Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.25T
Toplam piyasa değeri
$144.57B
Toplam hacim
BTC 56.82%   •   ETH 12.35%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5232)
OTC Markets OTCPK (5232)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meituan  MPNGY $24.99 —
-1.96
$76.80B — $49.64K — $24.88 — $24.99 — $76.80B — 18.78 $1.33 —
Tokio Marine Holdings, Inc.  TKOMY $35.41 —
-0.98
$75.26B — $7.46K — $35.39 — $35.64 — $75.26B — 10.00 $3.54 —
National Grid plc  NGGTF $14.78 —
-1.6
$73.33B — $200.00 — $15.04 — $15.04 — $73.33B — 18.94 $0.78 —
Recruit  RCRRF $51.58 —
+1.66
$73.05B — $100.00 — $50.00 — $50.00 — $73.05B — 27.00 $1.91 —
Recruit Holdings Co., Ltd.  RCRUY $10.30 —
-0.19
$72.93B — $11.30K — $10.29 — $10.35 — $72.93B — 27.10 $0.38 —
Grupo México, S.A.B. de C.V  GMBXF $9.36 —
+1.74
$72.87B — $7.83K — $9.20 — $9.36 — $72.87B — 17.01 $0.55 —
Lloyds Banking  LLDTF $1.13 —
-12.4
$71.62B — $100.00 — $1.20 — $1.20 — $71.62B — 16.14 $0.07 —
RELX PLC  RLXXF $39.30 —
0
$71.47B — $552.00 — $39.30 — $39.30 — $71.47B — 28.47 $1.38 —
SoftBank  SFBQF $1.41 —
+2.17
$71.14B — $450.00 — $1.39 — $1.42 — $71.14B — 20.14 $0.07 —
BAE Systems plc  BAESY $91.80 —
-0.41
$66.99B — $65.96K — $91.78 — $92.42 — $66.99B — 26.45 $3.47 —
BAE Systems  BAESF $22.91 —
+1.64
$66.88B — $200.00 — $22.50 — $22.50 — $66.88B — 26.33 $0.87 —
SoftBank Corp.  SOBKY $13.84 —
+0.07
$66.16B — $10.72K — $13.84 — $13.89 — $66.16B — 18.95 $0.73 —
NatWest Group plc  RBSPF $8.20 —
-1.44
$65.57B — $1.64K — $7.75 — $7.75 — $65.57B — 9.64 $0.85 —
Japan Tobacco Inc.  JAPAY $18.44 —
-0.11
$65.49B — $4.56K — $18.46 — $18.52 — $65.49B — 52.68 $0.35 —
KDDI Corporation  KDDIY $17.09 —
-0.35
$65.06B — $10.92K — $17.10 — $17.16 — $65.06B — 14.73 $1.16 —
Oversea-Chinese Banking Corporation Limited  OVCHY $28.98 —
+1.08
$65.06B — $3.61K — $28.90 — $29.00 — $65.06B — 11.59 $2.50 —
Hong Kong Exchanges and Clearing  HKXCF $51.44 —
-3.56
$65.02B — $1.10K — $51.85 — $51.85 — $65.02B — 32.97 $1.56 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.39 —
-0.94
$64.95B — $5.13K — $51.25 — $51.45 — $64.95B — 32.73 $1.57 —
CMOC  CMCLF $2.36 —
-3.28
$63.11B — $631.00 — $2.35 — $2.48 — $63.11B — 21.45 $0.11 —
AB Volvo (publ)  VLVLY $30.87 —
-1.75
$62.77B — $8.78K — $30.84 — $30.90 — $62.77B — 16.59 $1.86 —
Volkswagen AG  VWAPY $12.33 —
-0.16
$62.76B — $6.93K — $12.32 — $12.38 — $62.76B — 7.90 $1.56 —
Volkswagen AG  VWAGY $12.49 —
+0.16
$62.61B — $5.19K — $12.45 — $12.50 — $62.61B — 8.00 $1.56 —
Engie SA  ENGQF $25.50 —
-0.45
$62.02B — $4.79K — $24.72 — $25.60 — $62.02B — 10.80 $2.36 —
Engie SA  ENGIY $25.18 —
-0.28
$61.24B — $12.95K — $25.18 — $25.24 — $61.24B — 10.66 $2.36 —
Assicurazioni Generali S.p.A.  ARZGY $20.31 —
+2.78
$61.13B — $7.40K — $20.29 — $20.38 — $61.13B — 13.81 $1.47 —
Wesfarmers Limited  WFAFY $26.74 —
+0.87
$60.71B — $15.01K — $26.67 — $26.85 — $60.71B — 31.45 $0.85 —
Shin-Etsu Chemical  SHECF $32.32 —
+4.66
$60.54B — $590.00 — $30.85 — $30.90 — $60.54B — 19.46 $1.66 —
Mitsubishi Electric Corporation  MIELY $58.77 —
-0.19
$60.13B — $2.23K — $58.69 — $59.76 — $60.13B — 23.89 $2.46 —
Crédit Agricole S.A.  CRARY $9.92 —
+1.33
$60.02B — $10.12K — $9.88 — $9.95 — $60.02B — 7.08 $1.40 —
PT Bank Central Asia Tbk  PBCRY $12.06 —
-2.74
$59.53B — $26.81K — $12.06 — $12.15 — $59.53B — 17.47 $0.69 —
Merck KGaA  MKKGY $27.32 —
-1.51
$59.39B — $5.50K — $27.31 — $27.56 — $59.39B — 17.29 $1.58 —
Equinor ASA  STOHF $23.05 —
+0.74
$59.30B — $250.00 — $22.80 — $22.80 — $59.30B — 10.77 $2.14 —
Glencore plc  GLNCY $10.05 —
+0.2
$59.15B — $88.37K — $9.99 — $10.12 — $59.15B — 0 -$0.32 —
Glencore  GLCNF $5.04 —
+0.6
$59.14B — $100.00 — $5.10 — $5.10 — $59.14B — 0 -$0.16 —
Singapore Telecommunications  SGAPY $35.26 —
+0.77
$58.37B — $3.53K — $35.25 — $35.28 — $58.37B — 12.32 $2.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.23 —
-0.78
$57.84B — $12.07K — $15.27 — $15.30 — $57.84B — 18.34 $0.83 —
DSV A/S  DSDVY $120.99 —
+0.09
$57.13B — $6.61K — $120.42 — $121.54 — $57.13B — 38.77 $3.12 —
Siemens Healthineers AG  SMMNY $25.25 —
+0.6
$56.40B — $9.32K — $25.25 — $25.37 — $56.40B — 22.74 $1.11 —
Thales S.A.  THLLY $54.00 —
+0.84
$55.76B — $3.34K — $54.00 — $54.18 — $55.76B — 45.76 $1.18 —
Société Générale Société anonyme  SCGLY $14.63 —
+0.27
$55.74B — $25.81K — $14.61 — $14.75 — $55.74B — 11.16 $1.31 —
Eni S.p.A.  EIPAF $18.66 —
0
$55.53B — $100.00 — $18.70 — $18.70 — $55.53B — 19.43 $0.96 —
UCB SA  UCBJY $140.78 —
-2.36
$53.50B — $840.00 — $139.77 — $140.86 — $53.50B — 35.28 $3.99 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.06 —
-3.47
$52.95B — $4.20K — $3.06 — $3.10 — $52.95B — 19.12 $0.16 —
Compass Group PLC  CMPGY $31.17 —
-0.29
$52.90B — $143.59K — $31.04 — $31.31 — $52.90B — 28.33 $1.10 —
Loblaw Companies  LBLCF $44.28 —
-0.65
$52.30B — $200.00 — $45.00 — $45.13 — $52.30B — 30.12 $1.47 —
Holcim AG  HCMLY $18.61 —
-1.12
$52.09B — $29.80K — $18.57 — $18.66 — $52.09B — 13.19 $1.41 —
HOYA Corporation  HOCPY $150.95 —
-1.28
$51.18B — $116.00 — $151.08 — $151.20 — $51.18B — 38.60 $3.91 —
Constellation Software  CNSWF $2,411.23 —
+0.12
$51.10B — $285.00 — $2,397.52 — $2,423.21 — $51.10B — 74.23 $32.48 —
Standard Chartered PLC  SCBFY $44.50 —
+0.33
$50.53B — $6.77K — $44.48 — $44.67 — $50.53B — 11.74 $3.79 —
Macquarie Group Limited  MQBKY $130.29 —
+0.32
$50.17B — $2.90K — $129.89 — $130.36 — $50.17B — 18.14 $7.18 —
KBC Group NV  KBCSY $62.70 —
+0.51
$49.73B — $1.55K — $62.60 — $63.14 — $49.73B — 11.96 $5.24 —
Baidu  BAIDF $16.68 —
0
$49.37B — $200.00 — $15.00 — $15.00 — $49.37B — 12.08 $1.38 —
Standard Chartered  SCBFF $21.69 —
-1.94
$49.26B — $50.00 — $21.45 — $21.45 — $49.26B — 11.47 $1.89 —
Alimentation Couche-Tard  ANCTF $52.02 —
-1.14
$49.17B — $341.00 — $52.02 — $52.71 — $49.17B — 18.91 $2.75 —
National Bank of Canada  NTIOF $124.70 —
+0.87
$48.74B — $100.00 — $125.00 — $125.00 — $48.74B — 17.29 $7.21 —
Adyen  ADYEY $15.21 —
-1.62
$48.12B — $61.05K — $15.19 — $15.47 — $48.12B — 41.10 $0.37 —
Compagnie de Saint-Gobain S.A.  CODYY $19.50 —
-1.27
$48.07B — $35.27K — $19.51 — $19.65 — $48.07B — 14.88 $1.31 —
Deutsche Börse AG  DBOEY $25.94 —
-0.23
$47.54B — $19.97K — $25.85 — $26.03 — $47.54B — 20.26 $1.28 —
Naspers Limited  NPSNY $12.24 —
-0.08
$47.51B — $13.15K — $12.18 — $12.25 — $47.51B — 9.06 $1.35 —
Lonza Group AG  LZAGY $67.08 —
-1.09
$47.35B — $2.65K — $66.87 — $67.40 — $47.35B — 52.00 $1.29 —
Diageo plc  DGEAF $21.27 —
-3.05
$47.29B — $1.20K — $21.51 — $21.69 — $47.29B — 20.06 $1.06 —
E.ON SE  EONGY $18.01 —
+0.22
$47.06B — $2.88K — $17.98 — $18.05 — $47.06B — 13.54 $1.33 —
Swiss Re AG  SSREY $39.49 —
-2.18
$46.45B — $9.76K — $39.40 — $39.64 — $46.45B — 12.57 $3.14 —
Fujitsu Limited  FJTSY $26.13 —
+1.08
$46.34B — $5.56K — $25.34 — $26.25 — $46.34B — 24.88 $1.05 —
Marubeni Corporation  MARUY $279.74 —
+1.24
$46.06B — $2.06K — $278.88 — $280.38 — $46.06B — 12.60 $22.19 —
Marubeni  MARUF $27.90 —
+0.62
$45.94B — $5.00 — $28.11 — $28.11 — $45.94B — 12.56 $2.22 —
Universal Music  UNVGY $12.42 —
+1.39
$45.55B — $133.16K — $12.32 — $12.44 — $45.55B — 15.14 $0.82 —
Commerzbank AG  CRZBY $40.32 —
+0.45
$45.46B — $1.20K — $40.24 — $40.26 — $45.46B — 16.73 $2.41 —
Takeda Pharmaceutical Company Limited  TKPHF $28.61 —
0
$45.43B — $2.00 — $28.11 — $28.11 — $45.43B — 220.07 $0.13 —
Universal Music  UMGNF $24.68 —
-0.32
$45.26B — $3.90K — $24.45 — $24.99 — $45.26B — 15.04 $1.64 —
Erste Group Bank AG  EBKDY $56.76 —
+1.81
$44.09B — $670.00 — $56.79 — $57.06 — $44.09B — 13.07 $4.34 —
United Overseas Bank Limited  UOVEY $52.79 —
-0.13
$43.82B — $1.92K — $52.79 — $52.85 — $43.82B — 9.77 $5.40 —
Great-West Lifeco  GWLIF $46.57 —
+2.55
$43.28B — $100.00 — $46.63 — $46.63 — $43.28B — 15.07 $3.09 —
Murata Manufacturing  MRAAF $22.27 —
-1.84
$42.83B — $400.00 — $21.78 — $21.78 — $42.83B — 27.16 $0.82 —
Daiichi Sankyo Company  DSKYF $22.78 —
-3.02
$42.80B — $500.00 — $22.00 — $22.00 — $42.80B — 23.72 $0.96 —
ASSA ABLOY AB (publ)  ASAZY $18.77 —
-1.05
$42.11B — $16.43K — $18.77 — $18.91 — $42.11B — 26.81 $0.70 —
Aeon Co., Ltd.  AONNY $15.06 —
+0.33
$41.67B — $3.75K — $15.10 — $15.11 — $41.67B — 215.14 $0.07 —
Daiichi Sankyo Company, Limited  DSNKY $22.12 —
+0.55
$41.09B — $24.60K — $22.11 — $22.22 — $41.09B — 23.04 $0.96 —
3i Group plc  TGOPY $10.41 —
-1.61
$41.08B — $93.42K — $10.42 — $10.56 — $41.08B — 4.81 $2.16 —
Kering SA  PPRUY $33.18 —
-2.04
$40.82B — $8.64K — $33.08 — $33.32 — $40.82B — 48.08 $0.69 —
Aena S.M.E., S.A.  ANYYY $13.40 —
-0.89
$40.20B — $1.59K — $13.39 — $13.45 — $40.20B — 10.71 $1.25 —
JD.com  JDCMF $13.73 —
-9.66
$40.17B — $100.00 — $15.20 — $15.20 — $40.17B — 9.15 $1.50 —
Legrand SA  LGRDY $30.50 —
+0.39
$39.93B — $63.11K — $30.07 — $30.70 — $39.93B — 28.24 $1.08 —
Dollarama  DLMAF $144.20 —
-1.19
$39.83B — $2.13K — $144.20 — $147.98 — $39.83B — 44.36 $3.25 —
ResMed Inc.  RSMDF $27.25 —
0
$39.78B — $39.00 — $29.82 — $29.82 — $39.78B — 27.80 $0.98 —
Murata Manufacturing Co., Ltd.  MRAAY $10.80 —
-0.18
$39.54B — $114.18K — $10.76 — $11.01 — $39.54B — 26.34 $0.41 —
DNB Bank ASA  DNBBY $26.73 —
+0.11
$39.12B — $2.46K — $26.69 — $26.84 — $39.12B — 9.34 $2.86 —
Sumitomo Corporation  SSUMY $32.50 —
+0.56
$39.03B — $8.97K — $32.50 — $32.67 — $39.03B — 10.03 $3.24 —
Sandvik AB (publ)  SDVKY $31.10 —
-0.1
$39.01B — $898.00 — $31.11 — $31.21 — $39.01B — 24.88 $1.25 —
Antofagasta  ANFGF $39.23 —
-0.76
$38.68B — $1.46K — $39.68 — $40.00 — $38.68B — 35.34 $1.11 —
Honda Motor Co., Ltd.  HNDAF $9.92 —
-1.29
$38.66B — $430.00 — $9.65 — $9.65 — $38.66B — 10.12 $0.98 —
Fairfax Financial  FRFHF $1,735.79 —
-0.9
$38.63B — $473.00 — $1,729.09 — $1,755.00 — $38.63B — 8.40 $206.52 —
Givaudan SA  GVDNY $81.96 —
+0.64
$37.82B — $4.30K — $81.82 — $82.64 — $37.82B — 27.87 $2.94 —
Endesa, S.A.  ELEZY $18.14 —
+1.23
$37.66B — $412.00 — $17.93 — $17.93 — $37.66B — 14.99 $1.21 —
Tesco PLC  TSCDY $17.67 —
-2.16
$37.66B — $9.08K — $17.63 — $17.79 — $37.66B — 19.41 $0.91 —
RWE Aktiengesellschaft  RWNFF $51.13 —
+0.2
$37.65B — $250.00 — $46.00 — $46.00 — $37.65B — 14.82 $3.45 —
RWE Aktiengesellschaft  RWEOY $50.84 —
+1.27
$37.25B — $12.31K — $50.61 — $50.86 — $37.25B — 14.73 $3.45 —
WEG  WEGZY $8.79 —
+0.92
$37.15B — $3.61K — $8.63 — $8.79 — $37.15B — 31.39 $0.28 —
Kuaishou Technology  KSHTY $1.72 —
0
$37.05B — $1.64K — $1.77 — $1.77 — $37.05B — 17.14 $0.10 —
Tesco  TSCDF $5.78 —
-3.67
$36.95B — $400.00 — $6.07 — $6.07 — $36.95B — 19.26 $0.30 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀