Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$50.12B
Toplam hacim
BTC 56.51%   •   ETH 8.89%
Baskınlığı

Sonuç Sayfası 50 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Wildsky Resources HWTHF US $0.02 —
0
$1.18M — $2.00K — $0.02 — $0.02 — $1.18M — 2.10 $0.01 —
Modern Plant Based Foods Modern Plant Based Foods MDRNF US $0.08 —
-2.44
$1.18M — $500.00 — $0.08 — $0.08 — $1.18M — 0 -$0.03 —
us Martello DRKOF US $0.00 —
0
$1.17M — $10.00K — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
Walker Lane Resources Walker Lane Resources CMCXF US $0.07 —
0
$1.15M — $12.50K — $0.07 — $0.07 — $1.15M — 0 -$0.12 —
us Lupaka Gold LPKGF US $0.05 —
-77.27
$1.15M — $95.00 — $0.01 — $0.01 — $1.15M — 0 -$0.04 —
us Affinor Growers RSSFF US $0.02 —
0
$1.14M — $100.00K — $0.03 — $0.03 — $1.14M — 0 -$0.02 —
us Optiva RKNEF US $0.18 —
0
$1.13M — $0.00 — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us Dental Patient Care America DPAT US $0.05 —
0
$1.12M — $133.00 — $0.04 — $0.04 — $1.12M — 0 -$0.02 —
us Lake Winn Resources EQTXF US $0.04 —
0
$1.10M — $26.06K — $0.01 — $0.01 — $1.10M — 0 -$0.10 —
us Titanium TTHG US $0.12 —
0
$1.10M — $5.00K — $0.12 — $0.12 — $1.10M — 0 -$0.11 —
GGX Gold GGX Gold GGXXF US $0.03 —
0
$1.08M — $14.60K — $0.03 — $0.03 — $1.08M — 2.80 $0.01 —
us Global Seafood GSFD US $0.06 —
0
$1.07M — $1.66K — $0.06 — $0.06 — $1.07M — 0 -$0.36 —
us MSB Global Capital MSBM US $0.01 —
0
$1.07M — $100.00 — $0.14 — $0.14 — $1.07M — 0 $0.00 —
iEntertainment Network iEntertainment Network IENT US $0.01 —
0
$1.06M — $500.00 — $0.01 — $0.01 — $1.06M — 0 -$0.01 —
us Danimer Scientific DNMR US $0.35 —
0
$1.06M — $0.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
us Avenue Therapeutics ATXI US $0.32 —
+6.67
$1.05M — $20.00 — $0.25 — $0.25 — $1.05M — 0 -$0.52 —
us Critical Reagent Processing GRXXF US $0.10 —
0
$1.05M — $1.00 — $0.01 — $0.01 — $1.05M — 0 -$0.07 —
UA Multimedia UA Multimedia UAMM US $0.00 —
0
$1.01M — $0.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us Great Bear Exploration PYMOF US $0.01 —
0
$1.01M — $6.24K — $0.00 — $0.00 — $1.01M — 0 -$0.01 —
us Powerstorm PSTO US $0.04 —
-8.5
$1.01M — $2.00K — $0.04 — $0.04 — $1.01M — 0 -$0.51 —
us Lachlan Star LSLCF US $0.00 —
0
$1.00M — $40.00 — $0.00 — $0.00 — $1.00M — 0 -$0.01 —
us Optegra Ventures ESXMF US $0.08 —
0
$993.44K — $1.00 — $1.00 — $1.00 — $993.44K — 0 -$0.06 —
us Epigenomics AG EPGNF US $1.12 —
0
$982.21K — $380.00 — $1.12 — $1.12 — $982.21K — 0 -$3.69 —
us First Colombia Gold FCGD US $0.00 —
0
$978.13K — $900.00K — $0.00 — $0.00 — $978.13K — 0.0020 $0.05 —
us Man Sang MSGNF US $0.00 —
0
$970.80K — $39.00 — $0.01 — $0.01 — $970.80K — 0 -$0.12 —
us PetroFrontier PFRRF US $0.00 —
0
$958.11K — $25.00K — $0.01 — $0.01 — $958.11K — 0 -$0.04 —
Greenlite Ventures Greenlite Ventures GRNL US $1.02 —
-28.67
$957.67K — $100.00 — $1.02 — $1.02 — $957.67K — 0 -$7.42 —
us Bagger Dave's Burger Tavern BDVB US $0.03 —
-0.29
$950.91K — $4.50K — $0.03 — $0.03 — $950.91K — 0 -$0.05 —
us Meyer Burger Technology AG MYBUF US $0.03 —
0
$949.16K — $200.00 — $1.53 — $1.53 — $949.16K — 0 -$28.19 —
us AAPKI Ventures PUSOF US $0.01 —
-20
$946.33K — $50.00 — $0.01 — $0.01 — $946.33K — 0 -$0.01 —
us Scheid Vineyards SVIN US $1.01 —
0
$926.06K — $1.00K — $1.01 — $1.01 — $926.06K — 0 -$0.69 —
us Greenhawk Resources VGGOF US $0.00 —
-71.82
$925.48K — $110.00 — $0.00 — $0.00 — $925.48K — 0 -$0.02 —
us NuLegacy Gold NULGF US $0.31 —
0
$920.85K — $2.00K — $0.31 — $0.31 — $920.85K — 0 -$0.07 —
us CardioComm EKGGF US $0.00 —
0
$908.88K — $5.00K — $0.01 — $0.01 — $908.88K — 0 $0.00 —
us Atmofizer ATMFF US $0.10 —
0
$898.65K — $0.00 — $0.00 — $0.00 — $898.65K — 0 $0.00 —
us Amincor AMNC US $0.03 —
0
$885.37K — $675.00 — $0.03 — $0.03 — $885.37K — 0 -$0.68 —
us Genix Pharmaceuticals GENPF US $0.01 —
0
$863.26K — $69.00 — $0.01 — $0.01 — $863.26K — 0 -$0.01 —
us XXL Energy XLEFF US $0.12 —
0
$856.57K — $2.00 — $1.00 — $1.00 — $856.57K — 0 -$0.88 —
us Tracker Financial TFGL US $0.48 —
-6.25
$850.54K — $700.00 — $0.37 — $0.37 — $850.54K — 0 -$1.91 —
us Agentix AGTX US $0.02 —
0
$841.41K — $58.57K — $0.03 — $0.04 — $841.41K — 0 -$0.01 —
us Altai Resources ARSEF US $0.01 —
0
$840.50K — $12.40K — $0.01 — $0.01 — $840.50K — 0 -$0.01 —
us Tarku Resources TRKUF US $0.01 —
0
$829.53K — $33.76K — $0.01 — $0.01 — $829.53K — 0 -$0.01 —
us Fjordland Exploration FEXXF US $0.01 —
0
$829.36K — $1.00K — $0.00 — $0.00 — $829.36K — 0 $0.00 —
us Macarthur Minerals MMSDF US $0.00 —
0
$815.21K — $20.00K — $0.00 — $0.00 — $815.21K — 0 -$0.01 —
us Maple Leaf Green World MGWFF US $0.02 —
0
$814.64K — $83.00 — $0.02 — $0.02 — $814.64K — 0 -$0.01 —
us MacReport.Net MRPT US $0.05 —
0
$811.82K — $1.00K — $0.05 — $0.05 — $811.82K — 0 -$0.01 —
us DZS DZSI US $0.02 —
0
$810.70K — $0.00 — $0.00 — $0.00 — $810.70K — 0 $0.00 —
us Spacefy SPFYF US $0.01 —
0
$808.11K — $4.50K — $0.01 — $0.01 — $808.11K — 0 $0.00 —
us Latam Lithium PFFOF US $0.05 —
+8.43
$800.90K — $200.00 — $0.04 — $0.04 — $800.90K — 0 $0.00 —
us Greenkraft GKIT US $0.01 —
0
$793.89K — $300.00 — $0.01 — $0.01 — $793.89K — 0 $0.00 —
CubicFarm Systems CubicFarm Systems CUBXF US $0.02 —
0
$789.79K — $24.80K — $0.04 — $0.04 — $789.79K — 0 -$0.29 —
China Marine Food China Marine Food CMFO US $0.00 —
0
$774.31K — $300.00 — $0.00 — $0.00 — $774.31K — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
0
$761.90K — $5.00K — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
us Artisan Consumer Goods ARRT US $0.17 —
0
$748.01K — $5.00K — $0.17 — $0.17 — $748.01K — 0 -$0.01 —
us Hubilu Venture HBUV US $0.03 —
0
$721.52K — $109.00 — $1.30 — $1.35 — $721.52K — 0 -$0.03 —
Novus Robotics Novus Robotics NRBT US $0.02 —
0
$685.93K — $7.00K — $0.02 — $0.02 — $685.93K — 0 $0.00 —
Montero Mining and Exploration Montero Mining and Exploration MXTRF US $0.08 —
0
$685.61K — $100.00 — $0.08 — $0.08 — $685.61K — 0 -$0.14 —
us New Destiny Mining NDMCF US $0.03 —
0
$680.43K — $10.00K — $0.03 — $0.03 — $680.43K — 0 -$0.01 —
Trend Exploration Trend Exploration TRDX US $0.04 —
0
$674.36K — $994.00 — $0.04 — $0.04 — $674.36K — 0 -$1.65 —
Tapinator Tapinator TAPM US $0.25 —
0
$673.18K — $0.00 — $0.00 — $0.00 — $673.18K — 0 $0.00 —
us Dream Homes & Development DREM US $0.01 —
0
$645.91K — $25.00K — $0.01 — $0.01 — $645.91K — 0.66 $0.02 —
us International Iconic Gold Exploration MFMLF US $0.04 —
0
$641.01K — $200.00 — $0.04 — $0.04 — $641.01K — 0 -$0.56 —
us Auction Mills AUNM US $0.24 —
0
$632.73K — $10.00 — $0.21 — $0.21 — $632.73K — 0 $0.00 —
us Full Motion Beverage FMBV US $0.00 —
0
$623.07K — $4.19K — $0.00 — $0.00 — $623.07K — 0 -$0.31 —
us Energy Today NRGT US $0.01 —
+3.53
$615.77K — $35.00K — $0.01 — $0.01 — $615.77K — 0 $0.00 —
us Franklin Credit Management FCRM US $0.06 —
0
$611.31K — $4.46K — $0.06 — $0.06 — $611.31K — 0 -$0.17 —
us Sack Lunch Productions SAKL US $0.01 —
-65
$602.60K — $1.00K — $0.01 — $0.01 — $602.60K — 0 -$24.71 —
us Hardcore Discoveries MAKAF US $0.04 —
0
$592.42K — $250.00 — $0.04 — $0.04 — $592.42K — 0 -$0.01 —
us Apple Rush Company APRU US $0.00 —
0
$591.67K — $558.53K — $0.00 — $0.00 — $591.67K — 0 -$4.30 —
us Peoples Bancorp PEBC US $0.80 —
0
$583.13K — $4.22K — $0.80 — $1.01 — $583.13K — 0.17 $4.52 —
us Manz AG MANZF US $0.06 —
0
$578.37K — $10.00K — $0.06 — $0.06 — $578.37K — 0 -$4.69 —
us Wesana Health WSNAF US $0.02 —
0
$566.07K — $15.92K — $0.01 — $0.02 — $566.07K — 0 -$0.02 —
Nexera Energy Nexera Energy EMBYF US $0.00 —
0
$560.62K — $3.33K — $0.00 — $0.00 — $560.62K — 0 -$0.04 —
Quantum Capital Quantum Capital QTCI US $0.01 —
0
$553.91K — $2.00K — $0.03 — $0.03 — $553.91K — 0 $0.00 —
us Bessor Minerals TRYXF US $0.02 —
0
$528.73K — $20.00K — $0.02 — $0.02 — $528.73K — 0 -$0.01 —
us Pool Safe PFFEF US $0.04 —
0
$524.73K — $100.00 — $0.00 — $0.00 — $524.73K — 0 -$0.12 —
us GGL Resources GGLXF US $0.00 —
0
$521.79K — $8.00K — $0.04 — $0.04 — $521.79K — 0 $0.00 —
us Water Ways WWTIF US $0.03 —
0
$510.33K — $5.05K — $0.01 — $0.01 — $510.33K — 0 -$0.06 —
us Tanke Biosciences TNBI US $0.02 —
0
$509.29K — $5.00 — $0.02 — $0.02 — $509.29K — 0 -$0.10 —
us Justera Health SCRSF US $0.00 —
0
$495.83K — $150.40K — $0.00 — $0.00 — $495.83K — 0 -$0.01 —
Guyana Gold Guyana Gold GYGC US $0.00 —
0
$491.80K — $550.00 — $0.00 — $0.00 — $491.80K — 0 -$0.25 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Blue Line Protection BLPG US $0.06 —
+18
$486.76K — $360.00 — $0.06 — $0.06 — $486.76K — 0 $0.00 —
us Hanstone Gold HANCF US $0.01 —
0
$485.92K — $1.31K — $0.01 — $0.01 — $485.92K — 0 -$0.02 —
us Metalite Resources JNCCD US $0.10 —
0
$461.16K — $0.00 — $0.00 — $0.00 — $461.16K — 0 $0.00 —
us Goliath Film and Media GFMH US $0.00 —
0
$458.58K — $25.24K — $0.00 — $0.00 — $458.58K — 0 $0.00 —
us Hydro Power PYBX US $5.35 —
0
$456.84K — $284.26K — $0.00 — $0.01 — $456.84K — 0 -$16,596.00 —
us Western Resources WTRNF US $0.00 —
0
$448.95K — $340.00 — $0.02 — $0.02 — $448.95K — 0 $0.00 —
us Hawkeye Gold & Diamond HWKDF US $0.03 —
0
$443.80K — $600.00 — $0.04 — $0.04 — $443.80K — 0 -$0.01 —
Charles & Colvard Charles & Colvard CTHR US $0.10 —
0
$435.97K — $0.00 — $0.00 — $0.00 — $435.97K — 0 $0.00 —
us On4 Communications ONCI US $0.00 —
0
$424.39K — $40.00K — $0.00 — $0.00 — $424.39K — 0 $0.00 —
Diamcor Mining Diamcor Mining DMIFF US $0.00 —
0
$421.60K — $2.00K — $0.02 — $0.02 — $421.60K — 0 $0.00 —
us Dixie Gold YWRLF US $0.01 —
0
$412.58K — $5.00K — $0.01 — $0.01 — $412.58K — 0 -$0.01 —
us Prime Being YSGG US $0.01 —
0
$410.60K — $0.00 — $0.00 — $0.00 — $410.60K — 0 $0.00 —
Pioneer Oil and Gas Pioneer Oil and Gas POGS US $0.10 —
0
$405.63K — $4.25K — $0.10 — $0.10 — $405.63K — 5.04 $0.02 —
us WPD Pharmaceuticals WPDPF US $0.00 —
0
$402.59K — $0.00 — $0.00 — $0.00 — $402.59K — 0 $0.00 —
us Helix BioMedix HXBM US $1.79 —
0
$402.23K — $100.00 — $1.79 — $1.79 — $402.23K — 0 -$0.90 —
us Vindicator Silver Lead Mining VINS US $0.04 —
0
$399.77K — $10.00K — $0.05 — $0.05 — $399.77K — 0 $0.00 —
us Viracta Therapeutics VIRX US $0.01 —
0
$388.70K — $0.00 — $0.00 — $0.00 — $388.70K — 0 $0.00 —
us MYND Life Sciences MYNDF US $0.01 —
0
$387.32K — $7.92K — $0.04 — $0.07 — $387.32K — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency