Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (336)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (336)
OTC Markets OTCPK (336)
Tüketici Koruması (336)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$102.19 — |
+2.9
|
$262.86B — | $44.22K — | $100.87 — | $102.22 — | $262.86B — | 23.54 | $4.34 — | ||
Nestlé
NSRGF
US
|
$100.08 — |
+2.56
|
$257.43B — | $233.00 — | $97.68 — | $97.68 — | $257.43B — | 23.05 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$87.65 — |
+2.24
|
$233.32B — | $16.45K — | $87.18 — | $88.20 — | $233.32B — | 33.58 | $2.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.94 — |
0
|
$154.58B — | $1.34K — | $82.50 — | $83.00 — | $154.58B — | 22.14 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.95 — |
-2.23
|
$131.64B — | $600.00 — | $60.95 — | $61.00 — | $131.64B — | 13.16 | $4.63 — | ||
Unilever PLC
UNLYF
US
|
$59.34 — |
+2.56
|
$127.79B — | $913.00 — | $58.25 — | $58.25 — | $127.79B — | 20.04 | $2.96 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.41 — |
+0.38
|
$65.36B — | $2.16K — | $18.36 — | $18.49 — | $65.36B — | 21.16 | $0.87 — | ||
Nongfu Spring
NNFSF
US
|
$5.34 — |
0
|
$60.06B — | $195.00 — | $5.49 — | $5.49 — | $60.06B — | 25.42 | $0.21 — | ||
Loblaw Companies
LBLCF
US
|
$46.53 — |
+1.7
|
$54.16B — | $205.00 — | $46.64 — | $46.77 — | $54.16B — | 29.82 | $1.56 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.80 — |
-3.45
|
$49.40B — | $2.76K — | $2.80 — | $2.80 — | $49.40B — | 16.47 | $0.17 — | ||
|
Tesco PLC
TSCDY
US
|
$18.03 — |
+2.1
|
$37.66B — | $13.53K — | $17.68 — | $18.05 — | $37.66B — | 16.69 | $1.08 — | ||
|
Tesco
TSCDF
US
|
$5.92 — |
-0.34
|
$37.10B — | $100.00 — | $5.45 — | $5.45 — | $37.10B — | 16.44 | $0.36 — | ||
|
Dollarama
DLMAF
US
|
$134.91 — |
+1.93
|
$36.53B — | $150.00 — | $134.00 — | $134.03 — | $36.53B — | 39.33 | $3.43 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.75 — |
+2.62
|
$33.60B — | $862.00 — | $20.38 — | $20.74 — | $33.60B — | 14.71 | $1.41 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.63 — |
+3.92
|
$31.79B — | $26.01K — | $19.14 — | $19.65 — | $31.79B — | 13.92 | $1.41 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.82 — |
+2.43
|
$27.32B — | $41.73K — | $11.79 — | $11.83 — | $27.32B — | 15.97 | $0.74 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.25 | $1.91 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$63.23 — |
+2.66
|
$23.05B — | $192.00 — | $62.48 — | $63.48 — | $23.05B — | 21.36 | $2.96 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$15.05 — |
+2.45
|
$18.95B — | $35.58K — | $14.91 — | $15.06 — | $18.95B — | 11.75 | $1.28 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.85 — |
+4.01
|
$18.41B — | $41.39K — | $16.65 — | $16.85 — | $18.41B — | 17.37 | $0.97 — | ||
Associated British Foods plc
ASBFY
US
|
$25.88 — |
+3.31
|
$18.11B — | $11.77K — | $25.40 — | $25.88 — | $18.11B — | 14.62 | $1.77 — | ||
Wilmar International Limited
WLMIY
US
|
$28.50 — |
-0.59
|
$18.00B — | $4.45K — | $28.47 — | $28.58 — | $18.00B — | 12.61 | $2.26 — | ||
Carlsberg A/S
CABGY
US
|
$26.85 — |
+1.59
|
$17.74B — | $1.47K — | $26.52 — | $26.74 — | $17.74B — | 19.59 | $1.37 — | ||
|
Kao Corporation
KAOOY
US
|
$7.50 — |
0
|
$16.96B — | $21.19K — | $7.49 — | $7.56 — | $16.96B — | 25.86 | $0.29 — | ||
|
Wilmar
WLMIF
US
|
$2.65 — |
-6.69
|
$16.54B — | $5.00K — | $2.78 — | $2.78 — | $16.54B — | 11.52 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.07 — |
+1.1
|
$15.05B — | $2.09K — | $10.06 — | $10.10 — | $15.05B — | 24.56 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$91.33 — |
+3.31
|
$14.60B — | $255.00 — | $91.23 — | $91.34 — | $14.60B — | 19.98 | $4.57 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
WH
WHGLY
US
|
$21.80 — |
-0.46
|
$14.04B — | $959.00 — | $21.84 — | $21.90 — | $14.04B — | 8.93 | $2.44 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.31 — |
-0.4
|
$13.83B — | $3.32K — | $17.38 — | $17.75 — | $13.83B — | 15.31 | $1.13 — | ||
Carrefour SA
CRRFY
US
|
$3.64 — |
-1.09
|
$12.88B — | $21.40K — | $3.65 — | $3.69 — | $12.88B — | 11.37 | $0.32 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.72 — |
+0.4
|
$12.48B — | $36.00 — | $39.49 — | $39.49 — | $12.48B — | 17.12 | $2.32 — | ||
Saputo
SAPIF
US
|
$29.55 — |
+1.86
|
$11.83B — | $400.00 — | $28.90 — | $28.90 — | $11.83B — | 25.04 | $1.18 — | ||
Bunzl plc
BZLFY
US
|
$17.63 — |
+2.38
|
$11.32B — | $1.10K — | $17.49 — | $17.68 — | $11.32B — | 18.95 | $0.93 — | ||
|
Mowi ASA
MHGVY
US
|
$19.97 — |
-0.15
|
$10.59B — | $9.89K — | $19.99 — | $20.04 — | $10.59B — | 10.79 | $1.85 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.78 — |
0
|
$10.33B — | $1.74K — | $0.94 — | $0.96 — | $10.33B — | 19.52 | $0.04 — | ||
|
Orkla ASA
ORKLY
US
|
$10.52 — |
+1.74
|
$10.25B — | $14.14K — | $10.43 — | $10.55 — | $10.25B — | 15.93 | $0.66 — | ||
Unicharm Corporation
UNICY
US
|
$2.79 — |
0
|
$9.60B — | $43.94K — | $2.78 — | $2.80 — | $9.60B — | 25.36 | $0.11 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.25 — |
+2.18
|
$8.96B — | $482.00 — | $11.19 — | $11.28 — | $8.96B — | 19.06 | $0.59 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.45 — |
-1.09
|
$8.84B — | $2.47K — | $5.42 — | $5.47 — | $8.84B — | 17.58 | $0.31 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.58 — |
+0.59
|
$8.39B — | $8.78K — | $13.52 — | $14.11 — | $8.39B — | 15.25 | $0.89 — | ||
|
Empire Company
EMLAF
US
|
$36.31 — |
+2.08
|
$8.17B — | $100.00 — | $36.31 — | $36.31 — | $8.17B — | 59.52 | $0.61 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.61 — |
+0.68
|
$7.97B — | $100.00 — | $20.58 — | $20.61 — | $7.97B — | 35.53 | $0.58 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.47 — |
+2.41
|
$7.94B — | $500.00 — | $14.48 — | $14.62 — | $7.94B — | 26.31 | $0.55 — | ||
|
Dino Polska
DNOPY
US
|
$7.59 — |
-2.69
|
$7.44B — | $5.02K — | $7.50 — | $7.64 — | $7.44B — | 18.07 | $0.42 — | ||
SalMar ASA
SALRY
US
|
$13.71 — |
-0.36
|
$7.43B — | $200.00 — | $13.70 — | $13.70 — | $7.43B — | 35.14 | $0.39 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.15 — |
+0.33
|
$7.37B — | $7.08K — | $6.15 — | $6.21 — | $7.37B — | 18.63 | $0.33 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.25 — |
-2.92
|
$6.83B — | $115.00 — | $25.15 — | $25.15 — | $6.83B — | 10.27 | $2.36 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.62 — |
+0.09
|
$6.37B — | $4.84K — | $10.59 — | $10.71 — | $6.37B — | 14.16 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.72 — |
+3.49
|
$6.28B — | $56.00 — | $15.66 — | $15.66 — | $6.28B — | 0 | -$0.63 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$59.82 — |
-1.9
|
$5.82B — | $500.00 — | $61.05 — | $61.05 — | $5.82B — | 13.56 | $4.41 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$13.88 — |
-0.29
|
$3.19B — | $4.80K — | $13.84 — | $13.88 — | $3.19B — | 8.46 | $1.64 — | ||
|
Premium Brands
PRBZF
US
|
$59.31 — |
-0.27
|
$3.08B — | $200.00 — | $59.30 — | $59.31 — | $3.08B — | 95.66 | $0.62 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.85 — |
0
|
$3.05B — | $3.00K — | $0.83 — | $0.83 — | $3.05B — | 6.53 | $0.13 — | ||
First Pacific Company
FPAFF
US
|
$0.67 — |
+6.35
|
$2.86B — | $1.50K — | $0.69 — | $0.69 — | $2.86B — | 4.46 | $0.15 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.79 — |
+0.97
|
$2.71B — | $7.80K — | $21.51 — | $21.79 — | $2.71B — | 54.47 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.14 — |
-0.95
|
$2.68B — | $2.41K — | $3.10 — | $3.15 — | $2.68B — | 4.07 | $0.77 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.97 — |
+1.78
|
$2.61B — | $110.00 — | $4.94 — | $4.94 — | $2.61B — | 29.21 | $0.17 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.15 — |
-0.63
|
$2.56B — | $133.00 — | $3.15 — | $3.15 — | $2.56B — | 0 | -$0.37 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.39 — |
0
|
$2.31B — | $250.79K — | $0.38 — | $0.39 — | $2.31B — | 13.00 | $0.03 — | ||
Ocado
OCDDY
US
|
$4.65 — |
+1.09
|
$1.94B — | $184.00 — | $4.56 — | $4.62 — | $1.94B — | 0 | -$1.25 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.00 | $2.05 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.63 — |
-0.75
|
$1.31B — | $103.15K — | $2.53 — | $2.64 — | $1.31B — | 20.23 | $0.13 — | ||
|
Minerva
MRVSY
US
|
$3.19 — |
-1.85
|
$787.48M — | $1.75K — | $2.90 — | $3.21 — | $787.48M — | 8.62 | $0.37 — | ||
Rogers Sugar
RSGUF
US
|
$4.86 — |
+0.21
|
$623.37M — | $150.00 — | $4.99 — | $4.99 — | $623.37M — | 13.13 | $0.37 — | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
Oliveda
OLVI
US
|
$0.39 — |
+5.41
|
$250.97M — | $22.83K — | $0.39 — | $0.45 — | $250.97M — | 0 | $0.00 — | ||
|
Silver Mines
SLVMF
US
|
$0.10 — |
+0.55
|
$221.94M — | $25.00K — | $0.10 — | $0.10 — | $221.94M — | 0 | $0.00 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Fortun
LRGR
US
|
$0.34 — |
+4.81
|
$17.71M — | $27.60K — | $0.20 — | $0.25 — | $17.71M — | 0 | -$10.35 — | ||
|
Markray
RVBR
US
|
$0.05 — |
0
|
$15.57M — | $17.90K — | $0.06 — | $0.06 — | $15.57M — | 0 | $0.00 — | ||
Glucose Health
GLUC
US
|
$0.49 — |
-3.92
|
$13.11M — | $5.50K — | $0.49 — | $0.52 — | $13.11M — | 0 | -$0.10 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.71M — | $75.02K — | $0.03 — | $0.03 — | $4.71M — | 0.032 | $0.92 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
-13.1
|
$4.11M — | $50.00K — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.05 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $23.00M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+3.45
|
$2.44M — | $50.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
The Alkaline Water Company
WTER
US
|
$0.05 — |
-5.66
|
$1.78M — | $66.16K — | $0.04 — | $0.04 — | $1.78M — | 0 | -$7.50 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
-25
|
$1.64M — | $600.00 — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.01 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.58M — | $100.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$1.48M — | $605.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
|
Golden Grail Technology
GOGY
US
|
$0.02 — |
+6.19
|
$1.34M — | $17.00K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0.00 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $20.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-6.25
|
$1.04M — | $310.00K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.03 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
+33.33
|
$1.02M — | $664.86K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$984.58K — | $400.00 — | $0.00 — | $0.00 — | $984.58K — | 0.26 | $0.01 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
+6.67
|
$919.83K — | $40.00K — | $0.01 — | $0.02 — | $919.83K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $3.35M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
0
|
$836.35K — | $12.23K — | $0.02 — | $0.02 — | $836.35K — | 0 | -$0.05 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $100.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
-1.01
|
$685.75K — | $30.00K — | $0.01 — | $0.01 — | $685.75K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
+2.38
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$409.99K — | $12.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$314.48K — | $3.08M — | $0.00 — | $0.00 — | $314.48K — | 0 | -$0.06 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $83.54K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}