$3.34T
Toplam piyasa değeri
$123.41B
Toplam hacim
BTC 61.69%   •   ETH 8.91%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesko Oyj  KKOYY $11.77 —
+0.68
$9.22B — $241 — $11.77 — $11.78 — $9.22B — 22.20 $0.53 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+2.31
$9.16B — $247 — $13.3 — $16 — $9.16B — 7.51 $1.77 —
Barratt Redrow plc  BTDPY $12.61 —
-1.48
$9.09B — $450 — $12.61 — $12.63 — $9.09B — 45.03 $0.28 —
Asahi Kasei Corporation  AHKSY $13.23 —
-0.3
$9.01B — $1.26K — $13.23 — $13.27 — $9.01B — 9.58 $1.38 —
Isuzu Motors Limited  ISUZY $12.5 —
+0.08
$8.96B — $12.5K — $12.5 — $12.5 — $8.96B — 7.81 $1.6 —
The Weir  WEGRY $17.15 —
+0.29
$8.93B — $97 — $17.15 — $17.26 — $8.93B — 20.91 $0.82 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
-10.63
$8.87B — $4K — $2 — $2 — $8.87B — 14.23 $0.13 —
Empire Company  EMLAF $37.97 —
-1.12
$8.86B — $400 — $37.86 — $38.84 — $8.86B — 18.34 $2.07 —
The Swatch Group AG  SWGAY $8.31 —
-1.07
$8.8B — $1.32K — $8.2 — $8.31 — $8.8B — 36.13 $0.23 —
South32 Limited  SOUHY $9.76 —
-0.41
$8.77B — $851 — $9.75 — $9.8 — $8.77B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $10.21 —
-1.92
$8.74B — $1.6K — $10.12 — $10.39 — $8.74B — 85.08 $0.12 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.73B — $100 — $2.5 — $2.5 — $8.73B — 0 -$1.3 —
Rexel  RXEEY $29.35 —
-1.87
$8.68B — $305 — $29.34 — $29.4 — $8.68B — 22.40 $1.31 —
Boliden AB (publ)  BDNNY $60.68 —
-3.51
$8.66B — $155 — $60.68 — $60.76 — $8.66B — 7.08 $8.57 —
Longfor  LGFRY $12.64 —
-4.02
$8.66B — $52 — $12.54 — $12.64 — $8.66B — 5.77 $2.19 —
ASX Limited  ASXFY $44.33 —
-5.68
$8.61B — $200 — $44.33 — $44.33 — $8.61B — 27.19 $1.63 —
Whitecap Resources  SPGYF $6.98 —
+2.5
$8.6B — $36.56K — $6.87 — $6.99 — $8.6B — 6.17 $1.13 —
BYD Electronic (International) Company  BYDIF $3.8 —
-6.17
$8.56B — $502 — $3.8 — $3.8 — $8.56B — 14.61 $0.26 —
Melrose Industries  MLSPF $6.55 —
-0.91
$8.55B — $100 — $6.55 — $6.55 — $8.55B — 0 -$0.05 —
Sonic Healthcare Limited  SKHHY $17.72 —
+1.26
$8.51B — $1.21K — $17.56 — $17.74 — $8.51B — 23.94 $0.74 —
AltaGas  ATGFF $28.35 —
+0.35
$8.48B — $100 — $28.35 — $28.35 — $8.48B — 20.54 $1.38 —
Nissan Motor Co., Ltd.  NSANY $4.83 —
-2.42
$8.46B — $3.2K — $4.82 — $4.93 — $8.46B — 0 -$2.6 —
Tingyi (Cayman Islands) Holding  TYCMY $29.85 —
-3.43
$8.41B — $497 — $29.85 — $30.74 — $8.41B — 16.13 $1.85 —
Zalando SE  ZLNDY $16.14 —
-2.12
$8.4B — $298 — $16.07 — $16.21 — $8.4B — 27.35 $0.59 —
Bangkok Bank Public Company  BKKLY $21.9 —
-0.45
$8.39B — $974 — $21.9 — $24.25 — $8.39B — 5.73 $3.82 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Japan Airlines  JAPSY $9.37 —
-3
$8.21B — $362 — $9.37 — $9.56 — $8.21B — 11.02 $0.85 —
Davide Campari-Milano  DVCMY $6.79 —
+3.51
$8.21B — $996 — $6.79 — $6.79 — $8.21B — 42.43 $0.16 —
Shoprite  SRGHY $15.18 —
-2.69
$8.2B — $600 — $15 — $15.18 — $8.2B — 21.38 $0.71 —
Rightmove plc  RTMVY $20.97 —
-0.05
$8.14B — $7.34K — $20.87 — $20.97 — $8.14B — 31.77 $0.66 —
Saputo  SAPIF $19.53 —
-1.21
$8.12B — $100 — $19.53 — $19.53 — $8.12B — 0 -$0.3 —
InPost  INPOY $8.15 —
-1.93
$8.11B — $200 — $8.15 — $8.15 — $8.11B — 25.46 $0.32 —
Makita  MKTAY $29.56 —
-1.14
$7.98B — $103 — $29.49 — $29.56 — $7.98B — 14.41 $2.05 —
ConvaTec  CNVVY $15.56 —
-2.32
$7.95B — $1.1K — $15.56 — $15.56 — $7.95B — 42.05 $0.37 —
Davide Campari-Milano  DVDCF $6.6 —
0
$7.91B — $1K — $6.6 — $6.6 — $7.91B — 41.25 $0.16 —
Organization of Football Prognostics  GOFPY $10.98 —
-1.7
$7.87B — $1.2K — $10.98 — $11.02 — $7.87B — 13.89 $0.79 —
Brunello Cucinelli S.p.A  BCUCY $11.44 —
+1.69
$7.77B — $27 — $11.44 — $11.48 — $7.77B — 57.19 $0.2 —
Choice Properties Real Estate Investment Trust  PPRQF $10.73 —
-1.74
$7.73B — $100 — $10.73 — $10.73 — $7.73B — 19.50 $0.55 —
Randstad N.V.  RANJY $21.95 —
-0.72
$7.69B — $12 — $21.95 — $21.95 — $7.69B — 62.71 $0.35 —
Avolta AG  DUFRY $5.14 —
-0.58
$7.55B — $1.59K — $5.14 — $5.15 — $7.55B — 64.25 $0.08 —
Canadian Tire  CDNAF $132.8 —
+0.93
$7.53B — $222 — $132.8 — $133 — $7.53B — 11.75 $11.3 —
Delivery Hero SE  DELHY $2.51 —
-1.57
$7.44B — $1 — $2.51 — $2.51 — $7.44B — 0 -$0.36 —
Entain  GMVHY $11.61 —
+14.84
$7.43B — $9.96K — $11 — $11.67 — $7.43B — 0 -$0.96 —
Ebara Corporation  EBCOY $7.85 —
+1.29
$7.29B — $1.47K — $7.83 — $7.86 — $7.29B — 14.53 $0.54 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.27B — $857 — $20.68 — $20.68 — $7.27B — 22.72 $0.91 —
Daito Trust Construction Co.,Ltd  DIFTY $27.24 —
-0.33
$7.19B — $349 — $27.24 — $27.24 — $7.19B — 11.02 $2.47 —
CD Projekt  OTGLY $17.86 —
-0.28
$7.14B — $571 — $17.83 — $17.86 — $7.14B — 57.61 $0.31 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$7.11B — $58.94K — $0.7399 — $0.81 — $7.11B — 10.57 $0.07 —
Fuchs SE  FUPBY $13.53 —
+1.42
$7.1B — $414 — $13.51 — $13.53 — $7.1B — 20.49 $0.66 —
Mondi plc  MONDY $32.09 —
-0.22
$7.07B — $7 — $32.09 — $32.09 — $7.07B — 28.39 $1.13 —
Sinopharm Group Co. Ltd.  SHTDY $11.67 —
-3.15
$7.06B — $300 — $11.67 — $11.69 — $7.06B — 7.43 $1.57 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Technip Energies  THNPY $39.27 —
-1.85
$6.94B — $2.06K — $39.27 — $39.96 — $6.94B — 15.64 $2.51 —
Quebecor  QBCRF $29.88 —
+0.71
$6.89B — $500 — $29.87 — $29.96 — $6.89B — 12.29 $2.43 —
SalMar ASA  SALRY $12.54 —
+0.32
$6.83B — $554 — $11.45 — $12.54 — $6.83B — 38.00 $0.33 —
Shiseido Company, Limited  SSDOY $16.96 —
-0.29
$6.77B — $212 — $16.96 — $16.96 — $6.77B — 0 -$0.07 —
Entain  GMVHF $10.4 —
+2.41
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.96 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.16 —
-1.19
$6.65B — $142 — $4.15 — $4.16 — $6.65B — 5.85 $0.71 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.3 —
0
$6.59B — $4.66K — $7.03 — $7.36 — $6.59B — 8.79 $0.83 —
Whitbread plc  WTBDY $9.38 —
-1.47
$6.55B — $1 — $9.38 — $9.38 — $6.55B — 19.54 $0.48 —
Prio  PTRRY $7.95 —
+0.63
$6.48B — $650 — $7.95 — $7.95 — $6.48B — 3.24 $2.45 —
Sumitomo Metal Mining  SMMYY $5.85 —
+0.69
$6.46B — $445 — $5.85 — $5.85 — $6.46B — 58.50 $0.1 —
Capital Power Corporation  CPXWF $41.64 —
+1.31
$6.44B — $200 — $41.63 — $41.64 — $6.44B — 12.28 $3.39 —
Teleperformance SE  TLPFY $54.55 —
+2.4
$6.44B — $208 — $53.94 — $54.55 — $6.44B — 10.84 $5.03 —
Nedbank Group Limited  NDBKY $13.77 —
-1.5
$6.43B — $5 — $13.77 — $13.77 — $6.43B — 7.02 $1.96 —
thyssenkrupp AG  TKAMY $10.19 —
+2.52
$6.34B — $14.71K — $9.95 — $10.26 — $6.34B — 0 -$1.87 —
Fuji Electric Co., Ltd.  FELTY $11.09 —
-0.89
$6.34B — $700 — $11.09 — $11.12 — $6.34B — 9.90 $1.12 —
KION GROUP AG  KIGRY $12 —
-1.4
$6.3B — $281 — $11.96 — $12 — $6.3B — 26.66 $0.45 —
thyssenkrupp AG  TYEKF $10.1 —
+1
$6.29B — $100 — $10.1 — $10.1 — $6.29B — 0 -$1.87 —
Land Securities  LDSCY $8.41 —
-0.12
$6.26B — $93 — $8.31 — $8.41 — $6.26B — 11.68 $0.72 —
AAC Technologies Holdings Inc.  AACAY $5.32 —
+4.52
$6.15B — $630 — $5.32 — $5.32 — $6.15B — 25.33 $0.21 —
Engie Brasil Energia  EGIEY $7.48 —
+0.4
$6.1B — $146 — $7.48 — $7.48 — $6.1B — 10.10 $0.74 —
Persimmon Plc  PSMMY $36.83 —
-1.01
$5.99B — $228 — $36.83 — $37.21 — $5.99B — 16.44 $2.24 —
Barry Callebaut AG  BRRLY $10.84 —
-0.82
$5.96B — $3K — $10.84 — $10.84 — $5.96B — 33.87 $0.32 —
SCOR SE  SCRYY $3.31 —
-0.3
$5.93B — $6.29K — $3.31 — $3.31 — $5.93B — 0 $0 —
FIBRA Prologis  FBBPF $3.65 —
-5.19
$5.91B — $312 — $3.65 — $3.65 — $5.91B — 5.14 $0.71 —
Taylor Wimpey plc  TWODY $16.59 —
-0.72
$5.88B — $1.59K — $16.53 — $16.8 — $5.88B — 19.75 $0.84 —
Croda International Plc  COIHY $21.07 —
-0.14
$5.88B — $789 — $21.03 — $21.26 — $5.88B — 18.48 $1.14 —
YASKAWA Electric Corporation  YASKY $45.32 —
+0.11
$5.88B — $53 — $45.25 — $45.32 — $5.88B — 14.95 $3.03 —
Spirax  SPXSY $39.83 —
-1.04
$5.87B — $152 — $39.83 — $40.72 — $5.87B — 22.63 $1.76 —
Lynas Rare Earths Limited  LYSDY $6.27 —
+1.46
$5.87B — $14.06K — $6.2 — $6.4 — $5.87B — 156.75 $0.04 —
Lynas Rare Earths  LYSCF $6.2 —
+1.14
$5.8B — $800 — $6.15 — $6.2 — $5.8B — 155.00 $0.04 —
Telix Pharmaceuticals  TLPPF $16.7 —
-1.76
$5.74B — $2.94K — $16.7 — $16.7 — $5.74B — 185.55 $0.09 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.13 —
-1.3
$5.71B — $2 — $9.13 — $9.25 — $5.71B — 13.62 $0.67 —
The Berkeley  BKGFY $11.52 —
-1.75
$5.7B — $10.57K — $11.44 — $11.59 — $5.7B — 11.40 $1.01 —
Saipem SpA  SAPMY $0.56 —
+7.69
$5.67B — $8K — $0.56 — $0.56 — $5.67B — 18.66 $0.03 —
Aritzia  ATZAF $49.3 —
+1.13
$5.65B — $100 — $49.3 — $49.3 — $5.65B — 37.63 $1.31 —
Subsea 7 S.A.  SUBCY $19.1 —
+0.37
$5.65B — $185 — $19.1 — $19.1 — $5.65B — 29.84 $0.64 —
SEEK Limited  SKLTY $31.24 —
+0.16
$5.57B — $746 — $31.24 — $31.24 — $5.57B — 195.25 $0.16 —
Kumba Iron Ore  KIROY $5.78 —
+1.23
$5.56B — $1 — $5.78 — $5.78 — $5.56B — 6.79 $0.85 —
Finning  FINGF $40.72 —
+0.84
$5.54B — $115 — $40.66 — $40.72 — $5.54B — 15.60 $2.61 —
easyJet plc  ESYJY $7.37 —
-3.53
$5.53B — $720 — $7.31 — $7.37 — $5.53B — 9.95 $0.74 —
Dentsu Group Inc.  DNTUY $21.22 —
-1.26
$5.51B — $262 — $21.22 — $21.36 — $5.51B — 0 -$5.08 —
Onex  ONEXF $77.94 —
-0.71
$5.42B — $1.6K — $77.94 — $78.25 — $5.42B — 12.51 $6.23 —
Fibra UNO  FBASF $1.4 —
0
$5.41B — $5K — $1.4 — $1.4 — $5.41B — 23.33 $0.06 —
Temenos AG  TMSNY $75.11 —
+0.48
$5.39B — $8 — $75.11 — $75.17 — $5.39B — 31.42 $2.39 —
Getinge AB (publ)  GNGBY $19.32 —
-1.78
$5.3B — $346 — $19.32 — $19.41 — $5.3B — 33.89 $0.57 —
Arkema S.A.  ARKAY $69.43 —
+0.23
$5.29B — $15 — $69.43 — $69.43 — $5.29B — 15.67 $4.43 —
Taylor Wimpey  TWODF $1.48 —
-7.5
$5.26B — $200 — $1.36 — $1.48 — $5.26B — 18.50 $0.08 —
JD Sports Fashion  JDSPY $1 —
-5.66
$5.22B — $200 — $1 — $1 — $5.22B — 7.69 $0.13 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin