Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$101.74B
Toplam hacim
BTC 61.30%   •   ETH 7.05%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.24 —
+1.86
$69.87B — $100 — $13.98 — $13.98 — $69.87B — 26.37 $0.54 —
Tokyo Electron Limited  TOELY $74.8 —
+0.38
$68.53B — $9.06K — $73.9 — $75.89 — $68.53B — 18.88 $3.96 —
BAE Systems plc  BAESY $93 —
+1.82
$68.11B — $156.21K — $90.4 — $93 — $68.11B — 27.35 $3.4 —
Rheinmetall AG  RNMBY $309.16 —
-1.92
$67.15B — $15.78K — $303.44 — $314.32 — $67.15B — 76.71 $4.03 —
BAE Systems  BAESF $22.58 —
+0.31
$66.14B — $808 — $22.58 — $24.21 — $66.14B — 26.56 $0.85 —
Mitsubishi Heavy Industries  MHVYF $19.5 —
+0.62
$65.47B — $200 — $19.5 — $19.5 — $65.47B — 36.79 $0.53 —
PT Bank Central Asia Tbk  PBCRY $13.16 —
+2.73
$64.89B — $6.34K — $12.84 — $13.34 — $64.89B — 19.35 $0.68 —
Zijin Mining Group Company  ZIJMF $2.23 —
+2.76
$63.22B — $6.1K — $2.17 — $2.2 — $63.22B — 12.38 $0.18 —
Diageo plc  DGEAF $28.22 —
+10.06
$62.71B — $100 — $25.64 — $25.64 — $62.71B — 17.52 $1.61 —
Equinor ASA  STOHF $22.78 —
+2.71
$62.07B — $180 — $22.78 — $22.78 — $62.07B — 7.32 $3.11 —
PT Bank Central Asia Tbk  PBCRF $0.4699 —
-0.21
$62.02B — $9.38K — $0.4699 — $0.4699 — $62.02B — 15.73 $0.03 —
Zijin Mining Group Company Limited  ZIJMY $44.4 —
-3.08
$61.93B — $6 — $45.81 — $45.81 — $61.93B — 11.83 $3.75 —
Siemens Energy AG  SMNEY $78.36 —
+1.36
$61.92B — $10.78K — $77.22 — $78.48 — $61.92B — 0 -$0.23 —
Holcim AG  HCMLY $22.46 —
+0.94
$61.88B — $5.33K — $22.09 — $22.46 — $61.88B — 17.82 $1.26 —
Merck KGaA  MKKGY $28.49 —
+3.34
$61.82B — $19.18K — $28.26 — $28.5 — $61.82B — 19.64 $1.45 —
Siemens Energy AG  SMEGF $78 —
+2.63
$61.64B — $566 — $77.7 — $78 — $61.64B — 0 -$0.23 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
+2.15
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.85 $2.46 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.7 —
+1.99
$60.42B — $4.41K — $8.6 — $8.76 — $60.42B — 12.98 $0.67 —
Siemens Healthineers AG  SMMNY $26.95 —
+0.97
$60.33B — $25.02K — $26.78 — $26.96 — $60.33B — 26.94 $1 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.29 —
+3.03
$59.93B — $99.22K — $15.03 — $15.37 — $59.93B — 16.26 $0.94 —
Lloyds Banking  LLDTF $0.9899 —
+2.06
$59.43B — $6.4K — $0.9699 — $0.9899 — $59.43B — 12.37 $0.08 —
Crédit Agricole S.A.  CRARY $9.75 —
+1.14
$58.99B — $26.68K — $9.69 — $9.75 — $58.99B — 8.19 $1.19 —
Mitsui & Co., Ltd.  MITSY $405.28 —
+1.83
$58.23B — $569 — $399.97 — $405.97 — $58.23B — 8.71 $46.49 —
Mitsui &  MITSF $20 —
+1.21
$57.47B — $200 — $20 — $20 — $57.47B — 8.62 $2.32 —
Deutsche Börse AG  DBOEY $31.15 —
-3.59
$57.25B — $43.12K — $30.8 — $31.65 — $57.25B — 25.95 $1.2 —
ING Groep N.V.  INGVF $18.54 —
+6.12
$57.01B — $100 — $17.47 — $17.47 — $57.01B — 8.27 $2.24 —
Shin-Etsu Chemical  SHECF $29 —
+9.64
$56.84B — $9.4K — $26.45 — $27.35 — $56.84B — 15.76 $1.84 —
Hong Kong Exchanges and Clearing  HKXCF $44.79 —
+4.16
$56.61B — $500 — $43 — $43 — $56.61B — 33.67 $1.33 —
Thales S.A.  THLLY $53.49 —
+0.45
$56.37B — $11.13K — $53.16 — $53.72 — $56.37B — 48.18 $1.11 —
Compass Group PLC  CMPGY $32.69 —
-0.3
$56.12B — $23.48K — $32.56 — $32.89 — $56.12B — 39.86 $0.82 —
Compass  CMPGF $32.68 —
+9.21
$56.08B — $200 — $29.92 — $30.55 — $56.08B — 39.84 $0.82 —
Wesfarmers Limited  WFAFY $24.69 —
+0.98
$56.05B — $1.27K — $24.58 — $24.69 — $56.05B — 34.29 $0.72 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.17 —
-5.77
$55.79B — $2.23K — $23.26 — $25.04 — $55.79B — 9.51 $2.54 —
Barclays  BCLYF $3.9 —
+8.03
$55.67B — $6.98K — $3.9 — $3.95 — $55.67B — 8.47 $0.46 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.15 —
-0.94
$55.49B — $200 — $3.15 — $3.15 — $55.49B — 19.68 $0.16 —
AB Volvo (publ)  VLVLY $27.76 —
+1.5
$55.09B — $8.55K — $27.56 — $28 — $55.09B — 11.86 $2.34 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.58 —
-0.62
$55.08B — $4.98K — $43.49 — $43.79 — $55.08B — 33.01 $1.32 —
3i Group plc  TGOPY $28.51 —
+0.42
$55.05B — $36.39K — $28.25 — $28.56 — $55.05B — 9.86 $2.89 —
Volkswagen AG  VWAPY $11.14 —
+0.36
$54.95B — $8.21K — $11.12 — $11.22 — $54.95B — 4.60 $2.42 —
CaixaBank  CAIXY $2.58 —
+1.18
$54.84B — $20.59K — $2.55 — $2.61 — $54.84B — 8.89 $0.29 —
Assicurazioni Generali S.p.A.  ARZGY $18.07 —
-0.66
$54.6B — $2.11K — $17.86 — $18.07 — $54.6B — 12.90 $1.4 —
Compagnie de Saint-Gobain S.A.  CODYY $21.95 —
+1.62
$54.53B — $10.48K — $21.77 — $22.1 — $54.53B — 17.14 $1.28 —
Japan Tobacco Inc.  JAPAY $15.29 —
+0.92
$54.3B — $14.04K — $15.25 — $15.29 — $54.3B — 42.47 $0.36 —
Volkswagen AG  VWAGY $11.15 —
-1.85
$53.93B — $59.59K — $11.15 — $11.51 — $53.93B — 4.60 $2.42 —
Universal Music  UMGNF $28.72 —
+3.12
$52.55B — $500 — $27.85 — $27.85 — $52.55B — 22.43 $1.28 —
Universal Music  UNVGY $14.24 —
+0.71
$52.2B — $12.42K — $14.17 — $14.26 — $52.2B — 22.25 $0.64 —
Swiss Re AG  SSREY $44.03 —
+0.18
$51.79B — $7.62K — $43.13 — $44.04 — $51.79B — 16.36 $2.69 —
Adyen  ADYEY $16.43 —
-1.68
$51.74B — $47.18K — $16.18 — $16.43 — $51.74B — 48.32 $0.34 —
NatWest Group plc  RBSPF $6.4 —
+5.26
$51.63B — $1.57K — $6.08 — $6.08 — $51.63B — 9.27 $0.69 —
Engie SA  ENGQF $20 —
-1.72
$51.49B — $100 — $20 — $20 — $51.49B — 10.69 $1.87 —
Lonza Group AG  LZAGY $71.15 —
+2.43
$51.33B — $6.96K — $69 — $71.75 — $51.33B — 65.87 $1.08 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
0
$50.56B — $175 — $32.13 — $32.13 — $50.56B — 35.30 $0.91 —
Alimentation Couche-Tard  ANCTF $52.72 —
+1.23
$49.98B — $117 — $52.72 — $53.01 — $49.98B — 19.38 $2.72 —
Engie SA  ENGIY $20.14 —
-6.97
$48.94B — $18.11K — $19.95 — $20.19 — $48.94B — 10.77 $1.87 —
Daiichi Sankyo Company  DSKYF $26.05 —
+10.85
$48.69B — $100 — $26.05 — $26.05 — $48.69B — 23.89 $1.09 —
Singapore Telecommunications  SGAPY $29.17 —
+0.9
$48.13B — $6.56K — $28.95 — $29.22 — $48.13B — 0 -$0.06 —
Macquarie Group Limited  MQBKY $124.6 —
-0.87
$47.98B — $1.91K — $118.1 — $128.63 — $47.98B — 17.35 $7.18 —
Singapore Telecommunications Limited  SNGNF $2.9 —
-3.33
$47.85B — $3.33K — $2.9 — $2.9 — $47.85B — 0 -$0.01 —
Dassault Systèmes SE  DASTY $36.4 —
-1.94
$47.75B — $32.6K — $36.15 — $36.5 — $47.75B — 36.03 $1.01 —
Loblaw Companies  LBLCF $158.11 —
+1.81
$47.34B — $1.26K — $157 — $158.11 — $47.34B — 31.43 $5.03 —
Eni S.p.A.  EIPAF $15.29 —
-3.84
$46.71B — $10 — $15.9 — $15.9 — $46.71B — 17.57 $0.87 —
Daiichi Sankyo Company, Limited  DSNKY $24.93 —
+0.77
$46.6B — $12.93K — $24.58 — $24.93 — $46.6B — 22.87 $1.09 —
JD.com  JDCMF $16.79 —
+1.43
$46.42B — $200 — $16.55 — $16.65 — $46.42B — 9.12 $1.84 —
DSV A/S  DSDVY $97.89 —
-0.06
$46B — $11.14K — $96.95 — $97.89 — $46B — 27.42 $3.57 —
United Overseas Bank Limited  UOVEY $54.55 —
-0.55
$45.65B — $12.3K — $54.31 — $54.86 — $45.65B — 10.13 $5.38 —
E.ON SE  EONGY $17.24 —
+0.76
$45.26B — $4.75K — $16.95 — $17.26 — $45.26B — 8.79 $1.96 —
ResMed Inc.  RSMDF $30 —
+28.48
$43.99B — $40 — $23.35 — $23.35 — $43.99B — 33.70 $0.89 —
Givaudan SA  GVDNY $94.24 —
+0.77
$43.47B — $1.7K — $93.07 — $94.24 — $43.47B — 33.30 $2.83 —
Honda Motor Co., Ltd.  HNDAF $9.76 —
-4.13
$43.31B — $100 — $10.18 — $10.18 — $43.31B — 6.37 $1.53 —
Naspers Limited  NPSNY $53.18 —
+1.45
$42.93B — $14.43K — $52.56 — $53.23 — $42.93B — 14.45 $3.68 —
Reckitt Benckiser  RBGLY $12.59 —
+1.29
$42.9B — $56.85K — $12.41 — $12.6 — $42.9B — 22.89 $0.55 —
Grupo México, S.A.B. de C.V  GMBXF $5.4 —
0
$42.73B — $5.8K — $5.4 — $5.4 — $42.73B — 11.73 $0.46 —
Glencore plc  GLNCY $7.11 —
-0.28
$42.73B — $168.18K — $7.04 — $7.14 — $42.73B — 0 -$0.26 —
Glencore  GLCNF $3.52 —
-0.85
$42.31B — $10.32K — $3.52 — $3.59 — $42.31B — 0 -$0.13 —
BOC Hong Kong (Holdings)  BHKLY $79 —
-0.25
$41.76B — $154 — $78.81 — $79.2 — $41.76B — 8.32 $9.49 —
Wolters Kluwer  WTKWY $174.35 —
+0.32
$40.59B — $981 — $172.15 — $174.35 — $40.59B — 34.11 $5.11 —
Sika AG  SXYAY $25.04 —
+0.44
$40.18B — $6.35K — $24.93 — $25.05 — $40.18B — 26.92 $0.93 —
HOYA Corporation  HOCPY $116.95 —
+2.02
$40.09B — $1.7K — $116.11 — $117.19 — $40.09B — 28.18 $4.15 —
Mitsubishi Electric Corporation  MIELY $38.57 —
+3.77
$40.02B — $2.89K — $37.6 — $38.89 — $40.02B — 16.00 $2.41 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.51B — $7.5K — $0.39 — $0.4199 — $39.51B — 0 $0 —
Fujitsu Limited  FJTSY $22.2 —
+3.3
$39.46B — $4.83K — $22 — $22.2 — $39.46B — 27.07 $0.82 —
Oriental Land Co., Ltd.  OLCLY $23.42 —
+9.75
$38.86B — $2.78K — $23.07 — $24 — $38.86B — 43.37 $0.54 —
Société Générale Société anonyme  SCGLY $9.96 —
+1.32
$38.67B — $95.98K — $9.89 — $9.97 — $38.67B — 10.06 $0.99 —
DNB Bank ASA  DNBBY $25.92 —
+2.05
$38.43B — $2.29K — $25.73 — $25.92 — $38.43B — 9.29 $2.79 —
Seven & i Holdings Co., Ltd.  SVNDY $14.81 —
+0.34
$38.43B — $2.71K — $14.79 — $14.93 — $38.43B — 31.51 $0.47 —
Hannover Rück SE  HVRRY $53.1 —
-0.36
$38.42B — $512 — $52.14 — $53.1 — $38.42B — 14.54 $3.65 —
Intact Financial Corporation  IFCZF $212.52 —
-0.03
$38.4B — $11 — $212.58 — $215.36 — $38.4B — 23.87 $8.9 —
Fujitsu  FJTSF $21.49 —
+2.77
$38.2B — $100 — $20.91 — $20.91 — $38.2B — 27.20 $0.79 —
DNB Bank ASA  DNBBF $25.68 —
-2.58
$38.08B — $100 — $25.68 — $25.68 — $38.08B — 9.20 $2.79 —
KBC Group NV  KBCSY $47.33 —
+1.13
$37.54B — $788 — $46.97 — $47.33 — $37.54B — 10.02 $4.72 —
WEG  WEGZY $8.89 —
+1.14
$37.3B — $6.89K — $8.86 — $8.94 — $37.3B — 35.56 $0.25 —
Aena S.M.E., S.A.  ANYYY $24.69 —
+1.31
$37.03B — $3.72K — $24.42 — $24.69 — $37.03B — 16.91 $1.46 —
DENSO Corporation  DNZOY $12.94 —
+0.94
$36.46B — $42.8K — $12.75 — $12.94 — $36.46B — 12.81 $1.01 —
Great-West Lifeco  GWLIF $38.06 —
-0.08
$35.58B — $1.27K — $38.06 — $38.12 — $35.58B — 12.31 $3.09 —
DENSO  DNZOF $11.81 —
-7.01
$35.5B — $200 — $12.7 — $12.7 — $35.5B — 11.69 $1.01 —
Heidelberg Materials AG  HLBZF $197.66 —
+5
$35.27B — $21 — $188.25 — $188.25 — $35.27B — 18.05 $10.95 —
Standard Chartered  SCBFF $14.81 —
+8.18
$34.87B — $1.9K — $13.69 — $13.69 — $34.87B — 10.73 $1.38 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.79 —
+2.04
$34.39B — $5.07K — $22.63 — $22.79 — $34.39B — 10.84 $2.1 —
Amadeus IT Group, S.A.  AMADY $79.26 —
-0.54
$34.33B — $397 — $78.75 — $79.45 — $34.33B — 25.08 $3.16 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.39 —
+2.34
$34.32B — $14.55K — $11.37 — $11.65 — $34.32B — 9.65 $1.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin