Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.16T
Toplam piyasa değeri
$96.94B
Toplam hacim
BTC 57.16%   •   ETH 11.73%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5232)
OTC Markets OTCPK (5232)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Research Institute  NRILY $39.01 —
-2.11
$22.56B — $6.08K — $38.87 — $39.03 — $22.56B — 33.92 $1.15 —
Terumo Corporation  TRUMY $15.21 —
-1.43
$22.53B — $26.32K — $15.18 — $15.24 — $22.53B — 26.68 $0.57 —
SMC Corporation  SMECF $355.56 —
-1.64
$22.49B — $9.00 — $359.00 — $359.00 — $22.49B — 22.32 $15.93 —
CLP Holdings Limited  CLPHY $8.85 —
-0.56
$22.36B — $2.67K — $8.80 — $9.05 — $22.36B — 15.25 $0.58 —
Galaxy Entertainment Group Limited  GXYYY $25.51 —
-1.12
$22.34B — $39.00 — $25.46 — $25.46 — $22.34B — 18.09 $1.41 —
Sands China Ltd.  SCHYY $27.45 —
0
$22.22B — $2.30K — $27.42 — $27.52 — $22.22B — 24.29 $1.13 —
Snam S.p.A.  SNMRY $13.17 —
+0.15
$22.09B — $1.00 — $13.22 — $13.22 — $22.09B — 14.01 $0.94 —
Galaxy Entertainment  GXYEF $5.04 —
-5.79
$22.07B — $30.00K — $5.22 — $5.22 — $22.07B — 18.00 $0.28 —
MTU Aero Engines AG  MTUAY $204.30 —
+0.49
$21.98B — $671.00 — $204.08 — $207.16 — $21.98B — 22.62 $9.03 —
SGS SA  SGSOY $11.22 —
-0.36
$21.79B — $11.24K — $11.19 — $11.23 — $21.79B — 28.76 $0.39 —
Resona  RSNHF $9.59 —
-9.01
$21.77B — $400.00 — $8.73 — $8.73 — $21.77B — 14.10 $0.68 —
AIB  AIBGY $20.31 —
-2.59
$21.70B — $40.05K — $20.45 — $20.54 — $21.70B — 9.76 $2.08 —
Great Wall Motor Company Limited  GWLLY $17.41 —
0
$21.27B — $611.00 — $18.63 — $18.63 — $21.27B — 9.72 $1.79 —
Nippon Steel Corporation  NPSCY $4.05 —
+0.75
$21.17B — $28.79K — $4.03 — $4.07 — $21.17B — 0 -$0.01 —
Klabin  KLBAY $6.94 —
+1.76
$21.08B — $954.00 — $6.94 — $7.07 — $21.08B — 63.09 $0.11 —
Wärtsilä Oyj Abp  WRTBY $7.12 —
-2.2
$21.04B — $1.40K — $7.00 — $7.13 — $21.04B — 29.66 $0.24 —
Nippon Steel  NISTF $4.02 —
+1.77
$21.01B — $200.00 — $3.89 — $3.89 — $21.01B — 0 -$0.01 —
Terna S.p.A.  TEZNY $31.33 —
-0.22
$20.95B — $327.00 — $31.33 — $31.42 — $20.95B — 16.75 $1.87 —
Brambles Limited  BXBLY $30.79 —
-1
$20.94B — $1.52K — $30.73 — $30.85 — $20.94B — 24.83 $1.24 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.94 —
+1.19
$20.90B — $6.87K — $5.94 — $5.94 — $20.90B — 11.00 $0.54 —
IHI Corporation  IHICY $19.56 —
-3.36
$20.74B — $918.00 — $19.57 — $19.57 — $20.74B — 24.75 $0.79 —
Coloplast A/S  CLPBY $9.18 —
+2.34
$20.69B — $75.73K — $9.05 — $9.21 — $20.69B — 36.71 $0.25 —
LY  YAHOF $2.71 —
0
$20.45B — $10.00K — $2.53 — $2.53 — $20.45B — 14.26 $0.19 —
Alfa Laval AB (publ)  ALFVY $49.37 —
-0.2
$20.41B — $4.23K — $49.37 — $49.79 — $20.41B — 23.07 $2.14 —
Sartorius Aktiengesellschaft  SOAGY $59.04 —
-1.7
$20.38B — $1.00K — $60.00 — $60.00 — $20.38B — 131.20 $0.45 —
Daiwa House Industry Co., Ltd.  DWAHY $32.79 —
-0.46
$20.29B — $2.09K — $32.73 — $32.79 — $20.29B — 10.34 $3.17 —
Jardine Matheson Holdings Limited  JMHLY $67.97 —
+1.37
$20.14B — $1.38K — $67.85 — $68.39 — $20.14B — 199.91 $0.34 —
Associated British Foods plc  ASBFY $28.36 —
+0.18
$20.10B — $21.87K — $28.25 — $28.71 — $20.10B — 15.00 $1.89 —
First Quantum Minerals  FQVLF $24.06 —
+1.6
$20.09B — $3.79K — $23.98 — $24.30 — $20.09B — 401.00 $0.06 —
Cellnex Telecom  CLLNY $14.76 —
+0.75
$19.92B — $362.00 — $14.76 — $14.78 — $19.92B — 0 -$0.14 —
NEXON  NEXOY $24.29 —
-0.74
$19.47B — $1.71K — $24.29 — $24.29 — $19.47B — 30.36 $0.80 —
Amcor plc  AMCCF $8.42 —
0
$19.44B — $2.00 — $9.51 — $9.51 — $19.44B — 28.06 $0.30 —
Lasertec  LSRCY $42.07 —
+2.74
$19.22B — $6.80K — $41.98 — $42.35 — $19.22B — 34.76 $1.21 —
NN Group N.V.  NNGRY $36.34 —
-0.49
$19.15B — $1.05K — $36.31 — $36.54 — $19.15B — 13.31 $2.73 —
Bouygues SA  BOUYY $9.99 —
-0.4
$19.15B — $146.00 — $10.03 — $10.03 — $19.15B — 15.60 $0.64 —
Kyocera Corporation  KYOCY $13.74 —
-0.15
$19.10B — $262.00 — $13.80 — $13.80 — $19.10B — 68.70 $0.20 —
Valterra Platinum Limited  ANGPY $11.94 —
+0.84
$18.92B — $47.93K — $11.95 — $12.18 — $18.92B — 238.79 $0.05 —
QBE Insurance Group Limited  QBIEY $12.50 —
-0.48
$18.88B — $5.03K — $12.49 — $12.50 — $18.88B — 9.39 $1.33 —
China Overseas Land & Investment Limited  CAOVY $8.54 —
+4.44
$18.77B — $123.00 — $8.67 — $8.67 — $18.77B — 9.38 $0.91 —
Legal & General Group Plc  LGGNY $16.64 —
-0.54
$18.74B — $800.00 — $16.62 — $16.78 — $18.74B — 57.37 $0.29 —
Legal & General  LGGNF $3.32 —
-0.9
$18.69B — $100.00 — $3.25 — $3.25 — $18.69B — 55.33 $0.06 —
EDP  EDPFY $44.69 —
-0.89
$18.55B — $455.00 — $44.75 — $44.99 — $18.55B — 24.15 $1.85 —
Halma  HALMY $98.00 —
+0.81
$18.51B — $3.80K — $97.54 — $98.76 — $18.51B — 40.16 $2.44 —
Henderson Land Development Company  HLDCY $3.70 —
0
$18.50B — $2.42K — $3.71 — $3.74 — $18.50B — 23.12 $0.16 —
Kao Corporation  KAOOY $7.95 —
+0.25
$18.46B — $692.00 — $7.95 — $7.96 — $18.46B — 24.84 $0.32 —
Straumann Holding AG  SAUHY $11.37 —
-0.28
$18.44B — $3.39K — $11.29 — $11.36 — $18.44B — 34.44 $0.33 —
LY Corporation  YAHOY $5.35 —
-0.19
$18.43B — $49.72K — $5.34 — $5.35 — $18.43B — 14.45 $0.37 —
Fortum Oyj  FOJCY $4.04 —
+2.28
$18.36B — $77.00 — $3.98 — $4.02 — $18.36B — 17.56 $0.23 —
Moncler S.p.A  MONRY $67.58 —
-1.25
$18.36B — $2.00 — $67.89 — $67.89 — $18.36B — 25.69 $2.63 —
Anhui Conch Cement Company Limited  AHCHY $15.27 —
+1.53
$18.35B — $15.00 — $15.07 — $15.08 — $18.35B — 13.05 $1.17 —
Tourmaline Oil  TRMLF $47.36 —
+3.23
$18.33B — $19.73K — $46.63 — $47.88 — $18.33B — 18.86 $2.51 —
Tenaga Nasional Berhad  TNABF $3.13 —
+1.95
$18.25B — $1.47K — $3.26 — $3.26 — $18.25B — 16.47 $0.19 —
Coca-Cola HBC AG  CCHGY $48.98 —
-0.2
$18.16B — $170.00 — $48.98 — $49.22 — $18.16B — 16.77 $2.92 —
BANDAI NAMCO  NCBDY $13.92 —
-1
$18.04B — $2.30K — $13.91 — $13.91 — $18.04B — 22.09 $0.63 —
Pan Pacific  DQJCY $12.04 —
-0.41
$17.98B — $794.00 — $12.04 — $12.05 — $17.98B — 30.87 $0.39 —
Koninklijke KPN  KKPNF $4.58 —
-2.14
$17.80B — $29.01K — $4.58 — $4.63 — $17.80B — 20.81 $0.22 —
Bank of Ireland Group plc  BKRIY $18.45 —
-0.75
$17.60B — $224.00 — $18.46 — $18.46 — $17.60B — 13.36 $1.38 —
Koninklijke KPN N.V.  KKPNY $4.54 —
-1.09
$17.41B — $7.95K — $4.54 — $4.57 — $17.41B — 20.63 $0.22 —
WuXi Biologics (Cayman)  WXXWY $8.40 —
-1.01
$17.34B — $2.19K — $8.33 — $8.40 — $17.34B — 29.99 $0.28 —
ASICS Corporation  ASCCY $23.99 —
+1.61
$17.25B — $100.00 — $23.92 — $23.92 — $17.25B — 35.27 $0.68 —
The Hong Kong and China Gas Company Limited  HOKCY $0.91 —
-8.08
$17.09B — $11.00K — $0.86 — $0.86 — $17.09B — 22.75 $0.04 —
Carlsberg A/S  CABGY $25.33 —
-0.24
$16.99B — $1.01K — $25.33 — $25.40 — $16.99B — 16.13 $1.57 —
Knorr-Bremse AG  KNRRY $26.29 —
+1.96
$16.95B — $24.00 — $26.40 — $26.40 — $16.95B — 33.70 $0.78 —
Nitto Denko Corporation  NDEKY $24.59 —
+1.4
$16.85B — $743.00 — $24.59 — $24.71 — $16.85B — 20.83 $1.18 —
MTN Group Limited  MTNOY $9.27 —
+0.76
$16.75B — $53.00 — $9.37 — $9.37 — $16.75B — 38.62 $0.24 —
Evolution Mining  CAHPF $8.07 —
+2.8
$16.56B — $1.78K — $7.90 — $7.91 — $16.56B — 26.03 $0.31 —
Kubota Corporation  KUBTY $72.72 —
-0.82
$16.54B — $172.00 — $72.80 — $72.85 — $16.54B — 15.05 $4.83 —
Informa  IFJPY $25.81 —
+0.43
$16.52B — $434.00 — $25.80 — $25.81 — $16.52B — 172.06 $0.15 —
Neste Oyj  NTOIY $10.69 —
+6.16
$16.50B — $210.00 — $10.08 — $10.33 — $16.50B — 0 -$0.08 —
PT Astra International Tbk  PTAIY $8.09 —
+1.38
$16.38B — $573.00 — $8.03 — $8.10 — $16.38B — 8.34 $0.97 —
Kingspan  KGSPY $88.66 —
+3.16
$16.03B — $5.86K — $85.81 — $86.20 — $16.03B — 20.66 $4.29 —
Lenovo Group Limited  LNVGY $25.75 —
+1.14
$15.97B — $2.93K — $25.63 — $25.88 — $15.97B — 10.64 $2.42 —
Lundin Mining Corporation  LUNMF $18.64 —
-0.8
$15.95B — $1.51K — $18.48 — $18.80 — $15.95B — 84.72 $0.22 —
Telia Company AB (publ)  TLSNY $8.10 —
0
$15.94B — $5.49K — $8.11 — $8.13 — $15.94B — 27.93 $0.29 —
Subaru Corporation  FUJHY $10.72 —
-0.19
$15.57B — $37.97K — $10.67 — $10.73 — $15.57B — 9.16 $1.17 —
Bolloré SE  BOIVF $5.41 —
+0.37
$15.47B — $6.50K — $5.41 — $5.41 — $15.47B — 41.61 $0.13 —
Lenovo  LNVGF $1.24 —
-2.36
$15.38B — $2.03K — $1.30 — $1.30 — $15.38B — 10.33 $0.12 —
Airtel Africa  AAFRF $4.20 —
-1.5
$15.31B — $116.00 — $4.28 — $4.28 — $15.31B — 32.30 $0.13 —
Singapore Airlines Limited  SINGY $9.79 —
-0.71
$15.30B — $8.72K — $9.78 — $9.82 — $15.30B — 8.90 $1.10 —
Wilmar  WLMIF $2.45 —
0
$15.29B — $1.20K — $2.45 — $2.45 — $15.29B — 12.89 $0.19 —
Vodacom  VDMCY $7.88 —
+1.81
$15.22B — $128.00 — $7.86 — $7.89 — $15.22B — 14.07 $0.56 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.65 —
-2.41
$15.20B — $210.00 — $18.65 — $18.70 — $15.20B — 9.81 $1.90 —
Continental Aktiengesellschaft  CTTAY $7.60 —
-0.26
$15.20B — $6.72K — $7.60 — $7.70 — $15.20B — 0 -$0.13 —
CEMEX, S.A.B. de C.V.  CXMSF $1.08 —
0
$15.16B — $5.00K — $1.08 — $1.08 — $15.16B — 12.00 $0.09 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $2.06 —
+3.77
$15.12B — $69.70K — $2.00 — $2.11 — $15.12B — 9.38 $0.22 —
Sonova Holding AG  SONVY $50.28 —
+1.33
$14.99B — $18.52K — $50.21 — $50.44 — $14.99B — 23.17 $2.17 —
Galp Energia, SGPS  GLPEY $10.10 —
-1.37
$14.94B — $5.78K — $10.09 — $10.18 — $14.94B — 12.31 $0.82 —
National Bank of Greece  NBGRY $16.27 —
0
$14.91B — $1.00 — $17.03 — $17.03 — $14.91B — 12.05 $1.35 —
UPM-Kymmene Oyj  UPMMY $28.13 —
-1.06
$14.83B — $902.00 — $28.13 — $28.18 — $14.83B — 100.46 $0.28 —
Julius Bär Gruppe AG  JBAXY $14.36 —
+1.56
$14.71B — $3.30K — $14.39 — $14.41 — $14.71B — 13.67 $1.05 —
Prada S.p.A.  PRDSY $11.43 —
-0.52
$14.68B — $300.00 — $11.44 — $11.44 — $14.68B — 14.84 $0.77 —
Jerónimo Martins, SGPS, S.A.  JRONY $46.67 —
-0.21
$14.66B — $843.00 — $46.61 — $46.72 — $14.66B — 19.60 $2.38 —
Wilmar International Limited  WLMIY $23.44 —
-1.1
$14.64B — $2.31K — $23.44 — $23.48 — $14.64B — 12.40 $1.89 —
Kasikornbank Public Company Limited  KPCPY $24.19 —
-1.1
$14.63B — $104.00 — $23.29 — $24.75 — $14.63B — 9.48 $2.55 —
Kerry Group plc  KRYAY $90.64 —
+0.31
$14.63B — $5.33K — $91.07 — $91.25 — $14.63B — 18.72 $4.84 —
VAT Group AG  VACNY $48.62 —
-2.31
$14.62B — $1.30K — $48.61 — $49.63 — $14.62B — 52.84 $0.92 —
Shionogi & Co., Ltd.  SGIOY $8.51 —
-0.93
$14.57B — $48.94K — $8.49 — $8.54 — $14.57B — 13.09 $0.65 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $16.29 —
+0.12
$14.54B — $3.26K — $16.27 — $16.47 — $14.54B — 7.29 $2.23 —
Metso Oyj  OUKPY $8.55 —
-0.12
$14.52B — $97.00 — $8.31 — $8.31 — $14.52B — 26.71 $0.32 —
Porsche Automobil Holding SE  POAHY $4.66 —
+1.53
$14.49B — $20.69K — $4.65 — $4.68 — $14.49B — 0 -$8.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀