Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (45)

OTC Markets OTCPK (45)

Tüm sektörler

Restoranlar (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Compass Group PLC CMPGY	$32.69 —	-0.3	$56.12B —	$23.48K —	$32.56 —	$32.89 —	$56.12B —	39.86	$0.82 —
Compass CMPGF	$32.7 —	0	$56.12B —	$200 —	$29.92 —	$30.55 —	$56.12B —	39.87	$0.82 —
Luckin Coffee LKNCY	$35.14 —	+0.11	$9.95B —	$994.2K —	$33.41 —	$35.6 —	$9.95B —	27.88	$1.26 —
HelloFresh SE HELFY	$2.37 —	-0.84	$1.54B —	$200 —	$2.39 —	$2.39 —	$1.54B —	0	-$0.23 —
Odd Burger ODDAF	$0.17 —	0	$18.09M —	$9.5K —	$0.17 —	$0.17 —	$18.09M —	0	-$0.01 —
Grillit GRLT	$0.0005999 —	-14.29	$2.31M —	$3.21M —	$0.0005999 —	$0.0006999 —	$2.31M —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	0	$1.12M —	$10K —	$0.04 —	$0.04 —	$1.12M —	0	-$0.05 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Gourmet Provisions GMPR	$0.0001 —	0	$594.1K —	$1M —	$0.0001 —	$0.0001 —	$594.1K —	0	-$19,014 —
Great American Food Chain, Inc. (The) GAMN	$0.07 —	0	$567.73K —	$4.03K —	$0.07 —	$0.07 —	$567.73K —	0	-$0.07 —
Kisses From Italy KITL	$0.001299 —	+18.18	$530.08K —	$176.4K —	$0.001299 —	$0.001299 —	$530.08K —	0	$0 —
Restaurant Brands International Limited Partnership RSTRF	$59.29 —	0	$20.87B —	$100 —	$59.52 —	$59.52 —	$20.87B —	18.47	$3.21 —
Haidilao International Holding HDALF	$2.12 —	0	$12.45B —	$100 —	$2.61 —	$2.61 —	$12.45B —	17.62	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	0	$5.88B —	$1 —	$43.4 —	$43.4 —	$5.88B —	26.33	$1.68 —
Jollibee Foods Corporation JBFCY	$14.74 —	0	$4.41B —	$3 —	$17 —	$17 —	$4.41B —	23.39	$0.63 —
Jollibee Foods JBFCF	$3.94 —	0	$4.41B —	$973 —	$4.2 —	$4.43 —	$4.41B —	24.62	$0.16 —
Alsea, S.A.B. de C.V ALSSF	$2.36 —	+2.61	$1.9B —	$2.7K —	$2.35 —	$2.36 —	$1.9B —	39.33	$0.06 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
SSP SSPPF	$2.15 —	0	$1.72B —	$200 —	$2.5 —	$2.55 —	$1.72B —	43.00	$0.05 —
Domino's Pizza Enterprises DMZPY	$8.69 —	0	$1.64B —	$100 —	$8.08 —	$8.08 —	$1.64B —	217.25	$0.04 —
Domino's Pizza Enterprises Limited DPZUF	$16.14 —	0	$1.56B —	$100 —	$15.4 —	$15.4 —	$1.56B —	179.33	$0.09 —
HelloFresh SE HLFFF	$8.89 —	0	$1.51B —	$1.2K —	$8.63 —	$8.7 —	$1.51B —	0	-$0.94 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$11.94K —	$3.64 —	$3.64 —	$1.42B —	12.13	$0.3 —
Domino's Pizza DPUKY	$7.28 —	0	$1.42B —	$400 —	$7.11 —	$7.11 —	$1.42B —	11.92	$0.61 —
J D Wetherspoon JDWPY	$36.5 —	0	$910.26M —	$100 —	$36.5 —	$36.5 —	$910.26M —	10.79	$3.38 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
MTY Food MTYFF	$30.73 —	-0.19	$706.74M —	$101 —	$30.73 —	$30.79 —	$706.74M —	113.81	$0.27 —
Café de Coral CFCGF	$0.88 —	0	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$10K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Pizza Pizza Royalty PZRIF	$10.14 —	0	$337.72M —	$800 —	$9.74 —	$10 —	$337.72M —	14.91	$0.68 —
Marston's MARZF	$0.45 —	0	$311.45M —	$6.43K —	$0.54 —	$0.56 —	$311.45M —	11.28	$0.04 —
Boston Pizza Royalties Income Fund BPZZF	$12.59 —	0	$267.9M —	$100 —	$12.71 —	$12.71 —	$267.9M —	11.65	$1.08 —
Restaurant Brands New Zealand RTBRF	$1.92 —	0	$239.54M —	$6.7K —	$2.2 —	$2.2 —	$239.54M —	14.76	$0.13 —
The Keg Royalties Income Fund KRIUF	$10.24 —	0	$169.08M —	$5 —	$9.76 —	$9.76 —	$169.08M —	19.32	$0.53 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$9.26 —	0	$77.56M —	$200 —	$9.2 —	$9.2 —	$77.56M —	9.16	$1.01 —
Aegis Brands SCUPF	$0.28 —	0	$23.88M —	$10K —	$0.2099 —	$0.2099 —	$23.88M —	28.00	$0.01 —
Coffee COFE	$0.02999 —	0	$7.43M —	$14.24K —	$0.02999 —	$0.04 —	$7.43M —	0	$0 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Pacific Software PFSF	$0.008 —	0	$324.29K —	$17.2K —	$0.008 —	$0.008 —	$324.29K —	0	$0 —
Prom Resources PRMO	$0.04 —	0	$208.32K —	$1.25K —	$0.02999 —	$0.02999 —	$208.32K —	0	$0 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}