Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (371)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (371)
OTC Markets OTCPK (371)
Tüketici Koruması (371)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (20)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (33)
- Şekerlemeciler (9)
- Çiftlik Ürünleri (36)
- Ev Eşyaları ve Kişisel Ürünler (54)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (7)
- Yemek Dağıtım (18)
- Marketler (31)
- Tütün (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $98.25 — |
-0.67
|
$254.85B — | $225 — | $98.25 — | $98.25 — | $254.85B — | 18.75 | $5.24 — | |
| Nestlé S.A. NSRGY | $98.19 — |
-0.07
|
$254.1B — | $65.06K — | $97.13 — | $98.32 — | $254.1B — | 18.59 | $5.28 — | |
| L'Oréal S.A. LRLCY | $87.77 — |
+0.86
|
$234.08B — | $8.44K — | $86.76 — | $87.96 — | $234.08B — | 31.01 | $2.83 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.53 — |
-1.21
|
$134.41B — | $1 — | $68.51 — | $68.51 — | $134.41B — | 20.15 | $3.4 — | |
| Diageo plc DGEAF | $26.48 — |
+1.53
|
$58.85B — | $100 — | $25.85 — | $25.85 — | $58.85B — | 16.44 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.2 — |
-3.61
|
$57.61B — | $200 — | $3.2 — | $3.29 — | $57.61B — | 20.00 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $14.27 — |
-0.56
|
$51.78B — | $4.41K — | $14.22 — | $14.27 — | $51.78B — | 40.77 | $0.35 — | |
| Loblaw Companies LBLCF | $159.84 — |
-3.14
|
$48B — | $104 — | $159.84 — | $159.84 — | $48B — | 30.33 | $5.27 — | |
| Reckitt Benckiser RBGLY | $13.86 — |
+0.8
|
$47.06B — | $121.73K — | $13.66 — | $13.87 — | $47.06B — | 24.75 | $0.56 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.12 — |
-1.95
|
$39.67B — | $22.31K — | $14.82 — | $15.6 — | $39.67B — | 32.86 | $0.46 — | |
| Dollarama DLMAF | $138.74 — |
-0.55
|
$38.6B — | $251 — | $138.66 — | $138.74 — | $38.6B — | 43.08 | $3.22 — | |
| Tesco TSCDF | $5.58 — |
-2.96
|
$37.28B — | $289 — | $5.55 — | $5.55 — | $37.28B — | 18.00 | $0.31 — | |
| Tesco PLC TSCDY | $16.51 — |
-0.84
|
$36.36B — | $13.06K — | $16.36 — | $16.53 — | $36.36B — | 17.56 | $0.94 — | |
| Henkel AG & Co. KGaA HENKY | $18.44 — |
+1.15
|
$31.98B — | $3.55K — | $18.31 — | $18.44 — | $31.98B — | 12.98 | $1.42 — | |
| Henkel AG & Co. KGaA HENOY | $19.85 — |
+0.66
|
$31.84B — | $893 — | $19.85 — | $19.86 — | $31.84B — | 13.97 | $1.42 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.52 — |
+0.87
|
$28.48B — | $4.41K — | $25.47 — | $25.55 — | $28.48B — | 26.58 | $0.96 — | |
| Pernod Ricard SA PRNDY | $21.73 — |
+3.53
|
$27.34B — | $34.59K — | $21.33 — | $21.75 — | $27.34B — | 20.50 | $1.06 — | |
| Ajinomoto AJINY | $27.04 — |
-0.37
|
$27.14B — | $3.24K — | $26.96 — | $27.04 — | $27.14B — | 112.66 | $0.24 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.7299 — |
-8.75
|
$21.61B — | $3.18K — | $0.75 — | $0.79 — | $21.61B — | 73.00 | $0.01 — | |
| Pan Pacific DQJCY | $34.52 — |
-0.06
|
$20.91B — | $8.61K — | $34.42 — | $34.52 — | $20.91B — | 32.26 | $1.07 — | |
| Kao Corporation KAOOY | $8.82 — |
+2.8
|
$20.48B — | $894 — | $8.8 — | $8.83 — | $20.48B — | 25.94 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.5 — |
+0.81
|
$20.36B — | $1.3K — | $28.28 — | $28.5 — | $20.36B — | 11.77 | $2.42 — | |
| Carlsberg A/S CABGY | $28.31 — |
+0.07
|
$19.28B — | $2.62K — | $28.06 — | $28.31 — | $19.28B — | 17.36 | $1.63 — | |
| Kerry Group plc KRYAY | $107.29 — |
-0.49
|
$17.62B — | $7.23K — | $106.62 — | $108.79 — | $17.62B — | 23.32 | $4.6 — | |
| Metro MTRAF | $77.84 — |
0
|
$17.24B — | $100 — | $77.84 — | $77.84 — | $17.24B — | 23.87 | $3.26 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $53.35 — |
+1.62
|
$17.09B — | $952 — | $53.35 — | $53.42 — | $17.09B — | 22.99 | $2.32 — | |
| Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| Wilmar International Limited WLMIY | $22.99 — |
-0.39
|
$14.44B — | $9.59K — | $22.87 — | $23.05 — | $14.44B — | 12.42 | $1.85 — | |
| Dino Polska DNOPY | $72.59 — |
-1.7
|
$14.23B — | $892 — | $71.5 — | $73 — | $14.23B — | 33.45 | $2.17 — | |
| Budweiser Brewing Company APAC BDWBY | $3.97 — |
-0.88
|
$13.16B — | $48 — | $3.97 — | $3.97 — | $13.16B — | 17.23 | $0.23 — | |
| Unicharm Corporation UNICY | $3.47 — |
-0.86
|
$12.81B — | $37.31K — | $3.46 — | $3.48 — | $12.81B — | 20.41 | $0.17 — | |
| Unicharm UNCHF | $7.29 — |
-1.41
|
$12.76B — | $100 — | $8.1 — | $8.1 — | $12.76B — | 20.83 | $0.35 — | |
| WH WHGLY | $19.06 — |
-1.29
|
$12.41B — | $4.29K — | $19.03 — | $19.15 — | $12.41B — | 7.65 | $2.49 — | |
| Kirin Holdings Company, Limited KNBWY | $13.63 — |
-1.8
|
$11.23B — | $6.34K — | $13.59 — | $13.68 — | $11.23B — | 28.39 | $0.48 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.77 — |
+1.04
|
$10.98B — | $4.28K — | $6.75 — | $6.8 — | $10.98B — | 16.51 | $0.41 — | |
| Orkla ASA ORKLY | $10.65 — |
+0.19
|
$10.6B — | $3.78K — | $10.61 — | $10.65 — | $10.6B — | 16.90 | $0.63 — | |
| Carrefour SA CRERF | $14.75 — |
0
|
$10.41B — | $28 — | $13.85 — | $13.85 — | $10.41B — | 11.70 | $1.26 — | |
| Bunzl plc BZLFY | $15.63 — |
-0.45
|
$10.37B — | $9.41K — | $15.55 — | $15.65 — | $10.37B — | 15.32 | $1.02 — | |
| Carrefour SA CRRFY | $2.92 — |
-0.68
|
$10.31B — | $23.76K — | $2.87 — | $2.95 — | $10.31B — | 11.67 | $0.25 — | |
| Suntory Beverage & Food Limited STBFY | $15.79 — |
-1.1
|
$10.19B — | $1.88K — | $15.76 — | $15.82 — | $10.19B — | 15.94 | $0.99 — | |
| Kesko Oyj KKOYY | $12.5 — |
+0.44
|
$9.99B — | $18 — | $12.4 — | $12.5 — | $9.99B — | 23.14 | $0.54 — | |
| Mowi ASA MHGVY | $19 — |
+1.01
|
$9.83B — | $1.89K — | $18.95 — | $19.01 — | $9.83B — | 25.00 | $0.76 — | |
| Empire Company EMLAF | $41.01 — |
-0.51
|
$9.49B — | $100 — | $41.01 — | $41.01 — | $9.49B — | 19.07 | $2.15 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.12B — | $1.44K — | $0.4 — | $0.4 — | $9.12B — | 8.87 | $0.04 — | |
| Davide Campari-Milano DVCMY | $7.12 — |
+0.99
|
$8.7B — | $1.28K — | $7.08 — | $7.13 — | $8.7B — | 44.50 | $0.16 — | |
| Davide Campari-Milano DVDCF | $7.1 — |
+0.71
|
$8.57B — | $2K — | $7.1 — | $7.1 — | $8.57B — | 44.37 | $0.16 — | |
| Saputo SAPIF | $20.18 — |
+0.4
|
$8.39B — | $100 — | $20.18 — | $20.18 — | $8.39B — | 0 | -$0.3 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.24 — |
-1.71
|
$8.24B — | $957 — | $29.22 — | $30.49 — | $8.24B — | 15.80 | $1.85 — | |
| Shiseido Company, Limited SSDOY | $17.5 — |
-1.13
|
$7.17B — | $3.24K — | $17.48 — | $17.63 — | $7.17B — | 0 | -$0.07 — | |
| Barry Callebaut AG BRRLY | $11.78 — |
+0.86
|
$6.46B — | $2.04K — | $11.65 — | $11.78 — | $6.46B — | 35.69 | $0.33 — | |
| SalMar ASA SALRY | $10.72 — |
-3.53
|
$5.73B — | $1K — | $10.6 — | $10.74 — | $5.73B — | 31.53 | $0.34 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.21 — |
-0.97
|
$5.62B — | $6.16K — | $9.08 — | $9.26 — | $5.62B — | 13.95 | $0.66 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.22 — |
-1.14
|
$4.35B — | $25.96K — | $5.22 — | $5.26 — | $4.35B — | 47.45 | $0.11 — | |
| B&M European Value Retail BMRPF | $3.72 — |
0
|
$3.76B — | $4.1K — | $3.64 — | $3.64 — | $3.76B — | 8.65 | $0.43 — | |
| B&M European Value Retail BMRRY | $14.59 — |
-3.89
|
$3.75B — | $29 — | $14.59 — | $14.59 — | $3.75B — | 8.38 | $1.74 — | |
| Marfrig Global Foods MRRTY | $4.3 — |
+4.12
|
$3.59B — | $10.5K — | $4.26 — | $4.3 — | $3.59B — | 11.94 | $0.36 — | |
| Hengan International Group Company Limited HEGIY | $14.69 — |
-0.41
|
$3.34B — | $3.17K — | $14.68 — | $14.73 — | $3.34B — | 10.49 | $1.4 — | |
| Rémy Cointreau SA REMYY | $6.17 — |
+5.11
|
$3.2B — | $3.31K — | $6.11 — | $6.17 — | $3.2B — | 21.27 | $0.29 — | |
| First Pacific Company Limited FPAFY | $3.65 — |
-1.62
|
$3.14B — | $458 — | $3.59 — | $3.65 — | $3.14B — | 5.21 | $0.7 — | |
| First Pacific Company FPAFF | $0.68 — |
0
|
$3B — | $1K — | $0.7099 — | $0.7099 — | $3B — | 4.53 | $0.15 — | |
| Ocado OCDDY | $6.36 — |
-0.62
|
$2.75B — | $162 — | $6.36 — | $6.36 — | $2.75B — | 0 | -$1.11 — | |
| Société BIC SA BICEY | $30.54 — |
-3.57
|
$2.54B — | $30 — | $30.54 — | $30.54 — | $2.54B — | 9.98 | $3.06 — | |
| Fevertree Drinks FQVTF | $12.57 — |
-1.02
|
$1.63B — | $450 — | $12.7 — | $12.7 — | $1.63B — | 46.55 | $0.27 — | |
| SLC Agrícola S.A. SLCJY | $3.52 — |
0
|
$1.55B — | $6.13K — | $3.34 — | $3.5 — | $1.55B — | 11.35 | $0.31 — | |
| Minerva MRVSY | $5.18 — |
0
|
$1.26B — | $100 — | $4.96 — | $4.96 — | $1.26B — | 0 | -$1.33 — | |
| GrainCorp GRCLF | $5.03 — |
+27.02
|
$1.12B — | $100 — | $5.03 — | $5.03 — | $1.12B — | 23.95 | $0.21 — | |
| Oliveda OLVI | $1.31 — |
+4.8
|
$822.64M — | $5K — | $1.3 — | $1.31 — | $822.64M — | 0 | $0 — | |
| Rogers Sugar RSGUF | $4.13 — |
-1.43
|
$530.9M — | $499 — | $4.09 — | $4.09 — | $530.9M — | 12.51 | $0.33 — | |
| Delfi PEFDF | $0.53 — |
0
|
$358.55M — | $228 — | $0.6199 — | $0.6199 — | $358.55M — | 8.83 | $0.06 — | |
| Dundee DDEJF | $1.88 — |
-2.08
|
$168.94M — | $200 — | $1.88 — | $1.88 — | $168.94M — | 3.13 | $0.6 — | |
| Pyxus PYYX | $5.6 — |
+4.67
|
$137.8M — | $200 — | $5.5 — | $5.6 — | $137.8M — | 9.49 | $0.59 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.08999 — |
+19.84
|
$27.47M — | $21.95K — | $0.08999 — | $0.08999 — | $27.47M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
+100
|
$17.12M — | $435K — | $0.0002 — | $0.0002 — | $17.12M — | 0 | -$3.33 — | |
| Flow Beverage FLWBF | $0.05999 — |
+67.54
|
$5.16M — | $4K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.32 — | |
| Else Nutrition BABYF | $0.01 — |
+0.7
|
$5M — | $133.99K — | $0.01 — | $0.01 — | $5M — | 0 | -$0.07 — | |
| Humanoid HERB | $0.02999 — |
0
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $630K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
-1.58
|
$3.37M — | $1.78M — | $0.02 — | $0.02 — | $3.37M — | 0 | -$2.31 — | |
| Rocky Mountain High Brands RMHB | $0.002899 — |
-9.37
|
$2.61M — | $1.77K — | $0.002899 — | $0.002899 — | $2.61M — | 0 | -$0.02 — | |
| Aristocrat ASCC | $0.05 — |
+15.11
|
$2.56M — | $10K — | $0.05 — | $0.05 — | $2.56M — | 0 | -$4.65 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $65K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Ladybug Resource LBRG | $0.007 — |
+12.9
|
$2.08M — | $5K — | $0.007499 — | $0.007499 — | $2.08M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
+8.57
|
$1.75M — | $10K — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0005 — |
-16.67
|
$1.71M — | $5.21M — | $0.0005 — | $0.0005999 — | $1.71M — | 0 | $0 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $63.84K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$1.36M — | $696.4K — | $0.0001 — | $0.0001 — | $1.36M — | 0 | $0 — | |
| Stevia STEV | $0.002099 — |
+5
|
$1.2M — | $10K — | $0.002099 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
| EQ Energy Drink EQLB | $0.0004 — |
-33.33
|
$1.08M — | $50K — | $0.0005999 — | $0.0006999 — | $1.08M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.06M — | $8.26K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.22 — |
-12.77
|
$1.04M — | $5.07K — | $0.22 — | $0.23 — | $1.04M — | 0 | -$4.94 — | |
| Right On Brands RTON | $0.02 — |
0
|
$881.83K — | $12 — | $0.02 — | $0.02 — | $881.83K — | 0 | -$0.02 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $2.31M — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
-20
|
$644.28K — | $4.6M — | $0.0005 — | $0.0005 — | $644.28K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.008 — | $0.008 — | $621.5K — | 0.10 | $0.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}