands International Limited Partnership  RSTRF $65
+1.2
$22.99B $2 $64.23 $64.23 $22.99B 20.24 $3.21
Haidilao International Holding  HDALF $2.29
-12.26
$12.4B $100 $2.61 $2.61 $12.4B 19.08 $0.12
McDonald's Holdings Company (Japan)  MDNDF $37.05
-3.52
$5.21B $100 $38.4 $38.4 $5.21B 22.73 $1.63
Jollibee Foods Corporation  JBFCY $16.5
-5.71
$4.62B $110 $16.5 $17.5 $4.62B 26.61 $0.62
Jollibee Foods  JBFCF $4
-5.88
$4.48B $100 $4 $4 $4.48B 26.66 $0.15
Alsea, S.A.B. de C.V  ALSSF $2.04
+7.94
$1.82B $2K $1.89 $2 $1.82B 40.79 $0.05
Mitchells & Butlers  MBPFF $3.05
-18.45
$1.81B $100 $3.74 $3.74 $1.81B 9.83 $0.31
SSP  SSPPF $2.15
-15.69
$1.72B $200 $2.5 $2.55 $1.72B 53.75 $0.04
Domino's Pizza Enterprises Limited  DPZUF $16
0
$1.51B $100 $16 $16 $1.51B 177.77 $0.09
HelloFresh SE  HLFFF $8.25
-5.61
$1.42B $300 $8.25 $8.25 $1.42B 0 -$0.91
Domino's Pizza  DMPZF $3.31
-0.6
$1.38B $211 $3.33 $3.9 $1.38B 11.03 $0.3
Domino's Pizza  DPUKY $6.74
-9.53
$1.32B $700 $6.74 $7.05 $1.32B 11.42 $0.59
Domino's Pizza Enterprises  DMZPY $6.82
-23.8
$1.3B $300 $6.82 $6.82 $1.3B 170.50 $0.04
J D Wetherspoon  JDWPY $35.84
-9.84
$809.6M $7 $39.75 $39.75 $809.6M 10.76 $3.33
Collins Foods  CLLFF $6
+23.46
$707.3M $1 $4.86 $4.86 $707.3M 19.35 $0.31
MTY Food  MTYFF $27.5
0
$649.41M $100 $27.5 $27.5 $649.41M 38.73 $0.71
Café de Coral  CFCGF $0.93
-6.51
$648.14M $2.4K $0.9899 $0.9899 $648.14M 92.56 $0.01
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Foodbase  FBGI $0.01
+8.11
$368.44M $10K $0.01 $0.01 $368.44M 0 -$0.05
Famous Brands  FMBRY $5.81
+1.04
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Pizza Pizza Royalty  PZRIF $9.53
-0.94
$308.07M $2 $9.62 $9.62 $308.07M 14.43 $0.66
Marston's  MARZF $0.45
-19.79
$286.43M $6.43K $0.54 $0.56 $286.43M 11.28 $0.04
Restaurant Brands New Zealand  RTBRF $1.92
-12.73
$251.81M $6.7K $2.2 $2.2 $251.81M 16.00 $0.12
Boston Pizza Royalties Income Fund  BPZZF $11.75
-2.89
$251.06M $130 $11.75 $11.76 $251.06M 11.08 $1.06
The Keg Royalties Income Fund  KRIUF $9.79
+0.31
$159.8M $5 $9.76 $9.76 $159.8M 18.82 $0.52
Fairwood  FRWDF $1.05
-41.99
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
+3900
$118.96M $70K $0.04 $0.04 $118.96M 26.66 $0.06
SIR Royalty Income Fund  SIRZF $9.13
+1.44
$76.47M $100 $9 $9 $76.47M 9.31 $0.98
Aegis Brands  SCUPF $0.22
+4.76
$21.94M $10K $0.2099 $0.2099 $21.94M 22.00 $0.01
Coffee  COFE $0.02999
+42.86
$7.43M $17 $0.02 $0.02 $7.43M 0 $0
Pacific Software  PFSF $0.01
+74.07
$571.56K $34.85K $0.008099 $0.008099 $571.56K 0 $0
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Prom Resources  PRMO $0.02
0
$111.51K $0 $0 $0 $111.51K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin