Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (336)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (336)
OTC Markets OTCPK (336)
Tüketici Koruması (336)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$99.31 — |
+2.03
|
$255.45B — | $44.22K — | $100.87 — | $102.22 — | $255.45B — | 22.88 | $4.34 — | ||
Nestlé
NSRGF
US
|
$97.58 — |
-0.68
|
$251.00B — | $233.00 — | $97.68 — | $97.68 — | $251.00B — | 22.48 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$85.73 — |
0
|
$228.21B — | $16.45K — | $87.18 — | $88.20 — | $228.21B — | 31.98 | $2.68 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.94 — |
0
|
$154.58B — | $1.34K — | $82.50 — | $83.00 — | $154.58B — | 22.14 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.34 — |
+2.57
|
$134.64B — | $600.00 — | $60.95 — | $61.00 — | $134.64B — | 13.52 | $4.61 — | ||
Unilever PLC
UNLYF
US
|
$57.86 — |
+0.33
|
$124.60B — | $913.00 — | $58.25 — | $58.25 — | $124.60B — | 19.54 | $2.96 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.34 — |
-0.54
|
$65.12B — | $2.16K — | $18.36 — | $18.49 — | $65.12B — | 21.08 | $0.87 — | ||
Nongfu Spring
NNFSF
US
|
$5.34 — |
0
|
$60.06B — | $195.00 — | $5.49 — | $5.49 — | $60.06B — | 25.42 | $0.21 — | ||
Loblaw Companies
LBLCF
US
|
$45.75 — |
+1.37
|
$53.25B — | $205.00 — | $46.64 — | $46.77 — | $53.25B — | 29.32 | $1.56 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.90 — |
+1.05
|
$51.16B — | $2.76K — | $2.80 — | $2.80 — | $51.16B — | 17.05 | $0.17 — | ||
|
Tesco
TSCDF
US
|
$5.94 — |
-0.83
|
$37.22B — | $100.00 — | $5.45 — | $5.45 — | $37.22B — | 16.50 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$17.66 — |
-0.67
|
$36.89B — | $13.53K — | $17.68 — | $18.05 — | $36.89B — | 16.50 | $1.07 — | ||
|
Dollarama
DLMAF
US
|
$132.35 — |
+1.03
|
$35.84B — | $150.00 — | $134.00 — | $134.03 — | $35.84B — | 38.58 | $3.43 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.22 — |
+0.3
|
$32.74B — | $862.00 — | $20.38 — | $20.74 — | $32.74B — | 14.34 | $1.41 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.89 — |
+0.27
|
$30.59B — | $26.01K — | $19.14 — | $19.65 — | $30.59B — | 13.39 | $1.41 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.25 | $1.91 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.54 — |
-0.09
|
$26.68B — | $41.73K — | $11.79 — | $11.83 — | $26.68B — | 15.59 | $0.74 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$61.59 — |
+1.78
|
$22.45B — | $192.00 — | $62.48 — | $63.48 — | $22.45B — | 20.19 | $3.05 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.69 — |
+1.8
|
$18.50B — | $35.58K — | $14.91 — | $15.06 — | $18.50B — | 11.47 | $1.28 — | ||
Wilmar International Limited
WLMIY
US
|
$28.67 — |
+1.02
|
$18.11B — | $4.45K — | $28.47 — | $28.58 — | $18.11B — | 12.74 | $2.25 — | ||
|
Wilmar
WLMIF
US
|
$2.84 — |
+4.8
|
$17.73B — | $5.00K — | $2.78 — | $2.78 — | $17.73B — | 13.52 | $0.21 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.20 — |
-0.43
|
$17.70B — | $41.39K — | $16.65 — | $16.85 — | $17.70B — | 16.03 | $1.01 — | ||
Associated British Foods plc
ASBFY
US
|
$25.05 — |
+0.24
|
$17.53B — | $11.77K — | $25.40 — | $25.88 — | $17.53B — | 14.23 | $1.76 — | ||
Carlsberg A/S
CABGY
US
|
$26.43 — |
+2.36
|
$17.47B — | $1.47K — | $26.52 — | $26.74 — | $17.47B — | 19.15 | $1.38 — | ||
|
Kao Corporation
KAOOY
US
|
$7.50 — |
+0.4
|
$16.96B — | $21.19K — | $7.49 — | $7.56 — | $16.96B — | 25.86 | $0.29 — | ||
Pan Pacific
DQJCY
US
|
$9.96 — |
-0.6
|
$14.89B — | $2.09K — | $10.06 — | $10.10 — | $14.89B — | 24.29 | $0.41 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Kerry Group plc
KRYAY
US
|
$88.40 — |
+1.1
|
$14.13B — | $255.00 — | $91.23 — | $91.34 — | $14.13B — | 19.30 | $4.58 — | ||
WH
WHGLY
US
|
$21.90 — |
0
|
$14.10B — | $959.00 — | $21.84 — | $21.90 — | $14.10B — | 8.97 | $2.44 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.38 — |
-0.4
|
$13.89B — | $3.32K — | $17.38 — | $17.75 — | $13.89B — | 15.51 | $1.12 — | ||
Carrefour SA
CRRFY
US
|
$3.68 — |
+1.38
|
$13.02B — | $21.40K — | $3.65 — | $3.69 — | $13.02B — | 11.15 | $0.33 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.56 — |
+0.46
|
$12.43B — | $36.00 — | $39.49 — | $39.49 — | $12.43B — | 16.97 | $2.33 — | ||
Saputo
SAPIF
US
|
$29.01 — |
+0.62
|
$11.62B — | $400.00 — | $28.90 — | $28.90 — | $11.62B — | 24.58 | $1.18 — | ||
Bunzl plc
BZLFY
US
|
$17.22 — |
+5.26
|
$11.06B — | $1.10K — | $17.49 — | $17.68 — | $11.06B — | 18.12 | $0.95 — | ||
|
Mowi ASA
MHGVY
US
|
$20.00 — |
-0.3
|
$10.61B — | $9.89K — | $19.99 — | $20.04 — | $10.61B — | 10.81 | $1.85 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.78 — |
-10.23
|
$10.33B — | $1.74K — | $0.94 — | $0.96 — | $10.33B — | 19.52 | $0.04 — | ||
|
Orkla ASA
ORKLY
US
|
$10.34 — |
+0.68
|
$10.08B — | $14.14K — | $10.43 — | $10.55 — | $10.08B — | 15.66 | $0.66 — | ||
Unicharm Corporation
UNICY
US
|
$2.79 — |
-2.45
|
$9.60B — | $43.94K — | $2.78 — | $2.80 — | $9.60B — | 25.36 | $0.11 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.51 — |
+1.29
|
$8.94B — | $2.47K — | $5.42 — | $5.47 — | $8.94B — | 17.77 | $0.31 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.01 — |
-0.72
|
$8.77B — | $482.00 — | $11.19 — | $11.28 — | $8.77B — | 18.66 | $0.59 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.50 — |
+0.07
|
$8.34B — | $8.78K — | $13.52 — | $14.11 — | $8.34B — | 15.16 | $0.89 — | ||
|
Empire Company
EMLAF
US
|
$35.57 — |
0
|
$8.01B — | $100.00 — | $36.31 — | $36.31 — | $8.01B — | 58.31 | $0.61 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.47 — |
+1.29
|
$7.91B — | $100.00 — | $20.58 — | $20.61 — | $7.91B — | 35.29 | $0.58 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.13 — |
+1.4
|
$7.75B — | $500.00 — | $14.48 — | $14.62 — | $7.75B — | 25.69 | $0.55 — | ||
|
Dino Polska
DNOPY
US
|
$7.80 — |
+0.39
|
$7.65B — | $5.02K — | $7.50 — | $7.64 — | $7.65B — | 18.57 | $0.42 — | ||
SalMar ASA
SALRY
US
|
$13.76 — |
-1.87
|
$7.46B — | $200.00 — | $13.70 — | $13.70 — | $7.46B — | 35.27 | $0.39 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.13 — |
-1.45
|
$7.35B — | $7.08K — | $6.15 — | $6.21 — | $7.35B — | 18.57 | $0.33 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.98 — |
-0.91
|
$7.04B — | $115.00 — | $25.15 — | $25.15 — | $7.04B — | 10.90 | $2.29 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.61 — |
-2.66
|
$6.37B — | $4.84K — | $10.59 — | $10.71 — | $6.37B — | 14.14 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.19 — |
-1.81
|
$6.07B — | $56.00 — | $15.66 — | $15.66 — | $6.07B — | 0 | -$0.65 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$60.98 — |
+0.79
|
$5.94B — | $500.00 — | $61.05 — | $61.05 — | $5.94B — | 13.82 | $4.41 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$13.92 — |
-3.47
|
$3.20B — | $4.80K — | $13.84 — | $13.88 — | $3.20B — | 8.48 | $1.64 — | ||
|
Premium Brands
PRBZF
US
|
$59.47 — |
+0.02
|
$3.09B — | $200.00 — | $59.30 — | $59.31 — | $3.09B — | 95.91 | $0.62 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.85 — |
0
|
$3.05B — | $3.00K — | $0.83 — | $0.83 — | $3.05B — | 6.53 | $0.13 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.17 — |
+2.59
|
$2.70B — | $2.41K — | $3.10 — | $3.15 — | $2.70B — | 4.11 | $0.77 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.58 — |
-0.09
|
$2.69B — | $7.80K — | $21.51 — | $21.79 — | $2.69B — | 53.95 | $0.40 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-5.97
|
$2.69B — | $1.50K — | $0.69 — | $0.69 — | $2.69B — | 3.70 | $0.17 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.17 — |
-2.16
|
$2.58B — | $133.00 — | $3.15 — | $3.15 — | $2.58B — | 0 | -$0.38 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.88 — |
-2.2
|
$2.56B — | $110.00 — | $4.94 — | $4.94 — | $2.56B — | 28.70 | $0.17 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.39 — |
0
|
$2.31B — | $250.79K — | $0.38 — | $0.39 — | $2.31B — | 13.00 | $0.03 — | ||
Ocado
OCDDY
US
|
$4.60 — |
+2.45
|
$1.92B — | $184.00 — | $4.56 — | $4.62 — | $1.92B — | 0 | -$1.25 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.00 | $2.05 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.65 — |
-1.12
|
$1.32B — | $103.15K — | $2.53 — | $2.64 — | $1.32B — | 20.38 | $0.13 — | ||
|
Minerva
MRVSY
US
|
$3.25 — |
0
|
$802.29M — | $1.75K — | $2.90 — | $3.21 — | $802.29M — | 8.78 | $0.37 — | ||
Rogers Sugar
RSGUF
US
|
$4.85 — |
-0.82
|
$622.09M — | $150.00 — | $4.99 — | $4.99 — | $622.09M — | 13.10 | $0.37 — | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
Oliveda
OLVI
US
|
$0.37 — |
-7.5
|
$238.10M — | $22.83K — | $0.39 — | $0.45 — | $238.10M — | 0 | $0.00 — | ||
|
Silver Mines
SLVMF
US
|
$0.10 — |
+24.31
|
$220.72M — | $25.00K — | $0.10 — | $0.10 — | $220.72M — | 0 | $0.00 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Fortun
LRGR
US
|
$0.32 — |
+1.38
|
$16.90M — | $27.60K — | $0.20 — | $0.25 — | $16.90M — | 0 | -$10.35 — | ||
|
Markray
RVBR
US
|
$0.05 — |
-14.86
|
$15.57M — | $17.90K — | $0.06 — | $0.06 — | $15.57M — | 0 | $0.00 — | ||
Glucose Health
GLUC
US
|
$0.51 — |
+9.91
|
$13.65M — | $5.50K — | $0.49 — | $0.52 — | $13.65M — | 0 | -$0.10 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
0
|
$4.72M — | $50.00K — | $0.07 — | $0.07 — | $4.72M — | 0 | -$0.05 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.71M — | $75.02K — | $0.03 — | $0.03 — | $4.71M — | 0.032 | $0.92 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
-50
|
$2.65M — | $23.00M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-0.49
|
$2.36M — | $50.00K — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
+14.29
|
$2.18M — | $600.00 — | $0.00 — | $0.00 — | $2.18M — | 0 | -$0.01 — | ||
The Alkaline Water Company
WTER
US
|
$0.05 — |
+17.78
|
$1.89M — | $66.16K — | $0.04 — | $0.04 — | $1.89M — | 0 | -$7.50 — | ||
|
A1
AWON
US
|
$0.00 — |
-13.64
|
$1.58M — | $100.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$1.48M — | $605.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Golden Grail Technology
GOGY
US
|
$0.02 — |
0
|
$1.26M — | $17.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
-12.5
|
$1.13M — | $20.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-11.11
|
$1.10M — | $310.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.04 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
-7.14
|
$984.58K — | $400.00 — | $0.00 — | $0.00 — | $984.58K — | 0.26 | $0.01 — | ||
|
Else Nutrition
BABYF
US
|
$0.01 — |
-16.67
|
$862.34K — | $40.00K — | $0.01 — | $0.02 — | $862.34K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $3.35M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
0
|
$836.35K — | $12.23K — | $0.02 — | $0.02 — | $836.35K — | 0 | -$0.05 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
0
|
$765.27K — | $664.86K — | $0.00 — | $0.00 — | $765.27K — | 0 | $0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$692.75K — | $30.00K — | $0.01 — | $0.01 — | $692.75K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $100.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $100.10K — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
-30.77
|
$409.99K — | $12.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
-11.11
|
$314.48K — | $3.08M — | $0.00 — | $0.00 — | $314.48K — | 0 | -$0.06 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $83.54K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}