Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.05T
Toplam piyasa değeri
$138.67B
Toplam hacim
BTC 57.49%   •   ETH 11.45%
Baskınlığı

Sonuç Sayfası 17 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5232)
OTC Markets OTCPK (5232)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Water  WTII $0.00 —
0
$760.49K — $191.40K — $0.00 — $0.00 — $760.49K — 0 -$0.01 —
Dream Homes & Development  DREM $0.02 —
0
$757.61K — $9.60K — $0.02 — $0.02 — $757.61K — 0.78 $0.02 —
Pennexx Foods  PNNX $0.01 —
+8.33
$749.26K — $1.50K — $0.01 — $0.01 — $749.26K — 0 -$0.45 —
Electromedical  EMED $0.00 —
0
$746.46K — $50.00K — $0.00 — $0.00 — $746.46K — 0 $0.00 —
CTR Investments & Consulting  CIVX $0.00 —
+100
$741.33K — $141.33M — $0.00 — $0.00 — $741.33K — 0 -$0.00 —
Jade Art  JADA $0.00 —
0
$735.97K — $5.50K — $0.00 — $0.00 — $735.97K — 0.16 $0.01 —
Star Jets  JETR $0.01 —
+21.76
$735.75K — $600.00 — $0.01 — $0.01 — $735.75K — 0 $0.00 —
Winning Brands  WNBD $0.00 —
0
$732.90K — $125.00K — $0.00 — $0.00 — $732.90K — 0 -$0.14 —
NexOptic Technology  NXOPF $0.00 —
0
$730.21K — $20.00K — $0.00 — $0.00 — $730.21K — 0 $0.00 —
One World Universe  OWUV $0.00 —
+10.3
$727.31K — $221.90K — $0.00 — $0.00 — $727.31K — 0 -$13.03 —
Canada Carbon  BRUZF $0.00 —
0
$726.84K — $1.00K — $0.00 — $0.00 — $726.84K — 0 -$0.01 —
Global Roundtable  GRCU $0.00 —
0
$722.68K — $50.06K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
Sprout Tiny Homes  STHI $0.01 —
-3.94
$710.05K — $13.62K — $0.01 — $0.01 — $710.05K — 0 $0.00 —
CV  CVHL $0.01 —
-38.89
$708.55K — $96.09K — $0.01 — $0.01 — $708.55K — 0 -$0.93 —
Diamcor Mining  DMIFF $0.00 —
-42.86
$691.65K — $100.00K — $0.00 — $0.00 — $691.65K — 0 $0.00 —
Endexx  EDXC $0.00 —
0
$686.22K — $211.70K — $0.00 — $0.00 — $686.22K — 0 $0.00 —
Next Generation Management  NGMC $0.00 —
-33.33
$686.07K — $41.02K — $0.00 — $0.00 — $686.07K — 0 -$0.03 —
RenoWorks Software  ROWKF $0.02 —
0
$685.74K — $3.50K — $0.37 — $0.37 — $685.74K — 0 $0.00 —
IL2M International Corp  ILIM $0.00 —
0
$684.27K — $302.13K — $0.00 — $0.00 — $684.27K — 0 -$1.57 —
CBD Life Sciences  CBDL $0.00 —
-25
$683.35K — $2.40M — $0.00 — $0.00 — $683.35K — 0 $0.00 —
VizConnect  VIZC $0.00 —
0
$675.38K — $200.00K — $0.00 — $0.00 — $675.38K — 0 -$112.10 —
Bell Buckle  BLLB $0.00 —
+9.09
$671.06K — $2.19M — $0.00 — $0.00 — $671.06K — 0 $0.00 —
Nouveau Life Pharmaceuticals  NOUV $0.00 —
+100
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
Cannabis Global  CBGL $0.00 —
0
$656.42K — $310.40K — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
Alaska Pacific Energy  ASKE $0.00 —
0
$656.21K — $500.00K — $0.00 — $0.00 — $656.21K — 0 $0.00 —
Nano Mobile Healthcare  VNTH $0.00 —
0
$654.75K — $40.00 — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
Homeland Security  HSCC $0.00 —
0
$650.34K — $104.48K — $0.00 — $0.00 — $650.34K — 0 $0.00 —
Premier Biomedical  BIEI $0.00 —
0
$649.99K — $70.00K — $0.00 — $0.00 — $649.99K — 0 $0.00 —
GiveMePower  GMPW $0.01 —
-0.68
$639.37K — $50.00 — $0.01 — $0.01 — $639.37K — 0 $0.00 —
Maverick Energy  MKGP $0.00 —
-28.07
$630.89K — $57.60K — $0.00 — $0.00 — $630.89K — 0 -$0.02 —
Epazz  EPAZ $0.04 —
-21.49
$628.82K — $7.69K — $0.03 — $0.04 — $628.82K — 0 -$28.89 —
Entertainment Arts Research  EARI $0.00 —
0
$628.70K — $500.00K — $0.00 — $0.00 — $628.70K — 0 -$0.41 —
Fuse Science  DROP $0.00 —
-3.85
$625.00K — $150.00 — $0.00 — $0.00 — $625.00K — 0 -$0.08 —
WaterPure  WPUR $0.00 —
-8.16
$619.16K — $79.75K — $0.00 — $0.00 — $619.16K — 0 -$0.09 —
China Dongsheng  CDSG $0.00 —
-7.69
$617.91K — $390.00K — $0.00 — $0.00 — $617.91K — 0 $0.00 —
MC Endeavors  MSMY $0.00 —
0
$606.79K — $1.11K — $0.00 — $0.00 — $606.79K — 0 -$0.01 —
American Leisure  AMLH $0.00 —
0
$606.28K — $253.42K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
Energy Today  NRGT $0.01 —
0
$594.96K — $13.06K — $0.01 — $0.01 — $594.96K — 0 $0.00 —
ParagonX  CAVR $0.00 —
0
$594.74K — $325.00K — $0.00 — $0.00 — $594.74K — 0.033 $0.01 —
TOCCA Life  TLIF $0.00 —
0
$593.27K — $100.00K — $0.00 — $0.00 — $593.27K — 0 -$6.57 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$588.94K — $3.85M — $0.00 — $0.00 — $588.94K — 0 $0.00 —
IIOT-OXYS  ITOX $0.00 —
0
$586.29K — $1.77M — $0.00 — $0.00 — $586.29K — 0 $0.00 —
Bio-Path  BPTH $0.07 —
0
$581.55K — $32.94K — $0.06 — $0.06 — $581.55K — 0 -$0.64 —
International Star  ILST $0.00 —
+33.33
$577.04K — $17.92M — $0.00 — $0.00 — $577.04K — 0 $0.00 —
Skye Petroleum  SKPO $0.00 —
-8
$574.91K — $100.00 — $0.00 — $0.00 — $574.91K — 0 -$0.00 —
Barrel Energy  BRLL $0.00 —
+7.14
$574.26K — $100.00K — $0.00 — $0.00 — $574.26K — 0 -$0.01 —
Opus  CATV $0.00 —
-50
$572.81K — $2.59M — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
Defense  DTII $0.01 —
0
$562.98K — $20.00K — $0.01 — $0.01 — $562.98K — 0.21 $0.07 —
Mundus  MNDP $0.00 —
+16.67
$562.85K — $2.99K — $0.00 — $0.00 — $562.85K — 0 -$0.01 —
Starstream Entertainment  SSET $0.00 —
+33.33
$560.04K — $22.00K — $0.00 — $0.00 — $560.04K — 0 -$0.12 —
JNS  JNSH $0.00 —
-7.89
$555.17K — $1.51M — $0.00 — $0.00 — $555.17K — 1.75 $0.00 —
Infrax Systems  IFXY $0.00 —
-50
$553.09K — $10.45K — $0.00 — $0.00 — $553.09K — 0 $0.00 —
Dazed  MEDH $0.00 —
0
$552.40K — $270.00K — $0.00 — $0.00 — $552.40K — 0 -$0.02 —
MegaWatt Lithium and Battery Metals  WALRF $0.01 —
0
$549.26K — $3.02K — $0.01 — $0.01 — $549.26K — 0 -$0.09 —
Eco Innovation  ECOX $0.00 —
0
$548.14K — $14.19M — $0.00 — $0.00 — $548.14K — 0 -$0.35 —
Wanderport  WDRP $0.00 —
-9.52
$546.09K — $942.00K — $0.00 — $0.00 — $546.09K — 0 -$0.65 —
Gold River Productions  GRPS $0.00 —
0
$541.78K — $50.00K — $0.00 — $0.00 — $541.78K — 0 $0.00 —
Lingerie Fighting Championships  BOTY $0.00 —
0
$536.15K — $3.80M — $0.00 — $0.00 — $536.15K — 0 $0.00 —
UAPC  UAPC $0.00 —
+25
$527.80K — $10.50K — $0.00 — $0.00 — $527.80K — 0 $0.00 —
LYW Cyber Technology Group Holding  CDNO $0.00 —
0
$524.58K — $5.50K — $0.00 — $0.00 — $524.58K — 0 $0.00 —
Aerius  AERS $0.00 —
0
$517.04K — $11.29K — $0.00 — $0.00 — $517.04K — 0 -$0.00 —
Video River Networks  NIHK $0.00 —
-5.08
$510.64K — $61.72K — $0.00 — $0.00 — $510.64K — 0 $0.00 —
Medaro Mining  MEDAF $0.12 —
+6.32
$509.86K — $1.11K — $0.11 — $0.12 — $509.86K — 0 -$1.45 —
FBC Holding  FBCD $0.00 —
0
$507.46K — $980.00K — $0.00 — $0.00 — $507.46K — 0 -$1.90 —
Groove Botanicals  GRVE $0.01 —
0
$506.97K — $20.00K — $0.01 — $0.01 — $506.97K — 0 -$0.01 —
XCPCNL Business Services  XCPL $0.00 —
0
$505.56K — $3.01M — $0.00 — $0.00 — $505.56K — 0 $0.00 —
Sipp Industries  SIPC $0.00 —
+10
$501.10K — $1.00K — $0.00 — $0.00 — $501.10K — 0 $0.00 —
Profitable Developments  PRDL $0.00 —
0
$498.97K — $1.57M — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Branded Legacy  BLEG $0.00 —
0
$498.47K — $13.24M — $0.00 — $0.00 — $498.47K — 0 -$0.03 —
Charles & Colvard  CTHR $0.11 —
0
$491.86K — $794.00 — $0.40 — $0.40 — $491.86K — 0 -$3.88 —
ThermaFreeze Products  TZPC $0.01 —
-21.43
$490.79K — $22.50K — $0.01 — $0.01 — $490.79K — 0 -$1.05 —
First Colombia Gold  FCGD $0.00 —
0
$489.07K — $209.98K — $0.00 — $0.00 — $489.07K — 0.0025 $0.02 —
Aqua Power Systems  APSI $0.03 —
+14.29
$481.72K — $25.00K — $0.03 — $0.03 — $481.72K — 0 $0.00 —
Regen BioPharma  RGBP $0.01 —
-8.95
$477.78K — $343.94K — $0.01 — $0.01 — $477.78K — 0 -$0.01 —
ZA  ZAAG $0.00 —
-50
$476.40K — $10.00K — $0.00 — $0.00 — $476.40K — 0 -$71.81 —
3DX Industries  DDDX $0.01 —
+54.17
$469.05K — $105.50K — $0.00 — $0.00 — $469.05K — 0 -$0.01 —
NovelStem  NSTM $0.02 —
+75
$468.82K — $110.00K — $0.01 — $0.01 — $468.82K — 0.19 $0.05 —
Grapefruit USA  GPFT $0.00 —
-20
$464.77K — $61.29K — $0.00 — $0.00 — $464.77K — 0 $0.00 —
E2Gold  ETUGF $0.00 —
+4900
$459.01K — $46.00K — $0.00 — $0.00 — $459.01K — 0 -$0.01 —
MultiCorp  MCIC $0.00 —
0
$456.24K — $510.37K — $0.00 — $0.00 — $456.24K — 0 $0.00 —
New Momentum  NNAX $0.00 —
+10
$454.22K — $2.19M — $0.00 — $0.00 — $454.22K — 0 $0.00 —
Community Redevelopment  CRDV $0.00 —
-25
$450.08K — $1.78M — $0.00 — $0.00 — $450.08K — 0 -$0.01 —
NxGen Brands  NXGB $0.00 —
-10
$446.96K — $23.61M — $0.00 — $0.00 — $446.96K — 0 $0.00 —
PPJ Healthcare Enterprises  PPJE $0.00 —
-50
$445.24K — $12.00M — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
Stratex Oil & Gas  STTX $0.00 —
-19.05
$439.64K — $43.00K — $0.00 — $0.00 — $439.64K — 0 -$0.05 —
Strata Power  SPOWF $0.02 —
+86.21
$433.84K — $1.37K — $0.01 — $0.01 — $433.84K — 0 $0.00 —
Ultrack Systems  MJLB $0.00 —
-50
$424.93K — $39.86K — $0.00 — $0.00 — $424.93K — 0 $0.00 —
Marvel Discovery  MARVF $0.00 —
-63.64
$424.65K — $922.00K — $0.00 — $0.01 — $424.65K — 0 -$0.03 —
Right On Brands  RTON $0.01 —
+1
$422.36K — $27.61K — $0.01 — $0.01 — $422.36K — 0 -$0.02 —
Sky Century Inv  SKYI $0.00 —
+5.88
$402.39K — $148.13K — $0.00 — $0.00 — $402.39K — 0 $0.00 —
Molecular Pharmacology (USA)  MLPH $0.00 —
0
$399.82K — $100.00 — $0.00 — $0.00 — $399.82K — 0 $0.00 —
Vortex Brands  VTXB $0.00 —
0
$398.77K — $5.25M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
EHAVE  EHVVF $0.00 —
+10
$395.53K — $178.00K — $0.00 — $0.00 — $395.53K — 0 -$0.01 —
Demand Brands  DMAN $0.00 —
-20
$394.33K — $991.70K — $0.00 — $0.00 — $394.33K — 0 $0.00 —
Newberry Specialty Bakers  NBRY $0.03 —
-35.8
$393.92K — $58.01K — $0.06 — $0.06 — $393.92K — 0 $0.00 —
Drone Guarder  DRNG $0.00 —
-25
$391.76K — $5.10M — $0.00 — $0.00 — $391.76K — 0 $0.00 —
Qian Yuan Baixing  QYBX $0.00 —
-22.79
$384.90K — $82.00K — $0.00 — $0.00 — $384.90K — 0 -$0.07 —
UAV  UMAV $0.00 —
+11.11
$379.70K — $644.40K — $0.00 — $0.00 — $379.70K — 0 -$0.24 —
Tiderock Companies  TDRK $0.00 —
0
$377.11K — $300.00K — $0.00 — $0.00 — $377.11K — 0 $0.00 —
Sama Resources  SAMMF $0.00 —
0
$371.09K — $410.00K — $0.04 — $0.04 — $371.09K — 0 -$0.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀