$3.57T
Toplam piyasa değeri
$141.09B
Toplam hacim
BTC 60.97%   •   ETH 9.41%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auto Trader  ATDRY $2.7 —
+0.75
$9.45B — $158.81K — $2.67 — $2.71 — $9.45B — 24.54 $0.11 —
Lasertec  LSRCY $20.96 —
+1.45
$9.45B — $5.48K — $20.45 — $20.96 — $9.45B — 19.22 $1.09 —
Tingyi (Cayman Islands) Holding  TYCMY $33.45 —
0
$9.42B — $340 — $32.14 — $33.45 — $9.42B — 18.17 $1.84 —
BYD Electronic (International) Company  BYDIF $4.16 —
+1.96
$9.38B — $502 — $3.8 — $3.8 — $9.38B — 16.00 $0.26 —
Kesko Oyj  KKOYY $11.88 —
+0.68
$9.35B — $206 — $11.85 — $11.91 — $9.35B — 22.41 $0.53 —
Yara International ASA  YARIY $18.11 —
-0.88
$9.23B — $2.86K — $18.11 — $18.3 — $9.23B — 32.33 $0.56 —
ENN Energy Holdings Limited  XNGSY $32.46 —
-0.82
$9.2B — $19 — $32.46 — $32.46 — $9.2B — 10.89 $2.98 —
Thai Beverage Public Company  TBVPF $0.3699 —
0
$9.2B — $5K — $0.33 — $0.33 — $9.2B — 12.19 $0.03 —
CapitaLand Ascendas REIT  ACDSF $1.74 —
-13.43
$9.19B — $4K — $2 — $2 — $9.19B — 13.38 $0.13 —
Barratt Redrow plc  BTDPY $12.87 —
+5.84
$9.18B — $2.51K — $12.72 — $12.87 — $9.18B — 45.96 $0.28 —
ASX Limited  ASXFY $47.27 —
-0.17
$9.18B — $42 — $47.27 — $47.27 — $9.18B — 29.17 $1.62 —
Asahi Kasei Corporation  AHKSY $13.42 —
+0.75
$9.14B — $1.84K — $13.41 — $13.42 — $9.14B — 9.79 $1.37 —
Boliden AB (publ)  BDNNY $63.78 —
+1.37
$9.06B — $1.39K — $63.44 — $63.78 — $9.06B — 7.53 $8.46 —
Isuzu Motors Limited  ISUZY $12.66 —
+1.93
$9.04B — $1.18K — $12.66 — $12.66 — $9.04B — 7.96 $1.59 —
Zalando SE  ZLNDY $16.88 —
-1.63
$8.97B — $205 — $16.86 — $16.94 — $8.97B — 28.61 $0.59 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.51 —
+1.17
$8.96B — $54 — $12.36 — $16 — $8.96B — 7.67 $1.63 —
South32 Limited  SOUHY $9.95 —
+0.2
$8.94B — $11.05K — $9.91 — $9.99 — $8.94B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $10.38 —
-1.05
$8.89B — $293.72K — $10.29 — $10.49 — $8.89B — 86.50 $0.12 —
The Swatch Group AG  SWGAY $8.47 —
+1.68
$8.88B — $33.48K — $8.45 — $8.49 — $8.88B — 36.82 $0.23 —
Bangkok Bank Public Company  BKKLY $23.24 —
+2.56
$8.87B — $35 — $23.24 — $23.24 — $8.87B — 6.13 $3.79 —
Japan Airlines  JAPSY $10.13 —
-0.3
$8.85B — $1.2K — $10.11 — $10.13 — $8.85B — 11.91 $0.85 —
Empire Company  EMLAF $37.86 —
0
$8.76B — $200 — $38.02 — $38.05 — $8.76B — 18.46 $2.05 —
The Weir  WEGRY $16.8 —
+0.78
$8.72B — $628 — $16.8 — $16.96 — $8.72B — 20.48 $0.82 —
Shoprite  SRGHY $15.89 —
+0.19
$8.59B — $107 — $15.89 — $15.89 — $8.59B — 22.38 $0.71 —
Melrose Industries  MLSPF $6.73 —
+5.65
$8.57B — $3K — $6.7 — $6.7 — $8.57B — 0 -$0.05 —
Nissan Motor  NSANF $2.44 —
-3.56
$8.57B — $10 — $2.92 — $2.92 — $8.57B — 0 -$1.29 —
Nissan Motor Co., Ltd.  NSANY $4.85 —
-0.82
$8.55B — $30.64K — $4.84 — $4.89 — $8.55B — 0 -$2.58 —
Rexel  RXEEY $28.69 —
+0.53
$8.48B — $3K — $27.71 — $27.71 — $8.48B — 22.24 $1.29 —
InPost  INPOY $8.49 —
+1.68
$8.45B — $6.4K — $8.49 — $8.5 — $8.45B — 27.38 $0.31 —
Sonic Healthcare Limited  SKHHY $17.59 —
+1.21
$8.45B — $643 — $17.44 — $17.59 — $8.45B — 23.77 $0.74 —
AltaGas  ATGFF $28.04 —
+0.14
$8.39B — $343 — $27.96 — $28.04 — $8.39B — 20.46 $1.37 —
M&G  MGPUF $3.52 —
+10.12
$8.35B — $500 — $3 — $3 — $8.35B — 0 -$0.2 —
Longfor  LGFRY $12.18 —
+1
$8.31B — $90 — $12.18 — $12.2 — $8.31B — 5.46 $2.23 —
ConvaTec  CNVVY $16.02 —
+0.06
$8.2B — $2 — $16.02 — $16.02 — $8.2B — 43.29 $0.37 —
Saputo  SAPIF $19.48 —
-0.26
$8.1B — $9 — $19.48 — $19.48 — $8.1B — 0 -$0.3 —
Makita  MKTAY $30.06 —
+1.93
$8.08B — $2 — $30.06 — $30.06 — $8.08B — 14.80 $2.03 —
Rightmove plc  RTMVY $20.9 —
+0.87
$8.08B — $63.76K — $20.78 — $21.2 — $8.08B — 31.66 $0.66 —
Brunello Cucinelli S.p.A  BCUCY $11.66 —
-1.19
$8.06B — $1.19K — $11.44 — $11.76 — $8.06B — 58.29 $0.2 —
Delivery Hero SE  DELHY $2.68 —
+0.75
$8.02B — $3K — $2.7 — $2.7 — $8.02B — 0 -$0.35 —
Whitecap Resources  SPGYF $6.47 —
+0.47
$7.97B — $330.94K — $6.45 — $6.54 — $7.97B — 5.77 $1.12 —
Davide Campari-Milano  DVDCF $6.6 —
+3.12
$7.92B — $1K — $6.6 — $6.6 — $7.92B — 41.25 $0.16 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
0
$7.81B — $1 — $10.92 — $10.92 — $7.81B — 19.44 $0.55 —
Davide Campari-Milano  DVCMY $6.5 —
-1.81
$7.8B — $284 — $6.5 — $6.5 — $7.8B — 40.62 $0.16 —
Organization of Football Prognostics  GOFPY $10.85 —
-0.82
$7.78B — $74 — $11.06 — $11.06 — $7.78B — 13.91 $0.78 —
Randstad N.V.  RANJY $21.96 —
+3.68
$7.7B — $398 — $21.96 — $22.01 — $7.7B — 62.74 $0.35 —
Avolta AG  DUFRY $5.25 —
+0.57
$7.69B — $707 — $5.25 — $5.25 — $7.69B — 65.62 $0.08 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
0
$7.58B — $7.89K — $0.8299 — $0.8599 — $7.58B — 11.71 $0.07 —
Sinopharm Group Co. Ltd.  SHTDY $12.03 —
+2.21
$7.56B — $1.94K — $11.77 — $12.23 — $7.56B — 7.66 $1.57 —
Fuchs SE  FUPBY $14.19 —
+1.28
$7.45B — $394 — $14.17 — $14.19 — $7.45B — 21.49 $0.66 —
Mondi plc  MONDY $33.51 —
+0.33
$7.38B — $349 — $33.4 — $33.51 — $7.38B — 29.91 $1.12 —
Canadian Tire  CDNAF $129.48 —
+0.26
$7.31B — $450 — $129.48 — $130.61 — $7.31B — 11.52 $11.23 —
CD Projekt  OTGLY $18.05 —
+1.01
$7.21B — $1.64K — $17.95 — $18.07 — $7.21B — 60.16 $0.3 —
Ebara Corporation  EBCOY $7.73 —
+0.52
$7.15B — $400 — $7.83 — $7.83 — $7.15B — 14.31 $0.54 —
Technip Energies  THNPY $39.62 —
+1.96
$7B — $2.63K — $39.13 — $39.75 — $7B — 15.72 $2.52 —
Shiseido Company, Limited  SSDOY $17.36 —
+6.05
$6.93B — $1.12K — $17.06 — $17.35 — $6.93B — 0 -$0.07 —
Indra Sistemas  ISMAY $19.5 —
-5.61
$6.85B — $120 — $19.5 — $20.1 — $6.85B — 21.66 $0.9 —
Nedbank Group Limited  NDBKY $14.27 —
+1.42
$6.77B — $354 — $14.27 — $14.32 — $6.77B — 7.20 $1.98 —
Whitbread plc  WTBDY $9.61 —
-1.13
$6.75B — $1.54K — $9.61 — $9.73 — $6.75B — 20.02 $0.48 —
Entain  GMVHF $10.4 —
+38.11
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.94 —
Quebecor  QBCRF $28.79 —
+0.66
$6.65B — $100 — $28.79 — $28.79 — $6.65B — 11.99 $2.4 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.36 —
+1.66
$6.65B — $748 — $7.35 — $7.38 — $6.65B — 8.97 $0.82 —
Fuji Electric Co., Ltd.  FELTY $11.56 —
+1.76
$6.61B — $500 — $11.53 — $11.56 — $6.61B — 10.41 $1.11 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.11 —
+1.23
$6.57B — $1.9K — $4.08 — $4.3 — $6.57B — 5.87 $0.7 —
Entain  GMVHY $10.17 —
+0.79
$6.5B — $433 — $10.11 — $10.17 — $6.5B — 0 -$0.96 —
Land Securities  LDSCY $8.72 —
+2.59
$6.5B — $2.3K — $8.64 — $8.72 — $6.5B — 12.11 $0.72 —
KION GROUP AG  KIGRY $12.37 —
-1.28
$6.49B — $127 — $12.37 — $12.39 — $6.49B — 28.11 $0.44 —
Capital Power Corporation  CPXWF $41.48 —
+1.1
$6.41B — $300 — $41.18 — $41.48 — $6.41B — 12.30 $3.37 —
SalMar ASA  SALRY $11.95 —
-6.27
$6.39B — $100 — $11.95 — $11.95 — $6.39B — 38.54 $0.31 —
Teleperformance SE  TLPFY $53.81 —
+0.41
$6.35B — $81 — $53.81 — $54.23 — $6.35B — 10.65 $5.05 —
Sumitomo Metal Mining  SMMYY $5.75 —
-0.86
$6.35B — $973 — $5.73 — $5.76 — $6.35B — 57.50 $0.1 —
Prio  PTRRY $7.49 —
0
$6.2B — $100 — $7.49 — $7.49 — $6.2B — 3.06 $2.44 —
Engie Brasil Energia  EGIEY $7.47 —
-0.27
$6.09B — $8 — $7.47 — $7.47 — $6.09B — 10.09 $0.74 —
thyssenkrupp AG  TYEKF $9.7 —
-3.29
$6.04B — $125 — $10 — $10 — $6.04B — 0 -$1.85 —
SCOR SE  SCRYY $3.36 —
-0.3
$6.02B — $2.36K — $3.35 — $3.35 — $6.02B — 0 $0 —
thyssenkrupp AG  TKAMY $9.51 —
-0.42
$6.01B — $19.56K — $9.51 — $9.63 — $6.01B — 0 -$1.85 —
Spirax  SPXSY $40.68 —
-0.02
$6B — $9 — $40.66 — $40.68 — $6B — 23.24 $1.75 —
Croda International Plc  COIHY $21.46 —
+1.42
$5.99B — $1.1K — $21.36 — $21.61 — $5.99B — 18.99 $1.13 —
FIBRA Prologis  FBBPF $3.73 —
-4.36
$5.99B — $161 — $3.73 — $3.73 — $5.99B — 5.32 $0.7 —
easyJet plc  ESYJY $7.97 —
-0.38
$5.98B — $508 — $7.97 — $8.02 — $5.98B — 10.91 $0.73 —
Persimmon Plc  PSMMY $37.29 —
+5.4
$5.97B — $664 — $37.09 — $37.35 — $5.97B — 16.64 $2.24 —
Taylor Wimpey plc  TWODY $16.65 —
+3.87
$5.9B — $597 — $16.48 — $16.65 — $5.9B — 19.36 $0.86 —
YASKAWA Electric Corporation  YASKY $45.33 —
+3.49
$5.88B — $180 — $45.33 — $45.41 — $5.88B — 15.00 $3.02 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $67.97K — $0.05999 — $0.05999 — $5.82B — 0 $0 —
Lynas Rare Earths  LYSCF $6.14 —
+3.37
$5.74B — $11.01K — $5.99 — $6.17 — $5.74B — 153.50 $0.04 —
The Berkeley  BKGFY $11.57 —
+1.31
$5.73B — $10.15K — $11.52 — $11.66 — $5.73B — 11.45 $1.01 —
Aritzia  ATZAF $50.7 —
+0.84
$5.72B — $1.9K — $49.5 — $50.7 — $5.72B — 39.00 $1.3 —
AAC Technologies Holdings Inc.  AACAY $4.93 —
+2.07
$5.71B — $300 — $4.93 — $4.94 — $5.71B — 23.47 $0.21 —
Taylor Wimpey  TWODF $1.61 —
+1.26
$5.7B — $200 — $1.36 — $1.48 — $5.7B — 17.88 $0.09 —
Lynas Rare Earths Limited  LYSDY $6.09 —
+2.7
$5.7B — $51.85K — $6.08 — $6.2 — $5.7B — 152.25 $0.04 —
Barry Callebaut AG  BRRLY $10.36 —
-0.29
$5.68B — $1.25K — $10.36 — $10.4 — $5.68B — 32.37 $0.32 —
Canadian Utilities  CDUAF $27.31 —
-0.94
$5.62B — $10 — $27.45 — $27.45 — $5.62B — 25.52 $1.07 —
JD Sports Fashion  JDSPY $1.06 —
-4.5
$5.58B — $700 — $1.06 — $1.06 — $5.58B — 8.15 $0.13 —
SEEK Limited  SKLTY $31.1 —
-0.7
$5.55B — $787 — $31.1 — $30.99 — $5.55B — 194.37 $0.16 —
Dentsu Group Inc.  DNTUY $21.15 —
-0.21
$5.53B — $503 — $21.32 — $21.32 — $5.53B — 0 -$5.05 —
Temenos AG  TMSNY $77.72 —
+1.98
$5.5B — $1.11K — $77.72 — $78 — $5.5B — 32.51 $2.39 —
Onex  ONEXF $78.69 —
-0.39
$5.47B — $1.6K — $78.29 — $78.69 — $5.47B — 12.63 $6.23 —
Subsea 7 S.A.  SUBCY $18.51 —
+1.82
$5.47B — $1.47K — $18.51 — $18.75 — $5.47B — 28.92 $0.64 —
Kumba Iron Ore  KIROY $5.68 —
+1.79
$5.47B — $600 — $5.64 — $5.68 — $5.47B — 6.60 $0.86 —
Arkema S.A.  ARKAY $71.8 —
+1.9
$5.42B — $1.83K — $71.79 — $71.81 — $5.42B — 16.43 $4.37 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.06 —
-0.33
$5.42B — $2.77K — $8.97 — $9.17 — $5.42B — 13.93 $0.65 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin