Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (755)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (755)
OTC Markets OTCPK (755)
Finans (755)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China
IDCBF
US
|
$0.91 — |
0
|
$424.38B — | $2.00K — | $0.88 — | $0.88 — | $424.38B — | 6.06 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.52 — |
-2.34
|
$407.89B — | $17.00 — | $17.52 — | $17.53 — | $407.89B — | 5.87 | $2.98 — | ||
HSBC
HBCYF
US
|
$18.30 — |
+0.77
|
$313.81B — | $17.81K — | $19.00 — | $19.15 — | $313.81B — | 15.12 | $1.21 — | ||
China Construction Bank
CICHF
US
|
$1.10 — |
-1.79
|
$287.76B — | $5.30K — | $1.10 — | $1.10 — | $287.76B — | 5.78 | $0.19 — | ||
China Construction Bank Corporation
CICHY
US
|
$21.99 — |
-3
|
$287.63B — | $3.74K — | $22.17 — | $22.24 — | $287.63B — | 5.72 | $3.84 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.10 — |
-2.43
|
$253.39B — | $100.00 — | $18.10 — | $18.10 — | $253.39B — | 6.21 | $2.91 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.39 — |
+0.2
|
$229.94B — | $300.00 — | $20.00 — | $20.10 — | $229.94B — | 15.33 | $1.33 — | ||
Bank of China Limited
BACHY
US
|
$16.75 — |
-1
|
$215.88B — | $4.00K — | $16.74 — | $16.83 — | $215.88B — | 6.13 | $2.73 — | ||
Bank of China
BACHF
US
|
$0.67 — |
0
|
$215.88B — | $3.50K — | $0.70 — | $0.70 — | $215.88B — | 6.09 | $0.11 — | ||
|
Banco Santander
BCDRF
US
|
$13.50 — |
+4.25
|
$193.86B — | $13.60K — | $13.50 — | $13.50 — | $193.86B — | 13.10 | $1.03 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.13 — |
-0.57
|
$190.84B — | $5.21K — | $114.41 — | $116.07 — | $190.84B — | 25.93 | $4.40 — | ||
Allianz SE
ALIZY
US
|
$45.83 — |
+0.02
|
$173.83B — | $587.00 — | $45.83 — | $46.02 — | $173.83B — | 12.76 | $3.59 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$41.27 — |
+1.15
|
$157.32B — | $11.00 — | $36.48 — | $36.48 — | $157.32B — | 16.05 | $2.57 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$30.01 — |
-1.9
|
$151.37B — | $10.00 — | $30.01 — | $30.01 — | $151.37B — | 7.12 | $4.21 — | ||
|
DBS
DBSDF
US
|
$50.60 — |
+1.91
|
$146.89B — | $600.00 — | $50.60 — | $50.70 — | $146.89B — | 16.92 | $2.99 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$204.57 — |
+1.53
|
$145.12B — | $1.09K — | $204.05 — | $204.57 — | $145.12B — | 17.09 | $11.97 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$46.15 — |
+1.47
|
$138.29B — | $3.18K — | $45.98 — | $46.24 — | $138.29B — | 10.93 | $4.22 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.63 — |
+8.53
|
$138.16B — | $841.00 — | $7.80 — | $7.80 — | $138.16B — | 7.13 | $1.07 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.56 — |
+1.15
|
$136.32B — | $201.00 — | $25.42 — | $25.42 — | $136.32B — | 11.63 | $2.11 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.81 — |
-2.4
|
$125.03B — | $1.40K — | $13.80 — | $13.81 — | $125.03B — | 6.45 | $2.14 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.51 — |
-1.48
|
$124.11B — | $617.00 — | $41.00 — | $41.00 — | $124.11B — | 6.11 | $6.62 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$42.35 — |
+1.46
|
$123.02B — | $1.01K — | $42.18 — | $42.39 — | $123.02B — | 11.26 | $3.76 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$50.23 — |
+6.22
|
$122.38B — | $69.00 — | $50.23 — | $50.23 — | $122.38B — | 15.99 | $3.14 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.96 — |
-1.28
|
$121.30B — | $7.00K — | $7.00 — | $7.00 — | $121.30B — | 11.04 | $0.63 — | ||
China Life Insurance Company
CILJF
US
|
$3.82 — |
-1.55
|
$107.97B — | $8.00K — | $3.60 — | $3.60 — | $107.97B — | 5.02 | $0.76 — | ||
CaixaBank
CAIXY
US
|
$4.76 — |
-0.63
|
$99.52B — | $2.00K — | $4.76 — | $4.76 — | $99.52B — | 15.35 | $0.31 — | ||
AIA Group Limited
AAIGF
US
|
$9.52 — |
+0.42
|
$98.43B — | $460.00 — | $9.00 — | $9.08 — | $98.43B — | 16.13 | $0.59 — | ||
AIA
AAGIY
US
|
$37.48 — |
-0.72
|
$96.88B — | $3.20K — | $37.46 — | $37.67 — | $96.88B — | 15.88 | $2.36 — | ||
|
Barclays
BCLYF
US
|
$6.60 — |
+2.17
|
$89.15B — | $5.00K — | $6.70 — | $6.70 — | $89.15B — | 11.37 | $0.58 — | ||
|
ING Groep N.V.
INGVF
US
|
$31.03 — |
+0.75
|
$88.99B — | $500.00 — | $31.34 — | $31.34 — | $88.99B — | 12.21 | $2.54 — | ||
|
Tokio Marine
TKOMF
US
|
$45.87 — |
0
|
$87.69B — | $800.00 — | $45.87 — | $45.87 — | $87.69B — | 14.24 | $3.22 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$45.82 — |
+0.22
|
$87.59B — | $1.64K — | $45.58 — | $45.82 — | $87.59B — | 14.22 | $3.22 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$39.00 — |
+1.59
|
$87.55B — | $309.00 — | $37.55 — | $39.00 — | $87.55B — | 15.11 | $2.58 — | ||
|
National Australia Bank
NABZY
US
|
$12.94 — |
-0.84
|
$79.23B — | $30.20K — | $12.94 — | $12.99 — | $79.23B — | 18.22 | $0.71 — | ||
Lloyds Banking
LLDTF
US
|
$1.35 — |
-3.57
|
$78.60B — | $1.74K — | $1.35 — | $1.35 — | $78.60B — | 13.50 | $0.10 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.35 — |
-0.25
|
$72.96B — | $18.00 — | $24.35 — | $24.35 — | $72.96B — | 15.60 | $1.56 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.66 — |
+0.57
|
$68.20B — | $6.56K — | $10.63 — | $10.67 — | $68.20B — | 8.80 | $1.21 — | ||
Macquarie Group Limited
MQBKY
US
|
$177.23 — |
+1.54
|
$67.55B — | $1.00 — | $177.23 — | $177.23 — | $67.55B — | 25.64 | $6.91 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.89 — |
+1.19
|
$65.30B — | $28.38K — | $17.87 — | $17.96 — | $65.30B — | 10.97 | $1.63 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.20 — |
-1.8
|
$65.27B — | $325.00 — | $7.83 — | $7.83 — | $65.27B — | 8.72 | $0.94 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.33 — |
-0.04
|
$63.08B — | $3.56K — | $49.60 — | $49.60 — | $63.08B — | 25.43 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.71 — |
-1.34
|
$60.31B — | $3.55K — | $47.50 — | $47.87 — | $60.31B — | 25.11 | $1.90 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.89 — |
-0.6
|
$59.83B — | $41.15K — | $9.90 — | $10.18 — | $59.83B — | 7.97 | $1.24 — | ||
|
Standard Chartered
SCBFF
US
|
$27.25 — |
+4.85
|
$59.35B — | $400.00 — | $26.50 — | $26.50 — | $59.35B — | 13.16 | $2.07 — | ||
|
National Bank of Canada
NTIOF
US
|
$153.89 — |
+1.14
|
$59.27B — | $4.03K — | $153.85 — | $155.11 — | $59.27B — | 19.02 | $8.09 — | ||
Standard Chartered PLC
SCBFY
US
|
$54.13 — |
+0.5
|
$58.95B — | $349.00 — | $54.13 — | $54.13 — | $58.95B — | 13.10 | $4.13 — | ||
|
Great-West Lifeco
GWLIF
US
|
$63.60 — |
+0.44
|
$57.12B — | $136.00 — | $63.60 — | $63.60 — | $57.12B — | 19.09 | $3.33 — | ||
KBC Group NV
KBCSY
US
|
$68.25 — |
+0.25
|
$54.56B — | $64.00 — | $68.25 — | $68.25 — | $54.56B — | 13.51 | $5.05 — | ||
Erste Group Bank AG
EBKDY
US
|
$66.29 — |
+0.84
|
$51.77B — | $994.00 — | $66.00 — | $66.29 — | $51.77B — | 13.33 | $4.97 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.70 — |
-2.15
|
$50.44B — | $13.74K — | $27.58 — | $27.70 — | $50.44B — | 21.30 | $1.30 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$60.99 — |
+0.41
|
$50.37B — | $1.22K — | $60.85 — | $61.30 — | $50.37B — | 14.21 | $4.29 — | ||
Commerzbank AG
CRZBY
US
|
$43.93 — |
+0.55
|
$49.69B — | $3.20K — | $43.88 — | $44.09 — | $49.69B — | 17.43 | $2.52 — | ||
|
Swiss Re AG
SSREY
US
|
$37.81 — |
-0.05
|
$44.74B — | $428.00 — | $37.78 — | $37.81 — | $44.74B — | 9.71 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.30 — |
-0.46
|
$43.52B — | $35.95K — | $30.52 — | $30.74 — | $43.52B — | 10.34 | $2.93 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.54 — |
-3.39
|
$41.97B — | $64.62K — | $8.50 — | $8.54 — | $41.97B — | 12.93 | $0.66 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$37.20 — |
+0.54
|
$41.80B — | $200.00 — | $37.20 — | $37.20 — | $41.80B — | 12.40 | $3.00 — | ||
|
ORIX Corporation
ORXCF
US
|
$37.92 — |
+1.01
|
$41.59B — | $383.00 — | $38.08 — | $38.08 — | $41.59B — | 15.16 | $2.50 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.55 — |
-0.73
|
$41.40B — | $700.00 — | $28.54 — | $28.59 — | $41.40B — | 8.62 | $3.31 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.48 — |
+0.58
|
$40.47B — | $18.07K — | $22.46 — | $23.00 — | $40.47B — | 14.78 | $1.52 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$63.50 — |
+0.65
|
$40.02B — | $152.00 — | $63.48 — | $63.70 — | $40.02B — | 21.30 | $2.98 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.37 — |
-2.44
|
$37.59B — | $5.00K — | $12.22 — | $12.22 — | $37.59B — | 7.73 | $1.60 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.83 — |
+2.37
|
$35.39B — | $100.00 — | $19.83 — | $19.83 — | $35.39B — | 9.05 | $2.19 — | ||
ABN AMRO Bank
AAVMY
US
|
$43.19 — |
+1.84
|
$35.20B — | $3.84K — | $43.04 — | $43.19 — | $35.20B — | 14.64 | $2.95 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,613.24 — |
+0.64
|
$33.27B — | $210.00 — | $1,594.00 — | $1,613.55 — | $33.27B — | 7.97 | $202.20 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.27 — |
0
|
$33.18B — | $2.55K — | $0.28 — | $0.28 — | $33.18B — | 9.00 | $0.03 — | ||
Standard Bank Group Limited
SGBLY
US
|
$20.42 — |
+0.94
|
$33.14B — | $471.00 — | $20.42 — | $20.42 — | $33.14B — | 11.03 | $1.85 — | ||
|
Hannover Rück SE
HVRRY
US
|
$44.16 — |
-1.14
|
$31.95B — | $855.00 — | $44.11 — | $44.65 — | $31.95B — | 9.59 | $4.60 — | ||
|
3i Group plc
TGOPF
US
|
$30.94 — |
-0.83
|
$31.25B — | $150.00 — | $30.89 — | $30.89 — | $31.25B — | 4.27 | $7.24 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.52 — |
-1.15
|
$31.19B — | $575.00 — | $53.78 — | $55.43 — | $31.19B — | 19.89 | $2.74 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$113.81 — |
-1.53
|
$29.79B — | $8.00 — | $113.81 — | $113.81 — | $29.79B — | 9.22 | $12.34 — | ||
3i Group plc
TGOPY
US
|
$7.30 — |
-3.31
|
$29.49B — | $1.82K — | $7.29 — | $7.33 — | $29.49B — | 4.03 | $1.81 — | ||
|
Resona
RSNHF
US
|
$13.01 — |
+0.77
|
$29.26B — | $300.00 — | $13.50 — | $13.50 — | $29.26B — | 18.32 | $0.71 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.31 — |
+0.14
|
$28.97B — | $200.00 — | $7.31 — | $7.31 — | $28.97B — | 11.24 | $0.65 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.73 — |
-1.89
|
$27.41B — | $200.00 — | $20.73 — | $20.78 — | $27.41B — | 14.59 | $1.42 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.65 — |
+2.27
|
$26.53B — | $6.36K — | $7.65 — | $7.67 — | $26.53B — | 13.66 | $0.56 — | ||
|
AIB
AIBGY
US
|
$24.11 — |
+0.54
|
$25.59B — | $9.23K — | $24.11 — | $24.57 — | $25.59B — | 11.11 | $2.17 — | ||
|
Aviva plc
AVVIY
US
|
$16.94 — |
-0.29
|
$25.34B — | $1.35K — | $16.90 — | $16.94 — | $25.34B — | 23.85 | $0.71 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$8.31 — |
-3.6
|
$25.03B — | $4.51K — | $8.20 — | $8.42 — | $25.03B — | 7.62 | $1.09 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$16.54 — |
-0.96
|
$24.71B — | $9.47K — | $16.52 — | $17.00 — | $24.71B — | 11.64 | $1.42 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$30.11 — |
-0.55
|
$24.46B — | $3.95K — | $30.20 — | $30.39 — | $24.46B — | 17.71 | $1.70 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.86 — |
+0.31
|
$23.01B — | $622.00 — | $9.84 — | $10.08 — | $23.01B — | 6.99 | $1.41 — | ||
Banco do Brasil
BDORY
US
|
$3.90 — |
+1.56
|
$22.26B — | $163.69K — | $3.85 — | $3.96 — | $22.26B — | 8.86 | $0.44 — | ||
NN Group N.V.
NNGRY
US
|
$42.40 — |
0
|
$22.19B — | $107.00 — | $42.40 — | $42.40 — | $22.19B — | 17.52 | $2.42 — | ||
|
Legal & General
LGGNF
US
|
$3.83 — |
+2.96
|
$20.99B — | $13.00K — | $3.83 — | $3.83 — | $20.99B — | 34.81 | $0.11 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.02 — |
-0.78
|
$20.85B — | $1.11K — | $18.99 — | $19.02 — | $20.85B — | 34.58 | $0.55 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.78 — |
+1.32
|
$19.74B — | $4.33K — | $20.88 — | $21.10 — | $19.74B — | 15.62 | $1.33 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$14.70 — |
-6.13
|
$19.31B — | $1.00 — | $14.70 — | $14.70 — | $19.31B — | 16.33 | $0.90 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.40 — |
+8.82
|
$18.06B — | $3.87K — | $7.15 — | $7.68 — | $18.06B — | 13.70 | $0.54 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.29 — |
-0.24
|
$16.89B — | $6.00 — | $16.29 — | $16.29 — | $16.89B — | 17.32 | $0.94 — | ||
ageas SA/NV
AGESY
US
|
$77.26 — |
-1.37
|
$16.16B — | $1.22K — | $76.97 — | $78.51 — | $16.16B — | 7.33 | $10.54 — | ||
National Bank of Greece
NBGRY
US
|
$17.93 — |
+1.3
|
$16.12B — | $3.88K — | $17.38 — | $17.93 — | $16.12B — | 12.36 | $1.45 — | ||
Bankinter
BKNIY
US
|
$17.58 — |
+3.9
|
$15.82B — | $7.63K — | $17.12 — | $17.16 — | $15.82B — | 12.73 | $1.38 — | ||
|
Computershare
CMSQF
US
|
$26.81 — |
0
|
$15.51B — | $318.00 — | $25.00 — | $25.50 — | $15.51B — | 26.28 | $1.02 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.85 — |
-0.76
|
$15.24B — | $60.51K — | $7.74 — | $7.85 — | $15.24B — | 8.35 | $0.94 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.55 — |
-0.39
|
$15.13B — | $200.00 — | $25.55 — | $25.56 — | $15.13B — | 9.82 | $2.60 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.70 — |
+5.91
|
$15.11B — | $4.00K — | $12.46 — | $12.46 — | $15.11B — | 39.72 | $0.37 — | ||
Computershare Limited
CMSQY
US
|
$25.44 — |
-0.39
|
$14.71B — | $1.82K — | $25.58 — | $25.82 — | $14.71B — | 24.94 | $1.02 — | ||
|
Suncorp
SNMCY
US
|
$13.11 — |
+0.31
|
$14.20B — | $16.99K — | $13.11 — | $13.32 — | $14.20B — | 22.22 | $0.59 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.18 — |
+0.89
|
$14.11B — | $3.42K — | $10.10 — | $10.21 — | $14.11B — | 13.05 | $0.78 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||