Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$96.31B
Toplam hacim
BTC 61.19%     ETH 7.07%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.2
-0.12
$275.7B $62.11K $103.5 $105.43 $275.7B 20.83 $5.05
Nestlé  NSRGF $103.54
0
$274.08B $105 $106.4 $106.49 $274.08B 20.50 $5.05
L'Oréal S.A.  LRLCY $86.69
+0.17
$233.52B $19.62K $85.86 $86.72 $233.52B 32.10 $2.7
Anheuser-Busch InBev SA/NV  BUDFF $65.4
0
$128.39B $800 $65 $65 $128.39B 22.86 $2.86
Diageo plc  DGEAF $27.61
0
$61.36B $100 $25.64 $25.64 $61.36B 17.14 $1.61
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.16
+0.32
$55.66B $200 $3.15 $3.15 $55.66B 19.75 $0.16
Japan Tobacco Inc.  JAPAY $15.37
+0.52
$54.58B $14.04K $15.25 $15.29 $54.58B 42.69 $0.36
Loblaw Companies  LBLCF $157.39
-0.46
$47.12B $1.26K $157 $158.11 $47.12B 31.22 $5.04
Reckitt Benckiser  RBGLY $12.59
+1.29
$42.9B $56.85K $12.41 $12.6 $42.9B 22.89 $0.55
Seven & i Holdings Co., Ltd.  SVNDY $14.81
+0.34
$38.43B $2.71K $14.79 $14.93 $38.43B 31.51 $0.47
Dollarama  DLMAF $123.3
+0.17
$34.3B $6.02K $123.2 $123.3 $34.3B 41.10 $3
Tesco PLC  TSCDY $14.53
+0.21
$32.37B $47.65K $14.49 $14.6 $32.37B 15.79 $0.92
Tesco  TSCDF $4.71
0
$31.92B $3.62K $4.8 $4.8 $31.92B 15.19 $0.31
Henkel AG & Co. KGaA  HENOY $19.52
-0.66
$31.05B $13 $19.65 $19.65 $31.05B 14.45 $1.35
Beiersdorf Aktiengesellschaft  BDRFY $27.65
+0.99
$30.92B $1.06K $27.61 $27.68 $30.92B 30.05 $0.92
Henkel AG & Co. KGaA  HENKY $17.69
-0.31
$30.46B $2.32K $17.74 $18 $30.46B 13.10 $1.35
Pernod Ricard SA  PRNDY $21.83
+0.23
$27.47B $10.67K $21.54 $21.8 $27.47B 22.05 $0.99
Associated British Foods plc  ASBFY $30.67
+3.34
$22.08B $6.11K $29.9 $30.68 $22.08B 11.61 $2.64
Ajinomoto  AJINY $20.34
+0.25
$20.45B $1.86K $20.14 $20.31 $20.45B 31.29 $0.65
Kao Corporation  KAOOY $8.46
+0.36
$19.65B $8.02K $8.4 $8.45 $19.65B 25.63 $0.33
Carlsberg A/S  CABGY $27.49
-0.15
$18.54B $1.68K $27.11 $27.53 $18.54B 17.50 $1.57
Coca-Cola HBC AG  CCHGY $50.84
+0.2
$18.47B $1 $50.74 $50.74 $18.47B 19.78 $2.57
Pan Pacific  DQJCY $30.58
+2.17
$18.26B $7.26K $30.35 $30.58 $18.26B 27.80 $1.1
Arca Continental, S.A.B. de C.V  EMBVF $10.63
0
$18.07B $248 $9.42 $9.42 $18.07B 18.32 $0.58
Kerry Group plc  KRYAY $103.91
-0.1
$17.25B $519 $103.88 $104.18 $17.25B 23.61 $4.4
Unicharm  UNCHF $9.61
0
$16.84B $222 $7.1 $7.1 $16.84B 30.03 $0.32
Unicharm Corporation  UNICY $4.74
+0.21
$16.61B $14.1K $4.6 $4.73 $16.61B 29.62 $0.16
Metro  MTRAF $74.45
0
$16.34B $100 $73.63 $73.63 $16.34B 23.26 $3.2
Jerónimo Martins, SGPS, S.A.  JRONY $48.42
-2.12
$15.21B $66 $48.17 $49.47 $15.21B 22.41 $2.16
Wilmar International Limited  WLMIY $24.13
+0.46
$15.06B $752 $23.91 $24.02 $15.06B 12.90 $1.87
Wilmar  WLMIF $2.3
0
$14.89B $2.6K $2.4 $2.4 $14.89B 12.10 $0.19
Budweiser Brewing Company APAC  BDWBY $4.22
0
$13.91B $1.14K $4.4 $4.4 $13.91B 19.15 $0.22
Kirin Holdings Company, Limited  KNBWY $15.24
+0.26
$12.34B $492 $15.01 $15.2 $12.34B 29.88 $0.51
China Resources Beer (Holdings) Company  CRHKY $7.25
+1.4
$11.76B $1.4K $6.78 $7.15 $11.76B 17.68 $0.41
WH  WHGLY $17.88
-0.17
$11.63B $3.13K $17.69 $18.09 $11.63B 7.12 $2.51
JDE Peet's  JDEPF $23.79
0
$11.53B $500 $19 $19 $11.53B 18.58 $1.28
Orkla ASA  ORKLY $10.79
-0.09
$10.74B $12.19K $10.7 $10.81 $10.74B 18.92 $0.57
Suntory Beverage & Food Limited  STBFY $17.34
-0.74
$10.72B $1.14K $17.35 $17.47 $10.72B 16.35 $1.06
Carrefour SA  CRRFY $3.12
-1.58
$10.11B $101.75K $3.12 $3.17 $10.11B 13.00 $0.24
Tingyi (Cayman Islands) Holding  TYCMY $35.87
0
$10.11B $2.06K $34.51 $35.39 $10.11B 19.38 $1.85
Bunzl plc  BZLFY $15.47
-0.39
$10.08B $102.58K $15.31 $15.53 $10.08B 15.62 $0.99
Thai Beverage Public Company  TBVPF $0.3699
0
$9.75B $11.42K $0.3599 $0.3599 $9.75B 9.15 $0.04
China Mengniu Dairy Company Limited  CIADY $24.33
0
$9.7B $867 $24.49 $24.89 $9.7B 608.25 $0.04
Mowi ASA  MHGVY $18.09
-0.06
$9.66B $3.63K $17.88 $18.1 $9.66B 17.56 $1.03
Kesko Oyj  KKOYY $11.71
0
$9.18B $7.1K $11.18 $11.19 $9.18B 21.68 $0.54
Empire Company  EMLAF $35.94
0
$8.45B $100 $35.94 $35.94 $8.45B 17.79 $2.02
Saputo  SAPIF $19.12
0
$8.14B $1.45K $19.22 $19.41 $8.14B 0 -$0.27
Davide Campari-Milano  DVCMY $6.44
-3.3
$7.98B $412 $6.37 $6.44 $7.98B 33.89 $0.19
Davide Campari-Milano  DVDCF $6.4
0
$7.73B $6.28K $6.4 $6.4 $7.73B 33.68 $0.19
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
0
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
Shiseido Company, Limited  SSDOY $16.68
+0.12
$6.66B $5.34K $16.51 $17 $6.66B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.96
-0.44
$5.15B $7.78K $8.67 $9 $5.15B 13.78 $0.65
Barry Callebaut AG  BRRLY $9.01
+0.35
$4.94B $1.34K $8.9 $8.98 $4.94B 21.45 $0.42
Treasury Wine Estates Limited  TSRYY $5.72
+0.35
$4.64B $26.78K $5.62 $5.86 $4.64B 52.00 $0.11
B&M European Value Retail  BMRRY $17.78
+0.57
$4.46B $2.02K $17.68 $17.75 $4.46B 10.27 $1.73
B&M European Value Retail  BMRPF $4.26
0
$4.39B $19K $4.35 $4.35 $4.39B 9.89 $0.43
Becle, S.A.B. de C.V  BCCLF $1.15
-4.17
$4.25B $6K $1.2 $1.21 $4.25B 19.16 $0.06
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.8B $10K $0.07 $0.07 $3.8B 0 $0
PT Unilever Indonesia Tbk  UNLRY $1.86
0
$3.77B $40 $1.74 $1.74 $3.77B 18.60 $0.1
Marfrig Global Foods  MRRTY $3.79
-1.56
$3.25B $9.25K $3.79 $3.84 $3.25B 11.48 $0.33
Ocado  OCDDY $7.63
+1.06
$3.22B $3.64K $7.58 $7.72 $3.22B 0 -$1.08
Hengan International Group Company Limited  HEGIY $13.25
+2.51
$3.04B $122 $12.93 $12.93 $3.04B 9.60 $1.38
First Pacific Company Limited  FPAFY $3.24
0
$2.8B $3.82K $3.24 $3.38 $2.8B 4.56 $0.71
First Pacific Company  FPAFF $0.64
0
$2.77B $1K $0.56 $0.56 $2.77B 4.57 $0.14
Rémy Cointreau SA  REMYY $5.26
+0.1
$2.73B $200 $5.25 $5.25 $2.73B 14.59 $0.36
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.79
0
$2.63B $30K $0.8199 $0.8199 $2.63B 7.18 $0.11
SLC Agrícola S.A.  SLCJY $3.73
+3.61
$1.64B $347 $3.73 $3.73 $1.64B 18.64 $0.2
Fevertree Drinks  FQVTF $10.25
0
$1.27B $150 $10.3 $10.3 $1.27B 0.36 $27.76
GrainCorp  GRCLF $4.11
0
$943.04M $500 $3.96 $3.96 $943.04M 24.17 $0.17
Minerva  MRVSY $5.3
0
$779.53M $100 $5.4 $5.4 $779.53M 0 -$1.86
Oliveda  OLVI $1.08
-8.47
$672.86M $2.49K $1.18 $1.18 $672.86M 0 $0
Rogers Sugar  RSGUF $4.01
0
$516.84M $100 $4.02 $4.02 $516.84M 13.36 $0.3
Delfi  PEFDF $0.5699
0
$348.36M $14.57K $0.5699 $0.5699 $348.36M 9.50 $0.06
Dundee  DDEJF $1.52
+1.33
$134.52M $400 $1.5 $1.5 $134.52M 3.30 $0.46
Naked Wines  NWINF $1.03
0
$75.83M $1.04K $1 $1 $75.83M 0 -$0.28
Healthier Choices Management  HCMC $0.0001
0
$48.13M $70K $0.0001 $0.0001 $48.13M 0 $0
PCS Edventures!  PCSV $0.1499
0
$18.33M $58K $0.1499 $0.1499 $18.33M 5.00 $0.03
Scepter  BRZL $0.002
0
$14.07M $325K $0.002 $0.002299 $14.07M 0 $0
Sentient Brands  SNBH $0.08
0
$9.75M $500 $0.05999 $0.05999 $9.75M 0 -$0.02
YaSheng  HERB $0.05
+42.86
$7.86M $6K $0.05 $0.05 $7.86M 0.032 $1.54
PURE Bioscience  PURE $0.07
0
$7.83M $9.9K $0.05999 $0.05999 $7.83M 0 -$0.02
CCA Industries  CAWW $0.9
+0.23
$6.59M $9.2K $0.79 $0.9 $6.59M 0 -$0.16
Green Globe  GGII $0.0001
0
$6.41M $8.3M $0.0002 $0.0002 $6.41M 0 -$3.33
Rocky Mountain High Brands  RMHB $0.0044
+15.79
$3.96M $35K $0.003799 $0.003799 $3.96M 0 -$0.02
Apple Rush Company  APRU $0.0006999
-7.14
$3.85M $3.58M $0.0005999 $0.0006999 $3.85M 0 -$4.3
EQ Energy Drink  EQLB $0.001299
0
$3.51M $30K $0.0005999 $0.0005999 $3.51M 0 $0
eWorld Companies  EWRC $0.0002999
-25
$3.31M $1.5M $0.0002999 $0.0002999 $3.31M 0 $0
Greene Concepts  INKW $0.001
-9.09
$3.2M $219.19K $0.0011 $0.0011 $3.2M 0 $0
Emo Capital  NUVI $0.006
-31.82
$2.43M $10K $0.0088 $0.0088 $2.43M 0 $0
Millennium Prime  MLMN $0.0004
0
$2.4M $700 $0.0004 $0.0004 $2.4M 0 -$0.15
Markray  RVBR $0.05
0
$2.31M $99.9K $0.05 $0.05 $2.31M 0 $0
Italian Food & Beverage  IFBC $0.001799
0
$2.16M $10K $0.001799 $0.001799 $2.16M 0 $0
Else Nutrition  BABYF $0.01
-6.54
$2.02M $55.01K $0.008999 $0.01 $2.02M 0 -$0.08
Torque Lifestyle Brands  TQLB $0.001899
+34.29
$1.72M $698.15K $0.001399 $0.0016 $1.72M 0 -$0.05
Ladybug Resource  LBRG $0.005499
0
$1.63M $55K $0.0054 $0.0083 $1.63M 0 $0
Glucose Health  GLUC $0.08999
0
$1.54M $9 $0.08999 $0.08999 $1.54M 0 -$0.02
Pet Ecology Brands  PECD $0.02
0
$1.48M $1.75K $0.01 $0.01 $1.48M 0 -$0.32
Zalemark Holding Company  ZMRK $0.0008
-11.11
$1.43M $584.44K $0.0008 $0.0008999 $1.43M 0 $0
Golden Grail Technology  GOGY $0.02
0
$1.39M $26.25K $0.02 $0.02 $1.39M 0 $0
Stevia  STEV $0.002399
0
$1.37M $54.5K $0.002399 $0.002399 $1.37M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin