$3.35T
Toplam piyasa değeri
$127.47B
Toplam hacim
BTC 61.72%   •   ETH 8.91%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesko Oyj  KKOYY $11.71 —
+0.17
$9.17B — $8.54K — $11.71 — $11.78 — $9.17B — 22.09 $0.53 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+2.31
$9.16B — $247 — $13.3 — $16 — $9.16B — 7.51 $1.77 —
Barratt Redrow plc  BTDPY $12.61 —
-1.48
$9.09B — $450 — $12.61 — $12.63 — $9.09B — 45.03 $0.28 —
Asahi Kasei Corporation  AHKSY $13.23 —
-0.3
$9.01B — $1.26K — $13.23 — $13.27 — $9.01B — 9.58 $1.38 —
The Weir  WEGRY $17.06 —
-0.23
$8.88B — $109 — $17.06 — $17.26 — $8.88B — 20.80 $0.82 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
-10.63
$8.87B — $4K — $2 — $2 — $8.87B — 14.23 $0.13 —
Empire Company  EMLAF $37.97 —
-1.12
$8.86B — $400 — $37.86 — $38.84 — $8.86B — 18.34 $2.07 —
The Swatch Group AG  SWGAY $8.31 —
-1.07
$8.8B — $1.32K — $8.2 — $8.31 — $8.8B — 36.13 $0.23 —
Lundin Mining Corporation  LUNMF $10.21 —
-1.92
$8.74B — $1.6K — $10.12 — $10.39 — $8.74B — 85.08 $0.12 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.73B — $100 — $2.5 — $2.5 — $8.73B — 0 -$1.3 —
South32 Limited  SOUHY $9.69 —
-1.12
$8.7B — $951 — $9.69 — $9.8 — $8.7B — 0 -$0.26 —
Isuzu Motors Limited  ISUZY $12.13 —
-2.96
$8.7B — $334 — $12.13 — $12.13 — $8.7B — 7.58 $1.6 —
Whitecap Resources  SPGYF $7.01 —
+2.94
$8.63B — $61.84K — $6.87 — $7.02 — $8.63B — 6.20 $1.13 —
Boliden AB (publ)  BDNNY $60.45 —
-3.88
$8.63B — $255 — $60.45 — $60.76 — $8.63B — 7.05 $8.57 —
BYD Electronic (International) Company  BYDIF $3.8 —
-6.17
$8.56B — $502 — $3.8 — $3.8 — $8.56B — 14.61 $0.26 —
Melrose Industries  MLSPF $6.55 —
-0.91
$8.55B — $100 — $6.55 — $6.55 — $8.55B — 0 -$0.05 —
Rexel  RXEEY $28.91 —
-1.5
$8.55B — $66 — $28.91 — $28.91 — $8.55B — 22.06 $1.31 —
Choice Properties Real Estate Investment Trust  PPRQF $11.87 —
+8.7
$8.55B — $400 — $10.73 — $11.87 — $8.55B — 21.58 $0.55 —
ASX Limited  ASXFY $43.98 —
-0.79
$8.55B — $300 — $43.98 — $43.98 — $8.55B — 26.98 $1.63 —
Longfor  LGFRY $12.45 —
-5.47
$8.53B — $252 — $12.45 — $12.64 — $8.53B — 5.68 $2.19 —
AltaGas  ATGFF $28.35 —
+0.35
$8.48B — $100 — $28.35 — $28.35 — $8.48B — 20.54 $1.38 —
Tingyi (Cayman Islands) Holding  TYCMY $30 —
+0.5
$8.45B — $231 — $30 — $30 — $8.45B — 16.21 $1.85 —
Nissan Motor Co., Ltd.  NSANY $4.8 —
-3.03
$8.41B — $4.83K — $4.8 — $4.93 — $8.41B — 0 -$2.6 —
Bangkok Bank Public Company  BKKLY $21.9 —
-0.45
$8.39B — $974 — $21.9 — $24.25 — $8.39B — 5.73 $3.82 —
Japan Airlines  JAPSY $9.55 —
-1.14
$8.37B — $512 — $9.37 — $9.56 — $8.37B — 11.23 $0.85 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Zalando SE  ZLNDY $15.99 —
-3.03
$8.32B — $340 — $15.99 — $16.21 — $8.32B — 27.10 $0.59 —
Sonic Healthcare Limited  SKHHY $17.25 —
-2.65
$8.29B — $3.55K — $17.25 — $17.25 — $8.29B — 23.31 $0.74 —
Davide Campari-Milano  DVCMY $6.79 —
+3.51
$8.21B — $996 — $6.79 — $6.79 — $8.21B — 42.43 $0.16 —
Shoprite  SRGHY $15.18 —
-2.69
$8.2B — $600 — $15 — $15.18 — $8.2B — 21.38 $0.71 —
Saputo  SAPIF $19.53 —
-1.21
$8.12B — $100 — $19.53 — $19.53 — $8.12B — 0 -$0.3 —
InPost  INPOY $8.15 —
-1.93
$8.11B — $200 — $8.15 — $8.15 — $8.11B — 25.46 $0.32 —
Rightmove plc  RTMVY $20.86 —
-0.57
$8.1B — $7.84K — $20.86 — $20.97 — $8.1B — 31.60 $0.66 —
ConvaTec  CNVVY $15.56 —
-2.32
$7.95B — $1.1K — $15.56 — $15.56 — $7.95B — 42.05 $0.37 —
Davide Campari-Milano  DVDCF $6.6 —
0
$7.91B — $1K — $6.6 — $6.6 — $7.91B — 41.25 $0.16 —
Makita  MKTAY $29.33 —
-1.91
$7.91B — $511 — $29.33 — $29.56 — $7.91B — 14.30 $2.05 —
Brunello Cucinelli S.p.A  BCUCY $11.6 —
+1.4
$7.87B — $44 — $11.6 — $11.6 — $7.87B — 58.00 $0.2 —
Organization of Football Prognostics  GOFPY $10.78 —
-1.82
$7.73B — $200 — $10.78 — $10.78 — $7.73B — 13.64 $0.79 —
Randstad N.V.  RANJY $21.94 —
-0.77
$7.69B — $16 — $21.94 — $22.04 — $7.69B — 62.68 $0.35 —
Avolta AG  DUFRY $5.14 —
-0.58
$7.55B — $1.59K — $5.14 — $5.15 — $7.55B — 64.25 $0.08 —
Canadian Tire  CDNAF $132.8 —
+0.93
$7.53B — $222 — $132.8 — $133 — $7.53B — 11.75 $11.3 —
Delivery Hero SE  DELHY $2.48 —
-2.75
$7.35B — $2.5K — $2.48 — $2.51 — $7.35B — 0 -$0.36 —
Ebara Corporation  EBCOY $7.85 —
+1.29
$7.29B — $1.77K — $7.83 — $7.86 — $7.29B — 14.53 $0.54 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.27B — $857 — $20.68 — $20.68 — $7.27B — 22.72 $0.91 —
Daito Trust Construction Co.,Ltd  DIFTY $27.24 —
-0.33
$7.19B — $349 — $27.24 — $27.24 — $7.19B — 11.02 $2.47 —
Entain  GMVHY $11.2 —
-3.53
$7.16B — $866 — $11.2 — $11.32 — $7.16B — 0 -$0.96 —
CD Projekt  OTGLY $17.86 —
-0.28
$7.14B — $571 — $17.83 — $17.86 — $7.14B — 57.61 $0.31 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$7.11B — $58.94K — $0.7399 — $0.81 — $7.11B — 10.57 $0.07 —
Fuchs SE  FUPBY $13.53 —
+1.42
$7.1B — $414 — $13.51 — $13.53 — $7.1B — 20.49 $0.66 —
Mondi plc  MONDY $32.09 —
-0.22
$7.07B — $7 — $32.09 — $32.09 — $7.07B — 28.39 $1.13 —
Sinopharm Group Co. Ltd.  SHTDY $11.67 —
-3.15
$7.06B — $300 — $11.67 — $11.69 — $7.06B — 7.43 $1.57 —
Technip Energies  THNPY $39.7 —
+1.09
$7.01B — $200 — $39.7 — $39.7 — $7.01B — 15.81 $2.51 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Quebecor  QBCRF $29.88 —
+0.71
$6.89B — $500 — $29.87 — $29.96 — $6.89B — 12.29 $2.43 —
SalMar ASA  SALRY $12.54 —
+0.32
$6.83B — $611 — $11.45 — $12.54 — $6.83B — 38.00 $0.33 —
Shiseido Company, Limited  SSDOY $16.87 —
-0.82
$6.74B — $1.87K — $16.87 — $16.98 — $6.74B — 0 -$0.07 —
Entain  GMVHF $10.4 —
+2.41
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.96 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.16 —
-1.19
$6.65B — $142 — $4.15 — $4.16 — $6.65B — 5.85 $0.71 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.3 —
0
$6.59B — $4.66K — $7.03 — $7.36 — $6.59B — 8.79 $0.83 —
Whitbread plc  WTBDY $9.38 —
-1.47
$6.55B — $1 — $9.38 — $9.38 — $6.55B — 19.54 $0.48 —
Prio  PTRRY $7.95 —
+0.63
$6.48B — $650 — $7.95 — $7.95 — $6.48B — 3.24 $2.45 —
Sumitomo Metal Mining  SMMYY $5.85 —
+0.69
$6.46B — $445 — $5.85 — $5.85 — $6.46B — 58.50 $0.1 —
Teleperformance SE  TLPFY $54.55 —
+2.4
$6.44B — $208 — $53.94 — $54.55 — $6.44B — 10.84 $5.03 —
Nedbank Group Limited  NDBKY $13.77 —
-1.5
$6.43B — $5 — $13.77 — $13.77 — $6.43B — 7.02 $1.96 —
Capital Power Corporation  CPXWF $41.16 —
-1.15
$6.37B — $100 — $41.16 — $41.16 — $6.37B — 12.14 $3.39 —
Fuji Electric Co., Ltd.  FELTY $11 —
-1.7
$6.29B — $1.2K — $11 — $11.12 — $6.29B — 9.82 $1.12 —
thyssenkrupp AG  TYEKF $10.1 —
+1
$6.29B — $100 — $10.1 — $10.1 — $6.29B — 0 -$1.87 —
Land Securities  LDSCY $8.41 —
-0.12
$6.26B — $93 — $8.31 — $8.41 — $6.26B — 11.68 $0.72 —
thyssenkrupp AG  TKAMY $10.06 —
+1.21
$6.26B — $14.95K — $9.95 — $10.26 — $6.26B — 0 -$1.87 —
KION GROUP AG  KIGRY $11.86 —
-2.55
$6.23B — $317 — $11.86 — $12 — $6.23B — 26.35 $0.45 —
AAC Technologies Holdings Inc.  AACAY $5.32 —
+4.52
$6.15B — $630 — $5.32 — $5.32 — $6.15B — 25.33 $0.21 —
Persimmon Plc  PSMMY $37.69 —
+1.29
$6.13B — $333 — $36.58 — $37.69 — $6.13B — 16.82 $2.24 —
Engie Brasil Energia  EGIEY $7.39 —
-0.81
$6.03B — $151 — $7.39 — $7.48 — $6.03B — 9.98 $0.74 —
Barry Callebaut AG  BRRLY $10.84 —
-0.82
$5.96B — $3K — $10.84 — $10.84 — $5.96B — 33.87 $0.32 —
SCOR SE  SCRYY $3.31 —
-0.3
$5.93B — $6.29K — $3.31 — $3.31 — $5.93B — 0 $0 —
FIBRA Prologis  FBBPF $3.65 —
-5.19
$5.91B — $312 — $3.65 — $3.65 — $5.91B — 5.14 $0.71 —
Taylor Wimpey plc  TWODY $16.59 —
-0.72
$5.88B — $1.59K — $16.53 — $16.8 — $5.88B — 19.75 $0.84 —
Croda International Plc  COIHY $21.04 —
-0.28
$5.87B — $803 — $20.97 — $21.26 — $5.87B — 18.45 $1.14 —
Spirax  SPXSY $39.76 —
-1.22
$5.86B — $1.16K — $39.76 — $40.72 — $5.86B — 22.59 $1.76 —
YASKAWA Electric Corporation  YASKY $45.18 —
-0.2
$5.86B — $542 — $45.18 — $45.32 — $5.86B — 14.91 $3.03 —
Lynas Rare Earths Limited  LYSDY $6.22 —
+0.65
$5.82B — $20.73K — $6.2 — $6.4 — $5.82B — 155.50 $0.04 —
Lynas Rare Earths  LYSCF $6.2 —
+1.14
$5.8B — $800 — $6.15 — $6.2 — $5.8B — 155.00 $0.04 —
Telix Pharmaceuticals  TLPPF $16.7 —
-1.76
$5.74B — $2.94K — $16.7 — $16.7 — $5.74B — 185.55 $0.09 —
The Berkeley  BKGFY $11.58 —
-1.19
$5.73B — $10.83K — $11.44 — $11.59 — $5.73B — 11.46 $1.01 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.15 —
-1.08
$5.72B — $1.37K — $9.13 — $9.25 — $5.72B — 13.65 $0.67 —
Saipem SpA  SAPMY $0.56 —
+7.69
$5.67B — $8K — $0.56 — $0.56 — $5.67B — 18.66 $0.03 —
Aritzia  ATZAF $49.3 —
+1.13
$5.65B — $100 — $49.3 — $49.3 — $5.65B — 37.63 $1.31 —
Subsea 7 S.A.  SUBCY $19.1 —
+0.37
$5.65B — $185 — $19.1 — $19.1 — $5.65B — 29.84 $0.64 —
Finning  FINGF $40.72 —
+0.84
$5.54B — $115 — $40.66 — $40.72 — $5.54B — 15.60 $2.61 —
easyJet plc  ESYJY $7.34 —
-3.93
$5.51B — $733 — $7.31 — $7.37 — $5.51B — 9.91 $0.74 —
Dentsu Group Inc.  DNTUY $21.22 —
-1.26
$5.51B — $262 — $21.22 — $21.36 — $5.51B — 0 -$5.08 —
SEEK Limited  SKLTY $30.8 —
-1.41
$5.5B — $300 — $30.8 — $30.87 — $5.5B — 192.50 $0.16 —
Onex  ONEXF $77.94 —
-0.71
$5.42B — $1.6K — $77.94 — $78.25 — $5.42B — 12.51 $6.23 —
Temenos AG  TMSNY $75.11 —
+0.48
$5.39B — $8 — $75.11 — $75.17 — $5.39B — 31.42 $2.39 —
Kumba Iron Ore  KIROY $5.54 —
-2.98
$5.33B — $104 — $5.28 — $5.78 — $5.33B — 6.51 $0.85 —
Arkema S.A.  ARKAY $69.43 —
+0.23
$5.29B — $15 — $69.43 — $69.43 — $5.29B — 15.67 $4.43 —
Getinge AB (publ)  GNGBY $19.23 —
-2.24
$5.28B — $493 — $19.23 — $19.41 — $5.28B — 33.73 $0.57 —
Taylor Wimpey  TWODF $1.48 —
-7.5
$5.26B — $200 — $1.36 — $1.48 — $5.26B — 18.50 $0.08 —
Fibra UNO  FBASF $1.36 —
-2.86
$5.26B — $3K — $1.36 — $1.36 — $5.26B — 22.66 $0.06 —
Li Ning Company Limited  LNNGY $50.96 —
+3.47
$5.25B — $158 — $49.5 — $50.96 — $5.25B — 12.55 $4.06 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin