Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (759)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (759)
OTC Markets OTCPK (759)
Finans (759)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.04 — |
+0.41
|
$396.71B — | $5.05K — | $17.00 — | $17.25 — | $396.71B — | 5.73 | $2.97 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.78 — |
0
|
$363.75B — | $2.00K — | $0.88 — | $0.88 — | $363.75B — | 5.20 | $0.15 — | ||
HSBC
HBCYF
US
|
$19.82 — |
+7.48
|
$339.88B — | $2.00K — | $19.71 — | $19.71 — | $339.88B — | 16.38 | $1.21 — | ||
China Construction Bank
CICHF
US
|
$1.08 — |
+6.93
|
$282.53B — | $470.00 — | $1.03 — | $1.03 — | $282.53B — | 5.68 | $0.19 — | ||
China Construction Bank Corporation
CICHY
US
|
$20.70 — |
+0.53
|
$270.76B — | $1.34K — | $20.69 — | $20.77 — | $270.76B — | 5.40 | $3.83 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.46 — |
-0.11
|
$244.43B — | $5.00 — | $17.50 — | $17.50 — | $244.43B — | 5.99 | $2.91 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.40 — |
-2.86
|
$230.05B — | $600.00 — | $20.05 — | $20.10 — | $230.05B — | 15.57 | $1.31 — | ||
Bank of China
BACHF
US
|
$0.65 — |
0
|
$209.44B — | $145.00 — | $0.68 — | $0.68 — | $209.44B — | 5.90 | $0.11 — | ||
Bank of China Limited
BACHY
US
|
$16.18 — |
+1.57
|
$208.54B — | $1.82K — | $16.17 — | $16.24 — | $208.54B — | 5.94 | $2.72 — | ||
|
Banco Santander
BCDRF
US
|
$13.88 — |
-0.07
|
$198.73B — | $250.00 — | $13.75 — | $13.75 — | $198.73B — | 13.74 | $1.01 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$118.09 — |
+0.87
|
$197.46B — | $4.60K — | $117.46 — | $118.20 — | $197.46B — | 27.52 | $4.29 — | ||
Allianz SE
ALIZY
US
|
$48.19 — |
-0.19
|
$182.78B — | $9.23K — | $48.13 — | $48.35 — | $182.78B — | 13.65 | $3.53 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$42.21 — |
+0.81
|
$160.90B — | $11.00 — | $36.48 — | $36.48 — | $160.90B — | 16.55 | $2.55 — | ||
|
DBS
DBSDF
US
|
$56.20 — |
-0.18
|
$159.48B — | $500.00 — | $55.00 — | $55.00 — | $159.48B — | 18.98 | $2.96 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$219.01 — |
+0.37
|
$155.37B — | $1.79K — | $218.20 — | $220.08 — | $155.37B — | 18.48 | $11.85 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$29.22 — |
+1.67
|
$147.38B — | $2.05K — | $28.02 — | $29.25 — | $147.38B — | 6.95 | $4.20 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$47.51 — |
+1.19
|
$142.37B — | $25.98K — | $47.27 — | $47.63 — | $142.37B — | 11.47 | $4.14 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.41 — |
+1.24
|
$140.82B — | $300.00 — | $24.90 — | $24.90 — | $140.82B — | 12.27 | $2.07 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$43.16 — |
+1.34
|
$126.83B — | $40.05K — | $42.82 — | $43.17 — | $126.83B — | 11.69 | $3.69 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.11 — |
0
|
$125.36B — | $7.00K — | $7.00 — | $7.00 — | $125.36B — | 11.46 | $0.62 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.86 — |
-1.11
|
$125.18B — | $1.05K — | $40.15 — | $40.30 — | $125.18B — | 6.40 | $6.38 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.54 — |
-0.66
|
$122.59B — | $7.34K — | $13.51 — | $13.57 — | $122.59B — | 6.35 | $2.13 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.58 — |
0
|
$119.15B — | $4.00K — | $6.38 — | $6.38 — | $119.15B — | 6.14 | $1.07 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$48.90 — |
0
|
$119.14B — | $212.00 — | $50.21 — | $50.21 — | $119.14B — | 15.72 | $3.11 — | ||
China Life Insurance Company
CILJF
US
|
$3.57 — |
-2.99
|
$100.90B — | $3.00K — | $3.50 — | $3.50 — | $100.90B — | 4.75 | $0.75 — | ||
CaixaBank
CAIXY
US
|
$4.74 — |
0
|
$99.04B — | $26.40K — | $4.73 — | $4.75 — | $99.04B — | 15.29 | $0.31 — | ||
AIA
AAGIY
US
|
$37.27 — |
+0.59
|
$96.02B — | $30.15K — | $37.08 — | $37.29 — | $96.02B — | 15.79 | $2.36 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$42.72 — |
+0.28
|
$95.90B — | $3.11K — | $42.31 — | $43.39 — | $95.90B — | 16.75 | $2.55 — | ||
|
Tokio Marine
TKOMF
US
|
$49.34 — |
+5.86
|
$94.32B — | $1.00K — | $48.45 — | $48.45 — | $94.32B — | 28.52 | $1.73 — | ||
AIA Group Limited
AAIGF
US
|
$9.00 — |
+0.56
|
$92.75B — | $2.00K — | $9.04 — | $9.04 — | $92.75B — | 15.25 | $0.59 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$47.36 — |
-2.77
|
$90.54B — | $10.39K — | $46.97 — | $47.37 — | $90.54B — | 27.53 | $1.72 — | ||
|
Barclays
BCLYF
US
|
$6.63 — |
-5.29
|
$89.42B — | $5.00K — | $6.70 — | $6.70 — | $89.42B — | 11.63 | $0.57 — | ||
|
National Australia Bank
NABZY
US
|
$13.81 — |
+1.32
|
$84.55B — | $24.35K — | $13.76 — | $14.28 — | $84.55B — | 20.01 | $0.69 — | ||
Lloyds Banking
LLDTF
US
|
$1.45 — |
0
|
$84.29B — | $1.00K — | $1.45 — | $1.45 — | $84.29B — | 14.50 | $0.10 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$11.56 — |
+0.96
|
$73.96B — | $61.61K — | $11.53 — | $11.57 — | $73.96B — | 9.71 | $1.19 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$23.97 — |
-0.54
|
$71.82B — | $2.36K — | $23.94 — | $24.03 — | $71.82B — | 15.66 | $1.53 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.92 — |
+0.34
|
$71.00B — | $425.00 — | $8.80 — | $8.80 — | $71.00B — | 9.69 | $0.92 — | ||
Macquarie Group Limited
MQBKY
US
|
$177.68 — |
+1.18
|
$67.72B — | $116.00 — | $177.43 — | $177.49 — | $67.72B — | 25.71 | $6.91 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.19 — |
+1.57
|
$64.20B — | $1.30K — | $48.70 — | $48.70 — | $64.20B — | 25.88 | $1.90 — | ||
Standard Chartered PLC
SCBFY
US
|
$57.60 — |
+1.21
|
$62.63B — | $4.80K — | $57.21 — | $57.59 — | $62.63B — | 13.94 | $4.13 — | ||
|
National Bank of Canada
NTIOF
US
|
$162.51 — |
+2.3
|
$62.59B — | $1.62K — | $159.70 — | $162.15 — | $62.59B — | 20.41 | $7.96 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$49.30 — |
+1.15
|
$62.32B — | $13.80K — | $49.03 — | $49.38 — | $62.32B — | 25.94 | $1.90 — | ||
Société Générale Société anonyme
SCGLY
US
|
$16.96 — |
+0.89
|
$61.91B — | $15.11K — | $16.87 — | $17.02 — | $61.91B — | 10.59 | $1.60 — | ||
|
Standard Chartered
SCBFF
US
|
$28.03 — |
+1.45
|
$60.95B — | $20.00 — | $28.35 — | $28.35 — | $60.95B — | 13.54 | $2.07 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.95 — |
+0.71
|
$60.21B — | $2.07K — | $9.90 — | $9.94 — | $60.21B — | 8.22 | $1.21 — | ||
|
Great-West Lifeco
GWLIF
US
|
$64.94 — |
+0.25
|
$58.32B — | $1.04K — | $65.05 — | $65.15 — | $58.32B — | 19.85 | $3.27 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$68.76 — |
-0.19
|
$56.78B — | $2.98K — | $68.77 — | $68.90 — | $56.78B — | 16.17 | $4.25 — | ||
KBC Group NV
KBCSY
US
|
$68.72 — |
+1.06
|
$54.93B — | $704.00 — | $68.65 — | $68.85 — | $54.93B — | 13.88 | $4.95 — | ||
Erste Group Bank AG
EBKDY
US
|
$67.38 — |
+0.37
|
$52.62B — | $20.47K — | $66.90 — | $67.67 — | $52.62B — | 13.80 | $4.88 — | ||
Deutsche Börse AG
DBOEF
US
|
$280.70 — |
-1.02
|
$52.06B — | $17.00 — | $275.13 — | $275.13 — | $52.06B — | 21.98 | $12.77 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.38 — |
-1.18
|
$51.68B — | $31.66K — | $28.38 — | $28.64 — | $51.68B — | 22.17 | $1.28 — | ||
Commerzbank AG
CRZBY
US
|
$43.82 — |
+2.05
|
$49.57B — | $1.50K — | $43.95 — | $44.00 — | $49.57B — | 17.74 | $2.47 — | ||
|
Swiss Re AG
SSREY
US
|
$41.07 — |
+1.21
|
$48.60B — | $8.18K — | $41.02 — | $41.10 — | $48.60B — | 10.55 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.59 — |
-0.39
|
$43.81B — | $16.79K — | $30.55 — | $30.62 — | $43.81B — | 11.00 | $2.78 — | ||
|
ORIX Corporation
ORXCF
US
|
$39.80 — |
+0.73
|
$43.47B — | $49.00 — | $39.80 — | $39.80 — | $43.47B — | 16.11 | $2.47 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$37.79 — |
-1.1
|
$42.47B — | $762.00 — | $37.78 — | $37.87 — | $42.47B — | 13.07 | $2.89 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.34 — |
+5.86
|
$42.15B — | $2.50K — | $0.30 — | $0.30 — | $42.15B — | 11.43 | $0.03 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.54 — |
+0.23
|
$41.97B — | $7.71K — | $8.48 — | $8.56 — | $41.97B — | 13.13 | $0.65 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$23.29 — |
+0.34
|
$41.93B — | $2.84K — | $23.05 — | $23.29 — | $41.93B — | 15.52 | $1.50 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$64.14 — |
-0.02
|
$40.42B — | $2.33K — | $63.96 — | $64.79 — | $40.42B — | 21.89 | $2.93 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$27.53 — |
-0.97
|
$39.68B — | $2.49K — | $27.39 — | $27.57 — | $39.68B — | 12.98 | $2.12 — | ||
3i Group plc
TGOPY
US
|
$9.13 — |
+2.13
|
$36.72B — | $138.04K — | $9.05 — | $9.15 — | $36.72B — | 5.12 | $1.78 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$207.18 — |
-1
|
$36.63B — | $4.00 — | $213.20 — | $213.20 — | $36.63B — | 15.64 | $13.24 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$20.35 — |
-0.63
|
$36.25B — | $4.23K — | $20.15 — | $20.40 — | $36.25B — | 26.08 | $0.78 — | ||
|
3i Group plc
TGOPF
US
|
$35.45 — |
0
|
$35.64B — | $150.00 — | $30.89 — | $30.89 — | $35.64B — | 4.98 | $7.11 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.71 — |
0
|
$35.58B — | $5.00K — | $12.22 — | $12.22 — | $35.58B — | 7.45 | $1.57 — | ||
ABN AMRO Bank
AAVMY
US
|
$43.53 — |
-0.23
|
$35.47B — | $1.26K — | $43.46 — | $43.59 — | $35.47B — | 15.06 | $2.89 — | ||
|
Hannover Rück SE
HVRRY
US
|
$47.52 — |
-0.23
|
$34.38B — | $247.00 — | $47.51 — | $47.62 — | $34.38B — | 10.51 | $4.52 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,665.99 — |
-0.48
|
$34.36B — | $2.68K — | $1,640.00 — | $1,681.56 — | $34.36B — | 8.23 | $202.25 — | ||
Swiss Life Holding AG
SZLMY
US
|
$58.01 — |
+0.62
|
$33.18B — | $25.00 — | $57.74 — | $57.74 — | $33.18B — | 21.56 | $2.69 — | ||
|
Resona
RSNHF
US
|
$14.69 — |
-0.8
|
$32.96B — | $300.00 — | $14.50 — | $14.50 — | $32.96B — | 20.99 | $0.70 — | ||
Standard Bank Group Limited
SGBLY
US
|
$20.00 — |
+0.91
|
$32.46B — | $5.02K — | $20.01 — | $20.10 — | $32.46B — | 10.98 | $1.82 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.86 — |
+0.21
|
$30.57B — | $4.21K — | $116.50 — | $118.53 — | $30.57B — | 9.67 | $12.08 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.38 — |
-0.4
|
$29.25B — | $1.16K — | $7.37 — | $7.40 — | $29.25B — | 11.90 | $0.62 — | ||
|
Sampo Oyj
SAXPY
US
|
$21.92 — |
-0.23
|
$28.93B — | $36.00 — | $21.88 — | $21.88 — | $28.93B — | 15.76 | $1.39 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$8.22 — |
+0.37
|
$28.50B — | $3.50K — | $8.18 — | $8.27 — | $28.50B — | 14.67 | $0.56 — | ||
|
Aviva plc
AVVIY
US
|
$17.87 — |
+0.73
|
$26.73B — | $2.59K — | $17.77 — | $17.89 — | $26.73B — | 25.52 | $0.70 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.83 — |
-0.06
|
$26.64B — | $3.00K — | $17.83 — | $17.83 — | $26.64B — | 12.55 | $1.42 — | ||
|
AIB
AIBGY
US
|
$23.73 — |
-1.51
|
$25.19B — | $2.75K — | $23.73 — | $23.89 — | $25.19B — | 11.19 | $2.12 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$30.91 — |
+1.74
|
$25.11B — | $126.00 — | $30.38 — | $30.38 — | $25.11B — | 18.50 | $1.67 — | ||
Banco do Brasil
BDORY
US
|
$4.09 — |
+5.41
|
$23.35B — | $43.27K — | $4.02 — | $4.09 — | $23.35B — | 9.51 | $0.43 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.70 — |
+0.52
|
$23.19B — | $17.70K — | $7.67 — | $7.70 — | $23.19B — | 7.12 | $1.08 — | ||
NN Group N.V.
NNGRY
US
|
$43.47 — |
-0.38
|
$22.75B — | $954.00 — | $43.47 — | $43.54 — | $22.75B — | 18.34 | $2.37 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.84 — |
+0.51
|
$21.70B — | $5.52K — | $19.73 — | $19.85 — | $21.70B — | 36.74 | $0.54 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.03 — |
+1.01
|
$21.07B — | $19.52K — | $8.95 — | $9.04 — | $21.07B — | 6.40 | $1.41 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$16.04 — |
-5.01
|
$21.06B — | $4.29K — | $15.60 — | $16.55 — | $21.06B — | 18.22 | $0.88 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.23 — |
+0.4
|
$19.22B — | $647.00 — | $20.23 — | $20.28 — | $19.22B — | 15.44 | $1.31 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.97 — |
+1.35
|
$18.64B — | $313.00 — | $17.98 — | $18.12 — | $18.64B — | 19.53 | $0.92 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.50 — |
+0.74
|
$18.06B — | $1.23K — | $7.40 — | $7.75 — | $18.06B — | 14.15 | $0.53 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$29.00 — |
+2.26
|
$17.18B — | $1.41K — | $28.37 — | $29.23 — | $17.18B — | 11.50 | $2.52 — | ||
ageas SA/NV
AGESY
US
|
$81.17 — |
-0.27
|
$16.98B — | $228.00 — | $81.15 — | $81.21 — | $16.98B — | 7.84 | $10.35 — | ||
National Bank of Greece
NBGRY
US
|
$18.07 — |
-0.22
|
$16.24B — | $2.28K — | $17.79 — | $18.15 — | $16.24B — | 12.72 | $1.42 — | ||
Computershare Limited
CMSQY
US
|
$27.51 — |
+0.92
|
$15.91B — | $2.16K — | $27.26 — | $27.28 — | $15.91B — | 26.97 | $1.02 — | ||
Bankinter
BKNIY
US
|
$17.47 — |
+0.69
|
$15.72B — | $32.00 — | $17.48 — | $17.48 — | $15.72B — | 12.84 | $1.36 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.94 — |
+2.72
|
$15.41B — | $78.24K — | $7.78 — | $7.96 — | $15.41B — | 8.72 | $0.91 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$11.10 — |
+1.93
|
$15.39B — | $2.17K — | $11.09 — | $11.10 — | $15.39B — | 14.41 | $0.77 — | ||
|
Computershare
CMSQF
US
|
$26.03 — |
-4.65
|
$15.06B — | $318.00 — | $25.00 — | $25.50 — | $15.06B — | 25.51 | $1.02 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$9.01 — |
+3.92
|
$15.01B — | $56.93K — | $8.88 — | $9.06 — | $15.01B — | 17.00 | $0.53 — | ||
Admiral Group plc
AMIGY
US
|
$48.75 — |
-1.34
|
$14.57B — | $2.68K — | $48.75 — | $49.56 — | $14.57B — | 15.23 | $3.20 — | ||
Japan Exchange
JPXGY
US
|
$13.66 — |
+3.96
|
$14.04B — | $88.10K — | $13.55 — | $13.67 — | $14.04B — | 37.94 | $0.36 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||