$3.35T
Toplam piyasa değeri
$127.47B
Toplam hacim
BTC 61.72%     ETH 8.91%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesko Oyj  KKOYY $11.71
+0.17
$9.17B $8.54K $11.71 $11.78 $9.17B 22.09 $0.53
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3
+2.31
$9.16B $247 $13.3 $16 $9.16B 7.51 $1.77
Barratt Redrow plc  BTDPY $12.61
-1.48
$9.09B $450 $12.61 $12.63 $9.09B 45.03 $0.28
Asahi Kasei Corporation  AHKSY $13.23
-0.3
$9.01B $1.26K $13.23 $13.27 $9.01B 9.58 $1.38
The Weir  WEGRY $17.06
-0.23
$8.88B $109 $17.06 $17.26 $8.88B 20.80 $0.82
CapitaLand Ascendas REIT  ACDSF $1.85
-10.63
$8.87B $4K $2 $2 $8.87B 14.23 $0.13
Empire Company  EMLAF $37.97
-1.12
$8.86B $400 $37.86 $38.84 $8.86B 18.34 $2.07
The Swatch Group AG  SWGAY $8.31
-1.07
$8.8B $1.32K $8.2 $8.31 $8.8B 36.13 $0.23
Lundin Mining Corporation  LUNMF $10.21
-1.92
$8.74B $1.6K $10.12 $10.39 $8.74B 85.08 $0.12
Nissan Motor  NSANF $2.5
-9.09
$8.73B $100 $2.5 $2.5 $8.73B 0 -$1.3
South32 Limited  SOUHY $9.69
-1.12
$8.7B $951 $9.69 $9.8 $8.7B 0 -$0.26
Isuzu Motors Limited  ISUZY $12.13
-2.96
$8.7B $334 $12.13 $12.13 $8.7B 7.58 $1.6
Whitecap Resources  SPGYF $7.01
+2.94
$8.63B $61.84K $6.87 $7.02 $8.63B 6.20 $1.13
Boliden AB (publ)  BDNNY $60.45
-3.88
$8.63B $255 $60.45 $60.76 $8.63B 7.05 $8.57
BYD Electronic (International) Company  BYDIF $3.8
-6.17
$8.56B $502 $3.8 $3.8 $8.56B 14.61 $0.26
Melrose Industries  MLSPF $6.55
-0.91
$8.55B $100 $6.55 $6.55 $8.55B 0 -$0.05
Rexel  RXEEY $28.91
-1.5
$8.55B $66 $28.91 $28.91 $8.55B 22.06 $1.31
Choice Properties Real Estate Investment Trust  PPRQF $11.87
+8.7
$8.55B $400 $10.73 $11.87 $8.55B 21.58 $0.55
ASX Limited  ASXFY $43.98
-0.79
$8.55B $300 $43.98 $43.98 $8.55B 26.98 $1.63
Longfor  LGFRY $12.45
-5.47
$8.53B $252 $12.45 $12.64 $8.53B 5.68 $2.19
AltaGas  ATGFF $28.35
+0.35
$8.48B $100 $28.35 $28.35 $8.48B 20.54 $1.38
Tingyi (Cayman Islands) Holding  TYCMY $30
+0.5
$8.45B $231 $30 $30 $8.45B 16.21 $1.85
Nissan Motor Co., Ltd.  NSANY $4.8
-3.03
$8.41B $4.83K $4.8 $4.93 $8.41B 0 -$2.6
Bangkok Bank Public Company  BKKLY $21.9
-0.45
$8.39B $974 $21.9 $24.25 $8.39B 5.73 $3.82
Japan Airlines  JAPSY $9.55
-1.14
$8.37B $512 $9.37 $9.56 $8.37B 11.23 $0.85
M&G  MGPUF $3.52
+17.33
$8.34B $2.39K $3.52 $3.52 $8.34B 0 -$0.2
Zalando SE  ZLNDY $15.99
-3.03
$8.32B $340 $15.99 $16.21 $8.32B 27.10 $0.59
Sonic Healthcare Limited  SKHHY $17.25
-2.65
$8.29B $3.55K $17.25 $17.25 $8.29B 23.31 $0.74
Davide Campari-Milano  DVCMY $6.79
+3.51
$8.21B $996 $6.79 $6.79 $8.21B 42.43 $0.16
Shoprite  SRGHY $15.18
-2.69
$8.2B $600 $15 $15.18 $8.2B 21.38 $0.71
Saputo  SAPIF $19.53
-1.21
$8.12B $100 $19.53 $19.53 $8.12B 0 -$0.3
InPost  INPOY $8.15
-1.93
$8.11B $200 $8.15 $8.15 $8.11B 25.46 $0.32
Rightmove plc  RTMVY $20.86
-0.57
$8.1B $7.84K $20.86 $20.97 $8.1B 31.60 $0.66
ConvaTec  CNVVY $15.56
-2.32
$7.95B $1.1K $15.56 $15.56 $7.95B 42.05 $0.37
Davide Campari-Milano  DVDCF $6.6
0
$7.91B $1K $6.6 $6.6 $7.91B 41.25 $0.16
Makita  MKTAY $29.33
-1.91
$7.91B $511 $29.33 $29.56 $7.91B 14.30 $2.05
Brunello Cucinelli S.p.A  BCUCY $11.6
+1.4
$7.87B $44 $11.6 $11.6 $7.87B 58.00 $0.2
Organization of Football Prognostics  GOFPY $10.78
-1.82
$7.73B $200 $10.78 $10.78 $7.73B 13.64 $0.79
Randstad N.V.  RANJY $21.94
-0.77
$7.69B $16 $21.94 $22.04 $7.69B 62.68 $0.35
Avolta AG  DUFRY $5.14
-0.58
$7.55B $1.59K $5.14 $5.15 $7.55B 64.25 $0.08
Canadian Tire  CDNAF $132.8
+0.93
$7.53B $222 $132.8 $133 $7.53B 11.75 $11.3
Delivery Hero SE  DELHY $2.48
-2.75
$7.35B $2.5K $2.48 $2.51 $7.35B 0 -$0.36
Ebara Corporation  EBCOY $7.85
+1.29
$7.29B $1.77K $7.83 $7.86 $7.29B 14.53 $0.54
Indra Sistemas  ISMAY $20.68
-2.08
$7.27B $857 $20.68 $20.68 $7.27B 22.72 $0.91
Daito Trust Construction Co.,Ltd  DIFTY $27.24
-0.33
$7.19B $349 $27.24 $27.24 $7.19B 11.02 $2.47
Entain  GMVHY $11.2
-3.53
$7.16B $866 $11.2 $11.32 $7.16B 0 -$0.96
CD Projekt  OTGLY $17.86
-0.28
$7.14B $571 $17.83 $17.86 $7.14B 57.61 $0.31
Alpha Services and Holdings S.A.  ALBKY $0.7399
-10.28
$7.11B $58.94K $0.7399 $0.81 $7.11B 10.57 $0.07
Fuchs SE  FUPBY $13.53
+1.42
$7.1B $414 $13.51 $13.53 $7.1B 20.49 $0.66
Mondi plc  MONDY $32.09
-0.22
$7.07B $7 $32.09 $32.09 $7.07B 28.39 $1.13
Sinopharm Group Co. Ltd.  SHTDY $11.67
-3.15
$7.06B $300 $11.67 $11.69 $7.06B 7.43 $1.57
Technip Energies  THNPY $39.7
+1.09
$7.01B $200 $39.7 $39.7 $7.01B 15.81 $2.51
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
+20
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
Quebecor  QBCRF $29.88
+0.71
$6.89B $500 $29.87 $29.96 $6.89B 12.29 $2.43
SalMar ASA  SALRY $12.54
+0.32
$6.83B $611 $11.45 $12.54 $6.83B 38.00 $0.33
Shiseido Company, Limited  SSDOY $16.87
-0.82
$6.74B $1.87K $16.87 $16.98 $6.74B 0 -$0.07
Entain  GMVHF $10.4
+2.41
$6.65B $400 $10.4 $10.4 $6.65B 0 -$0.96
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.16
-1.19
$6.65B $142 $4.15 $4.16 $6.65B 5.85 $0.71
Dai Nippon Printing Co., Ltd.  DNPLY $7.3
0
$6.59B $4.66K $7.03 $7.36 $6.59B 8.79 $0.83
Whitbread plc  WTBDY $9.38
-1.47
$6.55B $1 $9.38 $9.38 $6.55B 19.54 $0.48
Prio  PTRRY $7.95
+0.63
$6.48B $650 $7.95 $7.95 $6.48B 3.24 $2.45
Sumitomo Metal Mining  SMMYY $5.85
+0.69
$6.46B $445 $5.85 $5.85 $6.46B 58.50 $0.1
Teleperformance SE  TLPFY $54.55
+2.4
$6.44B $208 $53.94 $54.55 $6.44B 10.84 $5.03
Nedbank Group Limited  NDBKY $13.77
-1.5
$6.43B $5 $13.77 $13.77 $6.43B 7.02 $1.96
Capital Power Corporation  CPXWF $41.16
-1.15
$6.37B $100 $41.16 $41.16 $6.37B 12.14 $3.39
Fuji Electric Co., Ltd.  FELTY $11
-1.7
$6.29B $1.2K $11 $11.12 $6.29B 9.82 $1.12
thyssenkrupp AG  TYEKF $10.1
+1
$6.29B $100 $10.1 $10.1 $6.29B 0 -$1.87
Land Securities  LDSCY $8.41
-0.12
$6.26B $93 $8.31 $8.41 $6.26B 11.68 $0.72
thyssenkrupp AG  TKAMY $10.06
+1.21
$6.26B $14.95K $9.95 $10.26 $6.26B 0 -$1.87
KION GROUP AG  KIGRY $11.86
-2.55
$6.23B $317 $11.86 $12 $6.23B 26.35 $0.45
AAC Technologies Holdings Inc.  AACAY $5.32
+4.52
$6.15B $630 $5.32 $5.32 $6.15B 25.33 $0.21
Persimmon Plc  PSMMY $37.69
+1.29
$6.13B $333 $36.58 $37.69 $6.13B 16.82 $2.24
Engie Brasil Energia  EGIEY $7.39
-0.81
$6.03B $151 $7.39 $7.48 $6.03B 9.98 $0.74
Barry Callebaut AG  BRRLY $10.84
-0.82
$5.96B $3K $10.84 $10.84 $5.96B 33.87 $0.32
SCOR SE  SCRYY $3.31
-0.3
$5.93B $6.29K $3.31 $3.31 $5.93B 0 $0
FIBRA Prologis  FBBPF $3.65
-5.19
$5.91B $312 $3.65 $3.65 $5.91B 5.14 $0.71
Taylor Wimpey plc  TWODY $16.59
-0.72
$5.88B $1.59K $16.53 $16.8 $5.88B 19.75 $0.84
Croda International Plc  COIHY $21.04
-0.28
$5.87B $803 $20.97 $21.26 $5.87B 18.45 $1.14
Spirax  SPXSY $39.76
-1.22
$5.86B $1.16K $39.76 $40.72 $5.86B 22.59 $1.76
YASKAWA Electric Corporation  YASKY $45.18
-0.2
$5.86B $542 $45.18 $45.32 $5.86B 14.91 $3.03
Lynas Rare Earths Limited  LYSDY $6.22
+0.65
$5.82B $20.73K $6.2 $6.4 $5.82B 155.50 $0.04
Lynas Rare Earths  LYSCF $6.2
+1.14
$5.8B $800 $6.15 $6.2 $5.8B 155.00 $0.04
Telix Pharmaceuticals  TLPPF $16.7
-1.76
$5.74B $2.94K $16.7 $16.7 $5.74B 185.55 $0.09
The Berkeley  BKGFY $11.58
-1.19
$5.73B $10.83K $11.44 $11.59 $5.73B 11.46 $1.01
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.15
-1.08
$5.72B $1.37K $9.13 $9.25 $5.72B 13.65 $0.67
Saipem SpA  SAPMY $0.56
+7.69
$5.67B $8K $0.56 $0.56 $5.67B 18.66 $0.03
Aritzia  ATZAF $49.3
+1.13
$5.65B $100 $49.3 $49.3 $5.65B 37.63 $1.31
Subsea 7 S.A.  SUBCY $19.1
+0.37
$5.65B $185 $19.1 $19.1 $5.65B 29.84 $0.64
Finning  FINGF $40.72
+0.84
$5.54B $115 $40.66 $40.72 $5.54B 15.60 $2.61
easyJet plc  ESYJY $7.34
-3.93
$5.51B $733 $7.31 $7.37 $5.51B 9.91 $0.74
Dentsu Group Inc.  DNTUY $21.22
-1.26
$5.51B $262 $21.22 $21.36 $5.51B 0 -$5.08
SEEK Limited  SKLTY $30.8
-1.41
$5.5B $300 $30.8 $30.87 $5.5B 192.50 $0.16
Onex  ONEXF $77.94
-0.71
$5.42B $1.6K $77.94 $78.25 $5.42B 12.51 $6.23
Temenos AG  TMSNY $75.11
+0.48
$5.39B $8 $75.11 $75.17 $5.39B 31.42 $2.39
Kumba Iron Ore  KIROY $5.54
-2.98
$5.33B $104 $5.28 $5.78 $5.33B 6.51 $0.85
Arkema S.A.  ARKAY $69.43
+0.23
$5.29B $15 $69.43 $69.43 $5.29B 15.67 $4.43
Getinge AB (publ)  GNGBY $19.23
-2.24
$5.28B $493 $19.23 $19.41 $5.28B 33.73 $0.57
Taylor Wimpey  TWODF $1.48
-7.5
$5.26B $200 $1.36 $1.48 $5.26B 18.50 $0.08
Fibra UNO  FBASF $1.36
-2.86
$5.26B $3K $1.36 $1.36 $5.26B 22.66 $0.06
Li Ning Company Limited  LNNGY $50.96
+3.47
$5.25B $158 $49.5 $50.96 $5.25B 12.55 $4.06
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin