$3.41T
Toplam piyasa değeri
$116.33B
Toplam hacim
BTC 61.61%   •   ETH 9.03%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barratt Redrow plc  BTDPY $12.8 —
-0.7
$9.23B — $5.91K — $12.77 — $12.89 — $9.23B — 45.71 $0.28 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+2.31
$9.16B — $247 — $13.3 — $16 — $9.16B — 7.51 $1.77 —
Kesko Oyj  KKOYY $11.69 —
-2.42
$9.16B — $3.51K — $11.69 — $11.77 — $9.16B — 22.05 $0.53 —
Longfor  LGFRY $13.17 —
+6.73
$9.02B — $153 — $13.17 — $13.17 — $9.02B — 6.01 $2.19 —
Asahi Kasei Corporation  AHKSY $13.23 —
-0.3
$9.01B — $1.26K — $13.23 — $13.27 — $9.01B — 9.58 $1.38 —
Boliden AB (publ)  BDNNY $62.89 —
+1.78
$8.98B — $39 — $62.89 — $63.56 — $8.98B — 7.33 $8.57 —
Isuzu Motors Limited  ISUZY $12.5 —
+0.08
$8.96B — $12.5K — $12.5 — $12.5 — $8.96B — 7.81 $1.6 —
Lundin Mining Corporation  LUNMF $10.41 —
+1.56
$8.91B — $4K — $10.32 — $10.53 — $8.91B — 86.75 $0.12 —
The Weir  WEGRY $17.1 —
+0.35
$8.9B — $1 — $17.1 — $17.1 — $8.9B — 20.85 $0.82 —
The Swatch Group AG  SWGAY $8.4 —
+2.44
$8.9B — $17.39K — $8.36 — $8.43 — $8.9B — 36.52 $0.23 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
-10.63
$8.87B — $4K — $2 — $2 — $8.87B — 14.23 $0.13 —
Empire Company  EMLAF $37.97 —
-1.12
$8.86B — $400 — $37.86 — $38.84 — $8.86B — 18.34 $2.07 —
South32 Limited  SOUHY $9.8 —
+2.73
$8.8B — $13.67K — $9.53 — $9.89 — $8.8B — 0 -$0.26 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.73B — $100 — $2.5 — $2.5 — $8.73B — 0 -$1.3 —
Rexel  RXEEY $29.35 —
-1.87
$8.68B — $305 — $29.34 — $29.4 — $8.68B — 22.40 $1.31 —
Nissan Motor Co., Ltd.  NSANY $4.95 —
-0.4
$8.67B — $21.04K — $4.9 — $4.99 — $8.67B — 0 -$2.6 —
ASX Limited  ASXFY $44.33 —
-5.68
$8.61B — $200 — $44.33 — $44.33 — $8.61B — 27.19 $1.63 —
Zalando SE  ZLNDY $16.49 —
+0.92
$8.58B — $772 — $16.49 — $16.6 — $8.58B — 27.94 $0.59 —
BYD Electronic (International) Company  BYDIF $3.8 —
-6.17
$8.56B — $502 — $3.8 — $3.8 — $8.56B — 14.61 $0.26 —
Melrose Industries  MLSPF $6.55 —
-0.91
$8.55B — $100 — $6.55 — $6.55 — $8.55B — 0 -$0.05 —
Sonic Healthcare Limited  SKHHY $17.72 —
+1.26
$8.51B — $1.21K — $17.56 — $17.74 — $8.51B — 23.94 $0.74 —
Japan Airlines  JAPSY $9.66 —
-0.41
$8.47B — $4.62K — $9.66 — $9.68 — $8.47B — 11.36 $0.85 —
AltaGas  ATGFF $28.25 —
-0.32
$8.45B — $9.9K — $28.2 — $28.25 — $8.45B — 20.47 $1.38 —
Tingyi (Cayman Islands) Holding  TYCMY $29.85 —
-3.43
$8.41B — $497 — $29.85 — $30.74 — $8.41B — 16.13 $1.85 —
Whitecap Resources  SPGYF $6.81 —
-1.45
$8.39B — $92.54K — $6.79 — $6.99 — $8.39B — 6.02 $1.13 —
Bangkok Bank Public Company  BKKLY $21.9 —
-0.45
$8.39B — $974 — $21.9 — $24.25 — $8.39B — 5.73 $3.82 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Saputo  SAPIF $19.77 —
-1.15
$8.22B — $250 — $19.77 — $19.77 — $8.22B — 0 -$0.3 —
Davide Campari-Milano  DVCMY $6.79 —
+0.82
$8.21B — $996 — $6.79 — $6.79 — $8.21B — 42.43 $0.16 —
Shoprite  SRGHY $15.18 —
-2.69
$8.2B — $600 — $15 — $15.18 — $8.2B — 21.38 $0.71 —
Rightmove plc  RTMVY $20.98 —
+0.53
$8.15B — $636 — $20.95 — $21.03 — $8.15B — 31.78 $0.66 —
ConvaTec  CNVVY $15.93 —
+1.21
$8.14B — $12.71K — $15.9 — $16.11 — $8.14B — 43.05 $0.37 —
InPost  INPOY $8.15 —
-1.93
$8.11B — $200 — $8.15 — $8.15 — $8.11B — 25.46 $0.32 —
Makita  MKTAY $29.9 —
-0.57
$8.07B — $2.16K — $29.9 — $30.2 — $8.07B — 14.58 $2.05 —
Davide Campari-Milano  DVDCF $6.6 —
0
$7.91B — $1K — $6.6 — $6.6 — $7.91B — 41.25 $0.16 —
Organization of Football Prognostics  GOFPY $10.98 —
-1.7
$7.87B — $1.2K — $10.98 — $11.02 — $7.87B — 13.89 $0.79 —
Choice Properties Real Estate Investment Trust  PPRQF $10.92 —
+2.13
$7.86B — $1 — $10.92 — $10.92 — $7.86B — 19.85 $0.55 —
Brunello Cucinelli S.p.A  BCUCY $11.44 —
+1.69
$7.77B — $27 — $11.44 — $11.48 — $7.77B — 57.19 $0.2 —
Randstad N.V.  RANJY $22.11 —
+1.94
$7.75B — $38 — $22.11 — $22.23 — $7.75B — 63.17 $0.35 —
Avolta AG  DUFRY $5.17 —
-0.58
$7.59B — $1.55K — $5.17 — $5.2 — $7.59B — 64.62 $0.08 —
Delivery Hero SE  DELHY $2.55 —
+2
$7.56B — $4.4K — $2.55 — $2.59 — $7.56B — 0 -$0.36 —
Canadian Tire  CDNAF $132.8 —
+0.93
$7.53B — $222 — $132.8 — $133 — $7.53B — 11.75 $11.3 —
Entain  GMVHY $11.61 —
+14.84
$7.43B — $9.96K — $11 — $11.67 — $7.43B — 0 -$0.96 —
Indra Sistemas  ISMAY $21.12 —
+0.57
$7.42B — $200 — $21.12 — $21.12 — $7.42B — 23.20 $0.91 —
Sinopharm Group Co. Ltd.  SHTDY $12.05 —
-0.99
$7.29B — $382 — $11.85 — $12.09 — $7.29B — 7.67 $1.57 —
Daito Trust Construction Co.,Ltd  DIFTY $27.33 —
+0.68
$7.21B — $13 — $27.33 — $27.33 — $7.21B — 11.06 $2.47 —
Ebara Corporation  EBCOY $7.75 —
+1.71
$7.19B — $100 — $7.75 — $7.75 — $7.19B — 14.35 $0.54 —
CD Projekt  OTGLY $17.91 —
-2.13
$7.16B — $1.79K — $17.89 — $17.98 — $7.16B — 57.77 $0.31 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$7.11B — $58.94K — $0.7399 — $0.81 — $7.11B — 10.57 $0.07 —
Mondi plc  MONDY $32.16 —
-0.09
$7.08B — $1.88K — $32.15 — $32.61 — $7.08B — 28.46 $1.13 —
Fuchs SE  FUPBY $13.34 —
-5.39
$7B — $391 — $13.34 — $13.46 — $7B — 20.21 $0.66 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Technip Energies  THNPY $39.27 —
-1.85
$6.94B — $2.06K — $39.27 — $39.96 — $6.94B — 15.64 $2.51 —
Quebecor  QBCRF $29.88 —
+0.71
$6.89B — $500 — $29.87 — $29.96 — $6.89B — 12.29 $2.43 —
SalMar ASA  SALRY $12.5 —
+4.6
$6.8B — $700 — $12.25 — $12.5 — $6.8B — 37.87 $0.33 —
Shiseido Company, Limited  SSDOY $17.01 —
+0.71
$6.79B — $28.58K — $16.81 — $17.01 — $6.79B — 0 -$0.07 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.21 —
+2.43
$6.73B — $178 — $4.21 — $4.25 — $6.73B — 5.92 $0.71 —
Whitbread plc  WTBDY $9.52 —
+0.85
$6.65B — $1.93K — $9.47 — $9.6 — $6.65B — 19.83 $0.48 —
Entain  GMVHF $10.4 —
+2.41
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.96 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.3 —
-1.88
$6.59B — $12.06K — $7.3 — $7.39 — $6.59B — 8.79 $0.83 —
Nedbank Group Limited  NDBKY $13.98 —
+1.08
$6.53B — $29 — $13.94 — $13.98 — $6.53B — 7.13 $1.96 —
Prio  PTRRY $7.95 —
+0.63
$6.48B — $650 — $7.95 — $7.95 — $6.48B — 3.24 $2.45 —
Capital Power Corporation  CPXWF $41.64 —
+1.31
$6.44B — $200 — $41.63 — $41.64 — $6.44B — 12.28 $3.39 —
Sumitomo Metal Mining  SMMYY $5.81 —
+0.35
$6.41B — $13.85K — $5.78 — $5.86 — $6.41B — 58.10 $0.1 —
Fuji Electric Co., Ltd.  FELTY $11.19 —
-0.71
$6.4B — $4.36K — $11.19 — $11.27 — $6.4B — 9.99 $1.12 —
KION GROUP AG  KIGRY $12.17 —
+2.01
$6.39B — $210 — $12.17 — $12.18 — $6.39B — 27.04 $0.45 —
Teleperformance SE  TLPFY $53.27 —
+2.27
$6.29B — $32 — $53.27 — $53.7 — $6.29B — 10.59 $5.03 —
Land Securities  LDSCY $8.41 —
-0.12
$6.26B — $93 — $8.31 — $8.41 — $6.26B — 11.68 $0.72 —
FIBRA Prologis  FBBPF $3.85 —
+4.85
$6.24B — $200 — $3.85 — $3.85 — $6.24B — 5.42 $0.71 —
thyssenkrupp AG  TYEKF $10 —
0
$6.23B — $500 — $10 — $10 — $6.23B — 0 -$1.87 —
thyssenkrupp AG  TKAMY $9.94 —
+2.37
$6.19B — $36.57K — $9.92 — $9.99 — $6.19B — 0 -$1.87 —
Engie Brasil Energia  EGIEY $7.45 —
+0.95
$6.08B — $1.14K — $7.42 — $7.47 — $6.08B — 10.06 $0.74 —
Persimmon Plc  PSMMY $37.21 —
-1.43
$6.05B — $229 — $37.21 — $37.73 — $6.05B — 16.61 $2.24 —
Barry Callebaut AG  BRRLY $10.93 —
+1.3
$6.01B — $11K — $10.93 — $10.93 — $6.01B — 34.15 $0.32 —
Spirax  SPXSY $40.25 —
+0.32
$5.93B — $4.13K — $40.25 — $40.74 — $5.93B — 22.86 $1.76 —
SCOR SE  SCRYY $3.31 —
-0.3
$5.93B — $6.29K — $3.31 — $3.31 — $5.93B — 0 $0 —
Croda International Plc  COIHY $21.1 —
+0.86
$5.89B — $2.49K — $20.98 — $21.23 — $5.89B — 18.50 $1.14 —
Taylor Wimpey plc  TWODY $16.59 —
-0.72
$5.88B — $1.59K — $16.53 — $16.8 — $5.88B — 19.75 $0.84 —
AAC Technologies Holdings Inc.  AACAY $5.09 —
+3.88
$5.88B — $230 — $5.09 — $5.09 — $5.88B — 24.23 $0.21 —
YASKAWA Electric Corporation  YASKY $45.27 —
+0.73
$5.87B — $3.55K — $45.26 — $45.51 — $5.87B — 14.94 $3.03 —
The Berkeley  BKGFY $11.72 —
-0.34
$5.8B — $35.91K — $11.72 — $11.88 — $5.8B — 11.60 $1.01 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.25 —
+2.21
$5.78B — $3.68K — $9.09 — $9.26 — $5.78B — 13.80 $0.67 —
Lynas Rare Earths Limited  LYSDY $6.18 —
+4.75
$5.78B — $157.77K — $6.12 — $6.19 — $5.78B — 154.50 $0.04 —
Telix Pharmaceuticals  TLPPF $16.7 —
-1.76
$5.74B — $2.94K — $16.7 — $16.7 — $5.74B — 185.55 $0.09 —
easyJet plc  ESYJY $7.64 —
+2.41
$5.74B — $174 — $7.49 — $7.64 — $5.74B — 10.32 $0.74 —
Lynas Rare Earths  LYSCF $6.13 —
+4.79
$5.73B — $88.25K — $6.01 — $6.18 — $5.73B — 153.25 $0.04 —
Saipem SpA  SAPMY $0.56 —
+7.69
$5.67B — $8K — $0.56 — $0.56 — $5.67B — 18.66 $0.03 —
Subsea 7 S.A.  SUBCY $19.03 —
-0.37
$5.63B — $412 — $18.79 — $19.09 — $5.63B — 29.73 $0.64 —
Aritzia  ATZAF $48.75 —
-2.38
$5.59B — $200 — $48.75 — $48.75 — $5.59B — 37.21 $1.31 —
SEEK Limited  SKLTY $31.24 —
+0.13
$5.57B — $746 — $31.24 — $31.24 — $5.57B — 195.25 $0.16 —
Finning  FINGF $40.72 —
+0.84
$5.54B — $115 — $40.66 — $40.72 — $5.54B — 15.60 $2.61 —
Dentsu Group Inc.  DNTUY $21.22 —
-1.26
$5.51B — $262 — $21.22 — $21.36 — $5.51B — 0 -$5.08 —
Kumba Iron Ore  KIROY $5.71 —
+1.06
$5.5B — $530 — $5.71 — $5.71 — $5.5B — 6.71 $0.85 —
Onex  ONEXF $77.94 —
-0.71
$5.42B — $1.6K — $77.94 — $78.25 — $5.42B — 12.51 $6.23 —
Fibra UNO  FBASF $1.4 —
0
$5.41B — $5K — $1.4 — $1.4 — $5.41B — 23.33 $0.06 —
Getinge AB (publ)  GNGBY $19.67 —
-0.81
$5.4B — $2.59K — $19.65 — $19.95 — $5.4B — 34.50 $0.57 —
Burberry Group plc  BURBY $15.03 —
+1.55
$5.4B — $12.92K — $14.95 — $15.18 — $5.4B — 0 -$0.28 —
Temenos AG  TMSNY $74.75 —
+1.6
$5.37B — $299 — $74.75 — $75.88 — $5.37B — 31.27 $2.39 —
British Land Company PLC  BTLCY $5.26 —
+1.35
$5.28B — $482 — $5.23 — $5.29 — $5.28B — 11.19 $0.47 —
Arkema S.A.  ARKAY $69.27 —
-0.56
$5.27B — $2.88K — $69.27 — $70.63 — $5.27B — 15.63 $4.43 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin