$2.28T
Toplam piyasa değeri
$86.91B
Toplam hacim
BTC 56.02%     ETH 9.19%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.91
0
$424.38B $2.00K $0.88 $0.88 $424.38B 6.06 $0.15
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $17.52
-2.34
$407.89B $17.00 $17.52 $17.53 $407.89B 5.87 $2.98
HSBC HSBC HBCYF US $18.30
+0.77
$313.81B $17.81K $19.00 $19.15 $313.81B 15.12 $1.21
China Construction Bank China Construction Bank CICHF US $1.10
-1.79
$287.76B $5.30K $1.10 $1.10 $287.76B 5.78 $0.19
China Construction Bank Corporation China Construction Bank Corporation CICHY US $21.99
-3
$287.63B $3.74K $22.17 $22.24 $287.63B 5.72 $3.84
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $18.10
-2.43
$253.39B $100.00 $18.10 $18.10 $253.39B 6.21 $2.91
us Mitsubishi UFJ Financial MBFJF US $20.39
+0.2
$229.94B $300.00 $20.00 $20.10 $229.94B 15.33 $1.33
Bank of China Limited Bank of China Limited BACHY US $16.75
-1
$215.88B $4.00K $16.74 $16.83 $215.88B 6.13 $2.73
Bank of China Bank of China BACHF US $0.67
0
$215.88B $3.50K $0.70 $0.70 $215.88B 6.09 $0.11
us Banco Santander BCDRF US $13.50
+4.25
$193.86B $13.60K $13.50 $13.50 $193.86B 13.10 $1.03
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $114.13
-0.57
$190.84B $5.21K $114.41 $116.07 $190.84B 25.93 $4.40
Allianz SE Allianz SE ALIZY US $45.83
+0.02
$173.83B $587.00 $45.83 $46.02 $173.83B 12.76 $3.59
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $41.27
+1.15
$157.32B $11.00 $36.48 $36.48 $157.32B 16.05 $2.57
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $30.01
-1.9
$151.37B $10.00 $30.01 $30.01 $151.37B 7.12 $4.21
us DBS DBSDF US $50.60
+1.91
$146.89B $600.00 $50.60 $50.70 $146.89B 16.92 $2.99
us DBS Group Holdings Ltd DBSDY US $204.57
+1.53
$145.12B $1.09K $204.05 $204.57 $145.12B 17.09 $11.97
us UniCredit S.p.A. UNCRY US $46.15
+1.47
$138.29B $3.18K $45.98 $46.24 $138.29B 10.93 $4.22
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $7.63
+8.53
$138.16B $841.00 $7.80 $7.80 $138.16B 7.13 $1.07
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $24.56
+1.15
$136.32B $201.00 $25.42 $25.42 $136.32B 11.63 $2.11
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $13.81
-2.4
$125.03B $1.40K $13.80 $13.81 $125.03B 6.45 $2.14
us Investor AB (publ) IVSBF US $40.51
-1.48
$124.11B $617.00 $41.00 $41.00 $124.11B 6.11 $6.62
us Intesa Sanpaolo S.p.A. ISNPY US $42.35
+1.46
$123.02B $1.01K $42.18 $42.39 $123.02B 11.26 $3.76
us Mizuho Financial Group, Inc. MZHOF US $50.23
+6.22
$122.38B $69.00 $50.23 $50.23 $122.38B 15.99 $3.14
us Intesa Sanpaolo S.p.A. IITSF US $6.96
-1.28
$121.30B $7.00K $7.00 $7.00 $121.30B 11.04 $0.63
China Life Insurance Company China Life Insurance Company CILJF US $3.82
-1.55
$107.97B $8.00K $3.60 $3.60 $107.97B 5.02 $0.76
CaixaBank CaixaBank CAIXY US $4.76
-0.63
$99.52B $2.00K $4.76 $4.76 $99.52B 15.35 $0.31
AIA Group Limited AIA Group Limited AAIGF US $9.52
+0.42
$98.43B $460.00 $9.00 $9.08 $98.43B 16.13 $0.59
AIA AIA AAGIY US $37.48
-0.72
$96.88B $3.20K $37.46 $37.67 $96.88B 15.88 $2.36
us Barclays BCLYF US $6.60
+2.17
$89.15B $5.00K $6.70 $6.70 $89.15B 11.37 $0.58
us ING Groep N.V. INGVF US $31.03
+0.75
$88.99B $500.00 $31.34 $31.34 $88.99B 12.21 $2.54
us Tokio Marine TKOMF US $45.87
0
$87.69B $800.00 $45.87 $45.87 $87.69B 14.24 $3.22
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $45.82
+0.22
$87.59B $1.64K $45.58 $45.82 $87.59B 14.22 $3.22
us Oversea-Chinese Banking Corporation Limited OVCHY US $39.00
+1.59
$87.55B $309.00 $37.55 $39.00 $87.55B 15.11 $2.58
us National Australia Bank NABZY US $12.94
-0.84
$79.23B $30.20K $12.94 $12.99 $79.23B 18.22 $0.71
Lloyds Banking Lloyds Banking LLDTF US $1.35
-3.57
$78.60B $1.74K $1.35 $1.35 $78.60B 13.50 $0.10
us Assicurazioni Generali S.p.A. ARZGY US $24.35
-0.25
$72.96B $18.00 $24.35 $24.35 $72.96B 15.60 $1.56
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.66
+0.57
$68.20B $6.56K $10.63 $10.67 $68.20B 8.80 $1.21
Macquarie Group Limited Macquarie Group Limited MQBKY US $177.23
+1.54
$67.55B $1.00 $177.23 $177.23 $67.55B 25.64 $6.91
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.89
+1.19
$65.30B $28.38K $17.87 $17.96 $65.30B 10.97 $1.63
us NatWest Group plc RBSPF US $8.20
-1.8
$65.27B $325.00 $7.83 $7.83 $65.27B 8.72 $0.94
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.33
-0.04
$63.08B $3.56K $49.60 $49.60 $63.08B 25.43 $1.90
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $47.71
-1.34
$60.31B $3.55K $47.50 $47.87 $60.31B 25.11 $1.90
us Crédit Agricole S.A. CRARY US $9.89
-0.6
$59.83B $41.15K $9.90 $10.18 $59.83B 7.97 $1.24
us Standard Chartered SCBFF US $27.25
+4.85
$59.35B $400.00 $26.50 $26.50 $59.35B 13.16 $2.07
us National Bank of Canada NTIOF US $153.89
+1.14
$59.27B $4.03K $153.85 $155.11 $59.27B 19.02 $8.09
Standard Chartered PLC Standard Chartered PLC SCBFY US $54.13
+0.5
$58.95B $349.00 $54.13 $54.13 $58.95B 13.10 $4.13
us Great-West Lifeco GWLIF US $63.60
+0.44
$57.12B $136.00 $63.60 $63.60 $57.12B 19.09 $3.33
KBC Group NV KBC Group NV KBCSY US $68.25
+0.25
$54.56B $64.00 $68.25 $68.25 $54.56B 13.51 $5.05
Erste Group Bank AG Erste Group Bank AG EBKDY US $66.29
+0.84
$51.77B $994.00 $66.00 $66.29 $51.77B 13.33 $4.97
us Deutsche Börse AG DBOEY US $27.70
-2.15
$50.44B $13.74K $27.58 $27.70 $50.44B 21.30 $1.30
us United Overseas Bank Limited UOVEY US $60.99
+0.41
$50.37B $1.22K $60.85 $61.30 $50.37B 14.21 $4.29
Commerzbank AG Commerzbank AG CRZBY US $43.93
+0.55
$49.69B $3.20K $43.88 $44.09 $49.69B 17.43 $2.52
us Swiss Re AG SSREY US $37.81
-0.05
$44.74B $428.00 $37.78 $37.81 $44.74B 9.71 $3.89
DNB Bank ASA DNB Bank ASA DNBBY US $30.30
-0.46
$43.52B $35.95K $30.52 $30.74 $43.52B 10.34 $2.93
us PT Bank Central Asia Tbk PBCRY US $8.54
-3.39
$41.97B $64.62K $8.50 $8.54 $41.97B 12.93 $0.66
us Swedbank AB (publ) SWDBY US $37.20
+0.54
$41.80B $200.00 $37.20 $37.20 $41.80B 12.40 $3.00
us ORIX Corporation ORXCF US $37.92
+1.01
$41.59B $383.00 $38.08 $38.08 $41.59B 15.16 $2.50
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $28.55
-0.73
$41.40B $700.00 $28.54 $28.59 $41.40B 8.62 $3.31
us Daiichi Life Group, Inc. DLICY US $22.48
+0.58
$40.47B $18.07K $22.46 $23.00 $40.47B 14.78 $1.52
us Power Corporation of Canada PWCDF US $63.50
+0.65
$40.02B $152.00 $63.48 $63.70 $40.02B 21.30 $2.98
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $12.37
-2.44
$37.59B $5.00K $12.22 $12.22 $37.59B 7.73 $1.60
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.83
+2.37
$35.39B $100.00 $19.83 $19.83 $35.39B 9.05 $2.19
ABN AMRO Bank ABN AMRO Bank AAVMY US $43.19
+1.84
$35.20B $3.84K $43.04 $43.19 $35.20B 14.64 $2.95
us Fairfax Financial FRFHF US $1,613.24
+0.64
$33.27B $210.00 $1,594.00 $1,613.55 $33.27B 7.97 $202.20
us PT Bank Central Asia Tbk PBCRF US $0.27
0
$33.18B $2.55K $0.28 $0.28 $33.18B 9.00 $0.03
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $20.42
+0.94
$33.14B $471.00 $20.42 $20.42 $33.14B 11.03 $1.85
us Hannover Rück SE HVRRY US $44.16
-1.14
$31.95B $855.00 $44.11 $44.65 $31.95B 9.59 $4.60
us 3i Group plc TGOPF US $30.94
-0.83
$31.25B $150.00 $30.89 $30.89 $31.25B 4.27 $7.24
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $54.52
-1.15
$31.19B $575.00 $53.78 $55.43 $31.19B 19.89 $2.74
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $113.81
-1.53
$29.79B $8.00 $113.81 $113.81 $29.79B 9.22 $12.34
3i Group plc 3i Group plc TGOPY US $7.30
-3.31
$29.49B $1.82K $7.29 $7.33 $29.49B 4.03 $1.81
us Resona RSNHF US $13.01
+0.77
$29.26B $300.00 $13.50 $13.50 $29.26B 18.32 $0.71
us Svenska Handelsbanken AB (publ) SVNLY US $7.31
+0.14
$28.97B $200.00 $7.31 $7.31 $28.97B 11.24 $0.65
us Sampo Oyj SAXPY US $20.73
-1.89
$27.41B $200.00 $20.73 $20.78 $27.41B 14.59 $1.42
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.65
+2.27
$26.53B $6.36K $7.65 $7.67 $26.53B 13.66 $0.56
us AIB AIBGY US $24.11
+0.54
$25.59B $9.23K $24.11 $24.57 $25.59B 11.11 $2.17
us Aviva plc AVVIY US $16.94
-0.29
$25.34B $1.35K $16.90 $16.94 $25.34B 23.85 $0.71
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $8.31
-3.6
$25.03B $4.51K $8.20 $8.42 $25.03B 7.62 $1.09
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $16.54
-0.96
$24.71B $9.47K $16.52 $17.00 $24.71B 11.64 $1.42
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $30.11
-0.55
$24.46B $3.95K $30.20 $30.39 $24.46B 17.71 $1.70
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.16
0
$24.09B $135.00K $0.16 $0.16 $24.09B 8.00 $0.02
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.86
+0.31
$23.01B $622.00 $9.84 $10.08 $23.01B 6.99 $1.41
Banco do Brasil Banco do Brasil BDORY US $3.90
+1.56
$22.26B $163.69K $3.85 $3.96 $22.26B 8.86 $0.44
NN Group N.V. NN Group N.V. NNGRY US $42.40
0
$22.19B $107.00 $42.40 $42.40 $22.19B 17.52 $2.42
us Legal & General LGGNF US $3.83
+2.96
$20.99B $13.00K $3.83 $3.83 $20.99B 34.81 $0.11
us Legal & General Group Plc LGGNY US $19.02
-0.78
$20.85B $1.11K $18.99 $19.02 $20.85B 34.58 $0.55
us Bank of Ireland Group plc BKRIY US $20.78
+1.32
$19.74B $4.33K $20.88 $21.10 $19.74B 15.62 $1.33
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $14.70
-6.13
$19.31B $1.00 $14.70 $14.70 $19.31B 16.33 $0.90
us Banco de Sabadell, S.A. BNDSY US $7.40
+8.82
$18.06B $3.87K $7.15 $7.68 $18.06B 13.70 $0.54
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.29
-0.24
$16.89B $6.00 $16.29 $16.29 $16.89B 17.32 $0.94
ageas SA/NV ageas SA/NV AGESY US $77.26
-1.37
$16.16B $1.22K $76.97 $78.51 $16.16B 7.33 $10.54
National Bank of Greece National Bank of Greece NBGRY US $17.93
+1.3
$16.12B $3.88K $17.38 $17.93 $16.12B 12.36 $1.45
Bankinter Bankinter BKNIY US $17.58
+3.9
$15.82B $7.63K $17.12 $17.16 $15.82B 12.73 $1.38
us Computershare CMSQF US $26.81
0
$15.51B $318.00 $25.00 $25.50 $15.51B 26.28 $1.02
us BB Seguridade Participações BBSEY US $7.85
-0.76
$15.24B $60.51K $7.74 $7.85 $15.24B 8.35 $0.94
us Kasikornbank Public Company Limited KPCPY US $25.55
-0.39
$15.13B $200.00 $25.55 $25.56 $15.13B 9.82 $2.60
us Japan Exchange Group, Inc. OSCUF US $14.70
+5.91
$15.11B $4.00K $12.46 $12.46 $15.11B 39.72 $0.37
Computershare Limited Computershare Limited CMSQY US $25.44
-0.39
$14.71B $1.82K $25.58 $25.82 $14.71B 24.94 $1.02
us Suncorp SNMCY US $13.11
+0.31
$14.20B $16.99K $13.11 $13.32 $14.20B 22.22 $0.59
us Daiwa Securities Group Inc. DSEEY US $10.18
+0.89
$14.11B $3.42K $10.10 $10.21 $14.11B 13.05 $0.78
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency