Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.34T
Toplam piyasa değeri
$85.95B
Toplam hacim
BTC 56.39%   •   ETH 9.18%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snam S.p.A. Snam S.p.A. SNMRY US $14.78 —
-0.2
$24.80B — $79.00 — $14.75 — $14.78 — $24.80B — 17.80 $0.83 —
us Lundin Mining Corporation LUNMF US $28.49 —
+0.46
$24.37B — $3.89K — $28.49 — $28.97 — $24.37B — 20.49 $1.39 —
Hydro One Hydro One HRNNF US $40.50 —
+0.4
$24.30B — $2.20K — $40.35 — $40.35 — $24.30B — 24.84 $1.63 —
Inpex Corporation Inpex Corporation IPXHY US $20.89 —
-4.04
$24.28B — $4.00 — $20.89 — $20.89 — $24.28B — 10.14 $2.06 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $29.81 —
+5.32
$24.22B — $10.80K — $29.93 — $29.93 — $24.22B — 17.53 $1.70 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $58.43 —
+4.02
$24.15B — $19.00 — $58.31 — $58.43 — $24.15B — 27.95 $2.09 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.16 —
-5.88
$24.09B — $135.00K — $0.16 — $0.16 — $24.09B — 8.00 $0.02 —
us Astellas Pharma Inc. ALPMY US $13.38 —
+0.9
$23.97B — $13.96K — $13.33 — $13.40 — $23.97B — 13.24 $1.01 —
us Terna S.p.A. TEZNY US $35.78 —
+0.73
$23.96B — $1.80K — $35.50 — $35.78 — $23.96B — 19.44 $1.84 —
us Neste Oyj NTOIY US $15.57 —
+0.91
$23.92B — $8.80K — $15.50 — $15.57 — $23.92B — 28.83 $0.54 —
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.45 —
+0.53
$23.87B — $102.00 — $9.45 — $9.45 — $23.87B — 17.83 $0.53 —
East Japan Railway Company East Japan Railway Company EJPRY US $10.55 —
+0.76
$23.81B — $917.00 — $10.55 — $10.60 — $23.81B — 15.51 $0.68 —
us Aeon Co., Ltd. AONNY US $8.58 —
-0.23
$23.74B — $26.48K — $8.58 — $8.61 — $23.74B — 50.47 $0.17 —
Suzuki Motor Suzuki Motor SZKMF US $12.23 —
0
$23.60B — $277.00 — $11.75 — $11.75 — $23.60B — 8.61 $1.42 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $10.08 —
-0.3
$23.52B — $164.00 — $10.08 — $10.22 — $23.52B — 7.20 $1.40 —
us Oriental Land Co., Ltd. OLCLY US $14.13 —
-1.84
$23.17B — $910.00 — $14.10 — $14.30 — $23.17B — 30.72 $0.46 —
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $47.69 —
-1.22
$23.00B — $663.00 — $47.69 — $47.70 — $23.00B — 8.39 $5.68 —
us Hexagon AB (publ) HXGBY US $8.48 —
+0.83
$22.76B — $51.14K — $8.48 — $8.77 — $22.76B — 9.63 $0.88 —
Bouygues SA Bouygues SA BOUYY US $11.73 —
+0.09
$22.65B — $1.76K — $11.71 — $11.73 — $22.65B — 16.06 $0.73 —
NN Group N.V. NN Group N.V. NNGRY US $43.07 —
+1.2
$22.54B — $11.00 — $43.07 — $43.07 — $22.54B — 17.87 $2.41 —
us Hexagon AB (publ) HXGBF US $8.32 —
-3.03
$22.34B — $5.16K — $9.16 — $9.30 — $22.34B — 9.45 $0.88 —
us Coca-Cola HBC AG CCHGY US $61.17 —
-0.02
$22.29B — $900.00 — $61.17 — $61.17 — $22.29B — 20.45 $2.99 —
Cellnex Telecom Cellnex Telecom CLLNY US $16.67 —
+0.24
$22.26B — $101.00 — $16.67 — $16.67 — $22.26B — 0 -$0.30 —
us SGS SA SGSOY US $11.23 —
-0.44
$22.21B — $2.00K — $11.23 — $11.23 — $22.21B — 26.11 $0.43 —
us Wärtsilä Oyj Abp WRTBY US $7.49 —
-3.97
$22.08B — $280.00 — $7.60 — $7.81 — $22.08B — 29.96 $0.25 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $10.07 —
-3.08
$22.04B — $4.20K — $9.82 — $9.83 — $22.04B — 11.70 $0.86 —
Banco do Brasil Banco do Brasil BDORY US $3.85 —
-2.04
$21.98B — $604.00 — $3.85 — $3.87 — $21.98B — 8.75 $0.44 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.28 —
+6.67
$21.96B — $10.00K — $1.28 — $1.28 — $21.96B — 9.84 $0.13 —
us Geberit AG GBERY US $65.42 —
+0.38
$21.57B — $100.00 — $65.42 — $65.42 — $21.57B — 28.94 $2.26 —
EDP EDP EDPFY US $51.00 —
-0.25
$21.13B — $2.10K — $50.93 — $51.00 — $21.13B — 16.34 $3.12 —
us Valterra Platinum Limited ANGPY US $13.31 —
+0.08
$21.09B — $493.00 — $13.31 — $13.31 — $21.09B — 22.55 $0.59 —
us Northern Star Resources NESRF US $14.75 —
+8.64
$21.06B — $300.00 — $15.14 — $16.50 — $21.06B — 17.77 $0.83 —
us Legal & General Group Plc LGGNY US $19.06 —
+0.26
$20.92B — $6.56K — $19.06 — $19.09 — $20.92B — 34.65 $0.55 —
us Fortum Oyj FOJCY US $4.65 —
-1.69
$20.86B — $1.70K — $4.55 — $4.65 — $20.86B — 22.14 $0.21 —
us EDP ELCPF US $5.03 —
-1.37
$20.79B — $100.00 — $4.78 — $4.78 — $20.79B — 16.22 $0.31 —
us Telia Company AB (publ) TLSNY US $10.46 —
-2.33
$20.56B — $9.98K — $10.49 — $10.59 — $20.56B — 41.84 $0.25 —
Halma plc Halma plc HLMAF US $54.41 —
-0.49
$20.55B — $300.00 — $51.46 — $54.20 — $20.55B — 41.22 $1.32 —
Kubota Corporation Kubota Corporation KUBTY US $90.25 —
+1.91
$20.53B — $340.00 — $89.92 — $90.25 — $20.53B — 17.69 $5.10 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $189.87 —
+1.11
$20.47B — $2.22K — $188.95 — $190.91 — $20.47B — 17.76 $10.69 —
us Terumo Corporation TRUMY US $13.85 —
-0.57
$20.43B — $180.00 — $13.85 — $13.93 — $20.43B — 23.87 $0.58 —
us Vonovia SE VONOY US $12.00 —
+0.42
$20.36B — $12.10K — $12.00 — $12.01 — $20.36B — 4.81 $2.49 —
us Legal & General LGGNF US $3.71 —
-3.13
$20.36B — $13.00K — $3.83 — $3.83 — $20.36B — 33.72 $0.11 —
us Halma HALMY US $107.55 —
-0.32
$20.31B — $232.00 — $107.55 — $108.52 — $20.31B — 40.89 $2.63 —
Nippon Steel Nippon Steel NISTF US $3.79 —
0
$19.81B — $100.00 — $3.79 — $3.79 — $19.81B — 189.50 $0.02 —
ASICS Corporation ASICS Corporation ASCCY US $27.94 —
-1.52
$19.81B — $1.26K — $27.94 — $28.05 — $19.81B — 32.48 $0.86 —
us Central Japan Railway Company CJPRY US $10.37 —
-2.54
$19.77B — $124.00 — $10.38 — $10.43 — $19.77B — 5.82 $1.78 —
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $14.99 —
+0.67
$19.69B — $490.00 — $14.99 — $14.99 — $19.69B — 16.65 $0.90 —
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $30.32 —
+1.81
$19.55B — $200.00 — $30.25 — $30.32 — $19.55B — 31.58 $0.96 —
us Bank of Ireland Group plc BKRIY US $20.50 —
+1.64
$19.48B — $100.00 — $20.50 — $20.50 — $19.48B — 15.41 $1.33 —
us Jardine Matheson Holdings Limited JMHLY US $65.96 —
+6.32
$19.44B — $101.00 — $63.50 — $63.50 — $19.44B — 17.49 $3.77 —
us Koninklijke KPN KKPNF US $5.14 —
+4.26
$19.39B — $1.87K — $5.07 — $5.07 — $19.39B — 21.41 $0.24 —
us Straumann Holding AG SAUHY US $11.71 —
-0.43
$18.98B — $5.93K — $11.69 — $11.71 — $18.98B — 41.82 $0.28 —
us Koninklijke KPN N.V. KKPNY US $5.00 —
-1.38
$18.87B — $32.73K — $5.01 — $5.04 — $18.87B — 20.83 $0.24 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.60 —
-1.1
$18.81B — $14.23K — $3.57 — $3.60 — $18.81B — 180.00 $0.02 —
us Capgemini SE CGEMY US $22.47 —
+0.72
$18.78B — $585.00 — $22.46 — $22.69 — $18.78B — 10.64 $2.11 —
us Galaxy Entertainment GXYEF US $4.27 —
+1.91
$18.70B — $1.20K — $3.95 — $3.95 — $18.70B — 13.77 $0.31 —
IHI Corporation IHI Corporation IHICY US $17.45 —
+1.16
$18.50B — $2.94K — $17.45 — $17.47 — $18.50B — 18.36 $0.95 —
us Pernod Ricard SA PRNDY US $14.67 —
+0.07
$18.47B — $6.90K — $14.55 — $14.70 — $18.47B — 11.37 $1.29 —
us Evolution Mining CAHPF US $8.86 —
+12.87
$18.42B — $300.00 — $8.66 — $8.85 — $18.42B — 18.85 $0.47 —
us Sartorius Aktiengesellschaft SOAGY US $53.29 —
-0.36
$18.40B — $39.00 — $53.29 — $53.29 — $18.40B — 98.68 $0.54 —
us Banco de Sabadell, S.A. BNDSY US $7.50 —
+11.94
$18.40B — $186.00 — $7.50 — $7.50 — $18.40B — 13.88 $0.54 —
us Wilmar WLMIF US $2.90 —
0
$18.10B — $300.00 — $2.66 — $2.66 — $18.10B — 12.60 $0.23 —
Associated British Foods plc Associated British Foods plc ASBFY US $25.56 —
-1.73
$17.89B — $7.19K — $25.52 — $25.57 — $17.89B — 14.27 $1.79 —
us Kingspan KGSPY US $99.34 —
+1.13
$17.87B — $29.00 — $99.34 — $99.34 — $17.87B — 23.37 $4.25 —
Ebara Corporation Ebara Corporation EBCOY US $19.53 —
+0.77
$17.84B — $6.10K — $19.53 — $19.63 — $17.84B — 37.55 $0.52 —
us Vodacom VDMCY US $9.23 —
-1.28
$17.83B — $4.00K — $9.23 — $9.60 — $17.83B — 14.65 $0.63 —
us Beiersdorf Aktiengesellschaft BDRFY US $16.29 —
-0.55
$17.80B — $12.10K — $16.26 — $16.29 — $17.80B — 16.62 $0.98 —
us Singapore Airlines SINGF US $5.64 —
+12.8
$17.77B — $100.00 — $5.23 — $5.23 — $17.77B — 18.80 $0.30 —
us Brambles Limited BXBLY US $26.49 —
-0.08
$17.75B — $1.50K — $26.49 — $26.51 — $17.75B — 19.76 $1.34 —
us Singapore Airlines Limited SINGY US $11.23 —
+0.09
$17.69B — $165.00 — $11.23 — $11.26 — $17.69B — 18.71 $0.60 —
us Bolloré SE BOIVF US $6.27 —
-0.48
$17.62B — $1.00K — $6.20 — $6.20 — $17.62B — 44.78 $0.14 —
WSP Global WSP Global WSPOF US $129.55 —
-0.45
$17.59B — $150.00 — $129.55 — $129.99 — $17.59B — 24.77 $5.23 —
Wilmar International Limited Wilmar International Limited WLMIY US $27.73 —
-0.07
$17.52B — $3.56K — $27.68 — $27.75 — $17.52B — 12.26 $2.26 —
us Fuyao Glass Industry FYGGY US $1.68 —
+0.9
$17.49B — $2.70K — $1.70 — $1.70 — $17.49B — 12.88 $0.13 —
LY Corporation LY Corporation YAHOY US $5.07 —
+0.6
$17.39B — $1.69K — $5.05 — $5.07 — $17.39B — 14.48 $0.35 —
Boliden AB (publ) Boliden AB (publ) BDNNY US $121.28 —
+8.8
$17.22B — $1.21K — $120.61 — $121.71 — $17.22B — 14.75 $8.22 —
us Galp Energia, SGPS GLPEY US $10.65 —
-4.83
$17.17B — $81.16K — $10.61 — $10.76 — $17.17B — 17.74 $0.60 —
Carlsberg A/S Carlsberg A/S CABGY US $25.96 —
-1.37
$17.16B — $1.38K — $25.96 — $26.44 — $17.16B — 18.67 $1.39 —
us Santos SSLZY US $5.28 —
+0.19
$17.15B — $400.00 — $5.28 — $5.33 — $17.15B — 21.12 $0.25 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.49 —
+1.79
$17.10B — $336.00 — $16.52 — $16.68 — $17.10B — 17.73 $0.93 —
us Continental Aktiengesellschaft CTTAY US $8.54 —
+2.89
$17.08B — $6.28K — $8.51 — $8.70 — $17.08B — 0 -$0.25 —
us Galaxy Entertainment Group Limited GXYYY US $19.50 —
-2.45
$17.08B — $18.15K — $19.49 — $19.60 — $17.08B — 12.58 $1.55 —
us Kao Corporation KAOOY US $7.53 —
-0.66
$17.03B — $16.66K — $7.52 — $7.54 — $17.03B — 25.96 $0.29 —
us Moncler S.p.A MONRY US $62.35 —
-5.67
$16.96B — $238.00 — $61.94 — $62.49 — $16.96B — 23.26 $2.68 —
us Sands China SCHYF US $1.85 —
-9.31
$16.86B — $1.05K — $1.85 — $1.85 — $16.86B — 16.81 $0.11 —
Tourmaline Oil Tourmaline Oil TRMLF US $43.25 —
-1.12
$16.79B — $3.81K — $43.10 — $43.62 — $16.79B — 33.52 $1.29 —
us The Hong Kong and China Gas Company Limited HOKCY US $0.90 —
0
$16.79B — $855.00 — $0.90 — $0.90 — $16.79B — 22.50 $0.04 —
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $27.09 —
-0.66
$16.78B — $536.00 — $27.03 — $27.09 — $16.78B — 7.67 $3.53 —
us Innovent Biologics IVBXF US $9.62 —
+0.21
$16.68B — $450.00 — $9.50 — $9.79 — $16.68B — 137.37 $0.07 —
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.43 —
+1.18
$16.61B — $786.00 — $3.41 — $3.41 — $16.61B — 22.86 $0.15 —
MMG MMG MMLTF US $1.36 —
+23.86
$16.54B — $300.00 — $1.20 — $1.20 — $16.54B — 34.06 $0.04 —
us Ganfeng Lithium GNENF US $7.75 —
+9.15
$16.25B — $446.00 — $7.54 — $7.75 — $16.25B — 28.70 $0.27 —
ageas SA/NV ageas SA/NV AGESY US $77.61 —
+0.3
$16.24B — $51.00 — $77.71 — $78.94 — $16.24B — 7.37 $10.52 —
us Nomura Research Institute NRILY US $28.61 —
-1.17
$16.04B — $7.86K — $28.45 — $28.54 — $16.04B — 168.29 $0.17 —
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $9.93 —
-0.1
$16.01B — $14.00 — $9.93 — $9.93 — $16.01B — 23.09 $0.43 —
National Bank of Greece National Bank of Greece NBGRY US $17.75 —
+0.11
$15.95B — $2.40K — $17.75 — $17.75 — $15.95B — 12.24 $1.45 —
us Hongkong Land Holdings Limited HNGKY US $37.14 —
+2.09
$15.93B — $2.58K — $36.91 — $38.10 — $15.93B — 12.85 $2.89 —
us Daifuku DFKCY US $21.54 —
+6.06
$15.84B — $1.63K — $21.54 — $21.58 — $15.84B — 34.19 $0.63 —
us Wolters Kluwer WTKWY US $69.42 —
-0.9
$15.54B — $813.00 — $69.38 — $70.24 — $15.54B — 10.61 $6.54 —
us Computershare CMSQF US $26.81 —
+8.67
$15.51B — $318.00 — $25.00 — $25.50 — $15.51B — 26.28 $1.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency