$3.76T
Toplam piyasa değeri
$247.94B
Toplam hacim
BTC 62.62%     ETH 9.67%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (58)
Hava-uzay ve Savunma (58)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSF $215
0
$169.28B $735 $212.82 $216 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.45
+0.04
$168.38B $47.41K $53.38 $53.8 $168.38B 32.39 $1.65
Safran SA  SAFRY $80.89
-1.14
$135.53B $21.96K $80.45 $81.32 $135.53B 0 -$0.47
Rolls-Royce  RLLCF $0.005499
-3.51
$119.9B $25K $0.0057 $0.0057 $119.9B 0.30 $0.02
Rolls-Royce Holdings plc  RYCEY $13.48
-1.32
$112.49B $892.16K $13.38 $13.55 $112.49B 32.87 $0.41
Rolls-Royce Holdings plc  RYCEF $13.34
-1.19
$111.32B $3.71K $13.25 $13.33 $111.32B 32.53 $0.41
Rheinmetall AG  RNMBY $432.85
-0.62
$96.58B $5.16K $430 $435.56 $96.58B 99.27 $4.36
BAE Systems plc  BAESY $102.8
-0.53
$75.4B $34.84K $102.19 $103.59 $75.4B 29.45 $3.49
BAE Systems  BAESF $25.5
-0.27
$74.81B $1.62K $25.39 $25.76 $74.81B 29.31 $0.87
Thales S.A.  THLLY $57.63
-0.98
$59.18B $4.32K $57.48 $58.08 $59.18B 50.11 $1.15
Leonardo S.p.a.  FINMY $27.3
-0.87
$31.47B $4.04K $27.15 $27.5 $31.47B 24.59 $1.11
Leonardo S.p.a  FINMF $52.75
-1.77
$31.17B $226 $52.75 $52.75 $31.17B 23.76 $2.22
Saab AB (publ)  SAABF $51
+0.1
$27.58B $200 $50.95 $50.95 $27.58B 56.04 $0.91
Saab AB (publ)  SAABY $25.7
-1.31
$27.22B $20.17K $25.45 $25.7 $27.22B 55.86 $0.46
MTU Aero Engines AG  MTUAY $221.54
-1.95
$23.83B $631 $220.84 $222.39 $23.83B 32.77 $6.76
Hensoldt AG  HAGHY $61.78
+0.23
$14.27B $5.02K $61.04 $62.03 $14.27B 134.30 $0.46
MDA Space  MDALF $29.08
+1.64
$3.63B $2.22K $28.8 $29.08 $3.63B 51.01 $0.57
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
Conrad Industries  CNRD $19.12
+0.63
$96.55M $2.5K $19 $19.08 $96.55M 318.66 $0.06
Cyberlux  CYBL $0.0094
+2.17
$59.82M $13.45M $0.008899 $0.0094 $59.82M 0 $0
NRP Stone  NRPI $0.05999
+1.67
$25.54M $3K $0.05999 $0.05999 $25.54M 0 -$0.1
Environmental Tectonics  ETCC $1.39
0
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Star Navigation Systems  SNAVF $0.008099
-4.71
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Lamperd Less Lethal  LLLI $0.006
0
$1.72M $30.31K $0.006 $0.006 $1.72M 0 $0
UAV  UMAV $0.003
0
$1.14M $3.13M $0.002799 $0.003299 $1.14M 0 -$0.24
Safran SA  SAFRF $321.63
-1.63
$134.85B $6 $323.9 $323.9 $134.85B 0 -$1.86
Rheinmetall AG  RNMBF $2,167.5
-0.12
$96.72B $5 $2,167.5 $2,167.5 $96.72B 99.65 $21.75
Thales  THLEF $292.28
+0.61
$60.05B $3 $292.28 $296.32 $60.05B 51.09 $5.72
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.28B $2 $345 $345 $27.28B 25.25 $13.81
MTU Aero Engines AG  MTUAF $447.51
-0.81
$24.07B $94 $447.51 $447.51 $24.07B 33.09 $13.52
Singapore Technologies Engineering  SGGKF $6.43
0
$20.07B $1K $6.07 $6.07 $20.07B 37.82 $0.17
Singapore Technologies Engineering Ltd  SGGKY $63.93
-3.78
$19.96B $500 $63.35 $63.35 $19.96B 36.53 $1.75
Hensoldt AG  HNSDF $107.95
0
$14.18B $100 $103.95 $103.95 $14.18B 116.07 $0.93
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Kongsberg Gruppen ASA  NSKFF $40
0
$7.03B $0 $0 $0 $7.03B 0 $0
Seatrium  SMBMF $1.5
0
$5.61B $100 $1.7 $1.7 $5.61B 37.50 $0.04
Seatrium Limited  SMBMY $16.25
+4.84
$5.61B $100 $16.25 $16.25 $5.61B 45.13 $0.36
Bombardier  BOMBF $11.45
0
$5.55B $400 $11.45 $11.45 $5.55B 0 -$3.41
Bombardier  BDRXF $17.2
0
$4.7B $100 $17.2 $17.2 $4.7B 0 -$3.41
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
QinetiQ  QNTQF $6.75
0
$3.66B $1.75K $6.8 $6.8 $3.66B 0 -$0.45
QinetiQ Group plc  QNTQY $26.9
-1.9
$3.64B $600 $26.75 $26.85 $3.64B 0 -$1.8
Chemring  CMGMF $7.76
0
$2.09B $500 $7.76 $7.76 $2.09B 31.03 $0.25
Lisi  LSIIF $37.13
0
$2.05B $100 $37 $37 $2.05B 26.33 $1.41
Colt CZ Group SE  CZGZF $35.26
+2.88
$1.99B $100 $35.85 $35.85 $1.99B 32.35 $1.09
Austal  AUTLF $4
0
$1.68B $100 $4 $4 $1.68B 80.00 $0.05
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Astronics Corporation  ATROB $30.85
0
$1.1B $7 $32.34 $32.34 $1.1B 0 -$0.11
Senior  SNIRF $2.25
0
$1.05B $23.55K $1.9 $1.9 $1.05B 28.12 $0.08
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
Avon  AVNBF $26.23
0
$811.24M $300 $17.62 $17.62 $811.24M 124.90 $0.21
Magellan Aerospace  MALJF $13.37
0
$763.94M $2 $13.36 $13.36 $763.94M 26.21 $0.51
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
OPT-Sciences  OPST $19.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.81 $1.65
Philly Shipyard ASA  AKRRF $1.05
0
$12.71M $100 $1.53 $1.53 $12.71M 0 -$0.02
Orbital  OBTEF $0.0005
0
$11.85M $857 $0.07 $0.07 $11.85M 0 $0
The Dewey Electronics  DEWY $2.16
0
$4.39M $2.16K $2.6 $2.75 $4.39M 0 -$0.2
CAM  CAMG $0.08999
0
$2.25M $1K $0.02999 $0.02999 $2.25M 8.90 $0.01
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin