Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.01T
Toplam piyasa değeri
$128.35B
Toplam hacim
BTC 56.76%   •   ETH 11.77%
Baskınlığı

Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5232)
OTC Markets OTCPK (5232)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telkonet  TKOI $0.01 —
-13.51
$3.83M — $282.04K — $0.01 — $0.01 — $3.83M — 0 -$0.02 —
Sienna Resources  SNNAF $0.09 —
-1.33
$3.83M — $1.50K — $0.09 — $0.09 — $3.83M — 0 -$0.04 —
Energy and Environmental Services  EESE $0.07 —
0
$3.78M — $10.40K — $0.06 — $0.07 — $3.78M — 0 -$0.69 —
MDM Permian  MDMP $0.01 —
+16.67
$3.77M — $25.34K — $0.01 — $0.01 — $3.77M — 0.70 $0.01 —
Goldcliff Resource  GCFFF $0.05 —
+27.75
$3.76M — $62.73K — $0.04 — $0.05 — $3.76M — 0 $0.00 —
EDM Resources  SWNLF $0.07 —
0
$3.74M — $250.00K — $0.07 — $0.08 — $3.74M — 0 -$0.02 —
Hop-On  HPNN $0.00 —
-16.67
$3.73M — $3.15M — $0.00 — $0.00 — $3.73M — 0 $0.00 —
Regen BioPharma, Inc.  RGBPP $0.10 —
-4.67
$3.73M — $5.00K — $0.10 — $0.10 — $3.73M — 0 -$0.02 —
Zephyr Minerals  ZPHYF $0.04 —
-7.69
$3.69M — $2.00K — $0.04 — $0.04 — $3.69M — 0 $0.00 —
Aimrite  AIMH $0.03 —
+27.31
$3.67M — $25.00K — $0.03 — $0.03 — $3.67M — 0 $0.00 —
Innovative Holdings Alliance  IHAI $0.06 —
0
$3.63M — $6.50K — $0.05 — $0.05 — $3.63M — 0 $0.00 —
Brownie's Marine  BWMG $0.01 —
+48.15
$3.63M — $60.34K — $0.01 — $0.01 — $3.63M — 0 $0.00 —
Peer to Peer Network  PTOP $0.06 —
-2.79
$3.61M — $216.50K — $0.06 — $0.06 — $3.61M — 0 $0.00 —
Thruvision  DIGTF $0.01 —
0
$3.58M — $200.00K — $0.01 — $0.01 — $3.58M — 0 -$0.03 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$3.54M — $179.10K — $0.01 — $0.01 — $3.54M — 0 -$0.01 —
Regenera Insights  DCTIF $0.03 —
-21.29
$3.53M — $37.36K — $0.03 — $0.03 — $3.53M — 0.92 $0.03 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $1.75M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
Ventana Global  VNTA $0.06 —
+6.38
$3.49M — $2.33K — $0.06 — $0.06 — $3.49M — 0 -$0.00 —
Tersis  INCC $0.05 —
-14.33
$3.49M — $3.00 — $0.04 — $0.04 — $3.49M — 0 -$55.10 —
South Atlantic Gold  JLRRF $0.03 —
0
$3.47M — $1.00K — $0.03 — $0.03 — $3.47M — 0 $0.00 —
Cleartronic  CLRI $0.01 —
0
$3.44M — $10.00K — $0.01 — $0.01 — $3.44M — 0 $0.00 —
Innovative Payment  IPSI $0.01 —
+16.67
$3.43M — $2.79M — $0.01 — $0.01 — $3.43M — 0 -$0.53 —
Nobel Resources  NBTRF $0.00 —
-79.17
$3.37M — $30.00K — $0.00 — $0.00 — $3.37M — 0 $0.00 —
Else Nutrition  BABYF $0.09 —
-10
$3.37M — $5.77K — $0.09 — $0.10 — $3.37M — 0 -$0.33 —
Gold Enterprise  GEGP $0.00 —
0
$3.36M — $4.50M — $0.00 — $0.00 — $3.36M — 0 $0.00 —
Argo Gold  ARBTF $0.04 —
0
$3.33M — $3.50K — $0.04 — $0.04 — $3.33M — 0 $0.00 —
Clarity Metals  CLGCF $0.04 —
-4.76
$3.33M — $21.00K — $0.04 — $0.04 — $3.33M — 0 -$0.01 —
Altex Industries  ALTX $0.30 —
-13.2
$3.31M — $5.00K — $0.29 — $0.30 — $3.31M — 0 -$0.02 —
Colibri Resource  CRUCF $0.14 —
+14.75
$3.30M — $5.00K — $0.14 — $0.14 — $3.30M — 0 -$0.02 —
AVVAA World Health Care Products  AVVH $0.00 —
-15
$3.29M — $45.00K — $0.00 — $0.00 — $3.29M — 0 -$3.12 —
Encompass Compliance  ENCC $0.02 —
-12.4
$3.28M — $83.62K — $0.02 — $0.02 — $3.28M — 0 -$1.83 —
Amerityre  AMTY $0.04 —
0
$3.27M — $1.14K — $0.04 — $0.04 — $3.27M — 4.00 $0.01 —
Supreme Critical Metals  VRCFF $0.11 —
-19.79
$3.24M — $500.00 — $0.11 — $0.11 — $3.24M — 0 -$0.51 —
Agro Capital Management  ACMB $0.01 —
0
$3.22M — $10.00K — $0.01 — $0.01 — $3.22M — 0 $0.00 —
Trinity Place  TPHS $0.05 —
+14.12
$3.21M — $685.00 — $0.04 — $0.04 — $3.21M — 0 -$0.12 —
Aberdeen  AABVF $0.02 —
0
$3.20M — $5.00K — $0.02 — $0.02 — $3.20M — 0 -$0.05 —
Moon Equity  MONI $0.00 —
+2.38
$3.19M — $22.00K — $0.00 — $0.00 — $3.19M — 0 $0.00 —
Bravo Multinational Incorporated  BRVO $0.07 —
0
$3.19M — $10.24K — $0.07 — $0.08 — $3.19M — 0 $0.00 —
Ubiquitech Software  UBQU $0.00 —
+100
$3.18M — $190.00 — $0.00 — $0.00 — $3.18M — 0 $0.00 —
Blockchain Loyalty  BBLC $0.03 —
-43.4
$3.17M — $18.00K — $0.03 — $0.03 — $3.17M — 0 $0.00 —
Digerati  DTGI $0.02 —
+6
$3.16M — $173.20K — $0.02 — $0.02 — $3.16M — 0 -$0.07 —
Melkior Resources  MKRIF $0.09 —
+4.65
$3.16M — $1.91K — $0.09 — $0.09 — $3.16M — 0 -$0.01 —
QuantGate Systems  QGSI $0.01 —
-15.97
$3.11M — $316.59K — $0.01 — $0.01 — $3.11M — 0 $0.00 —
Fortran  FRTN $0.13 —
+8.33
$3.10M — $34.60K — $0.11 — $0.13 — $3.10M — 0 -$1.58 —
National Graphite  NGRC $0.02 —
0
$3.09M — $27.00 — $0.02 — $0.02 — $3.09M — 0 -$0.02 —
Caduceus Software Systems  CSOC $0.01 —
-1.22
$3.07M — $220.95K — $0.01 — $0.01 — $3.07M — 0.27 $0.03 —
NOHO  DRNK $0.00 —
+100
$2.98M — $226.00 — $0.00 — $0.00 — $2.98M — 0 $0.00 —
Affiliated Resources  AFFL $0.04 —
-31.97
$2.98M — $5.00K — $0.04 — $0.04 — $2.98M — 0 -$9.10 —
CannaPharmaRX  CPMD $0.00 —
+50
$2.98M — $10.00K — $0.00 — $0.00 — $2.98M — 0 -$0.02 —
GIFA  GIFX $0.03 —
-3.9
$2.97M — $7.50K — $0.03 — $0.03 — $2.97M — 0 $0.00 —
Apple Rush Company  APRU $0.00 —
-16.67
$2.96M — $385.00K — $0.00 — $0.00 — $2.96M — 0 -$4.30 —
Decentral Life  WDLF $0.00 —
+14.29
$2.96M — $1.22M — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Windfall Geotek  WINKF $0.02 —
-12
$2.95M — $39.00K — $0.02 — $0.02 — $2.95M — 0 -$0.01 —
Franklin Mining  FMNJ $0.00 —
-6.25
$2.95M — $75.60K — $0.00 — $0.00 — $2.95M — 0 -$0.05 —
Global  GTLL $0.00 —
0
$2.94M — $2.64K — $0.00 — $0.00 — $2.94M — 0 $0.00 —
SOL Global Investments  SOLCF $0.01 —
+10
$2.93M — $45.01K — $0.01 — $0.01 — $2.93M — 0 -$0.64 —
REMSleep  RMSL $0.00 —
-5.26
$2.91M — $1.99M — $0.00 — $0.00 — $2.91M — 0 $0.00 —
City View Green  CVGRF $0.06 —
+30.66
$2.91M — $49.00K — $0.05 — $0.06 — $2.91M — 0 -$0.01 —
Jade Art  JADA $0.01 —
+28.83
$2.90M — $223.00 — $0.01 — $0.01 — $2.90M — 0.21 $0.03 —
Rafarma Pharmaceuticals  RAFA $0.03 —
-15.38
$2.90M — $10.00K — $0.04 — $0.04 — $2.90M — 0 -$0.01 —
CAT Strategic Metals  CATTF $0.01 —
0
$2.88M — $205.00K — $0.01 — $0.01 — $2.88M — 0 $0.00 —
Atacama Resources  ACRL $0.00 —
0
$2.87M — $75.00K — $0.00 — $0.00 — $2.87M — 0 -$0.01 —
Saddle Ranch Media  SRMX $0.00 —
+100
$2.86M — $10.36M — $0.00 — $0.00 — $2.86M — 0 $0.00 —
VirExit  VXIT $0.00 —
-11.11
$2.85M — $9.33M — $0.00 — $0.00 — $2.85M — 0 $0.00 —
Golden Grail Technology  GOGY $0.04 —
+26.18
$2.84M — $2.79K — $0.04 — $0.04 — $2.84M — 0 $0.00 —
Hall of Fame Resort & Entertainment Company  HOFV $0.42 —
+13.51
$2.82M — $650.00 — $0.37 — $0.42 — $2.82M — 0 -$8.12 —
ModuLink Inc.  IDVV $0.00 —
+1.43
$2.82M — $71.62M — $0.00 — $0.00 — $2.82M — 0 $0.00 —
American Infrastructure Holding  CGRA $0.00 —
0
$2.80M — $67.43K — $0.00 — $0.00 — $2.80M — 0.40 $0.01 —
Golden Triangle Ventures  GTVH $0.00 —
0
$2.79M — $5.07M — $0.00 — $0.00 — $2.79M — 0 $0.00 —
Storm Exploration  CWVWF $0.12 —
0
$2.78M — $5.00K — $0.12 — $0.12 — $2.78M — 0 -$0.06 —
Simulated Environment Concepts  SMEV $0.00 —
-19.64
$2.78M — $35.00K — $0.00 — $0.00 — $2.78M — 0 $0.00 —
Tombill Mines  TBLLF $0.01 —
-13.37
$2.77M — $57.00K — $0.01 — $0.01 — $2.77M — 0 $0.00 —
Silver Predator  SVROF $0.08 —
0
$2.73M — $10.00K — $0.06 — $0.06 — $2.73M — 0 $0.00 —
SOHM  SHMN $0.00 —
+11.11
$2.71M — $1.88M — $0.00 — $0.00 — $2.71M — 0 -$0.00 —
Yuka  YUKA $0.06 —
+19.8
$2.69M — $25.68K — $0.05 — $0.06 — $2.69M — 0 -$415.70 —
Dear Cashmere Holding Company  DRCR $0.05 —
+1.99
$2.66M — $2.23K — $0.05 — $0.05 — $2.66M — 0.23 $0.20 —
Sparta Capital  SCAXF $0.01 —
0
$2.65M — $2.32M — $0.00 — $0.01 — $2.65M — 0 $0.00 —
Cruz Battery Metals  BKTPF $0.01 —
-0.66
$2.64M — $17.00K — $0.01 — $0.01 — $2.64M — 0 -$0.01 —
Gungnir Resources  ASWRF $0.02 —
0
$2.63M — $100.00K — $0.02 — $0.02 — $2.63M — 0 $0.00 —
Greenlite Ventures  GRNL $0.01 —
-6.67
$2.63M — $32.53K — $0.01 — $0.01 — $2.63M — 0 -$0.10 —
Viper Networks  VPER $0.00 —
0
$2.63M — $2.00M — $0.00 — $0.00 — $2.63M — 0 $0.00 —
Lifeline Biotechnologies  LLBO $0.00 —
0
$2.61M — $196.00K — $0.00 — $0.00 — $2.61M — 0 $0.00 —
West Texas Resources  WTXR $0.09 —
0
$2.60M — $5.00K — $0.09 — $0.09 — $2.60M — 0 -$0.02 —
Sentient Brands  SNBH $0.02 —
+2
$2.52M — $15.00K — $0.02 — $0.02 — $2.52M — 0 -$0.01 —
A1  AWON $0.00 —
0
$2.49M — $453.79K — $0.00 — $0.00 — $2.49M — 0 $0.00 —
Big Screen Entertainment  BSEG $0.02 —
0
$2.47M — $27.35K — $0.02 — $0.02 — $2.47M — 9.99 $0.00 —
Aivita  EUSP $0.03 —
0
$2.47M — $454.92K — $0.03 — $0.06 — $2.47M — 0 $0.00 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $1.45M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Ayr Wellness  AYRWF $0.02 —
+5
$2.45M — $1.39M — $0.02 — $0.04 — $2.45M — 0 -$2.90 —
KYN Capital  KYNC $0.00 —
0
$2.42M — $4.26M — $0.00 — $0.00 — $2.42M — 0.020 $0.02 —
Raadr  RDAR $0.00 —
0
$2.40M — $1.00M — $0.00 — $0.00 — $2.40M — 0 -$0.33 —
Universal Media  UMGP $0.06 —
-18.75
$2.39M — $50.20K — $0.08 — $0.08 — $2.39M — 0 -$87.17 —
Graphano Energy  GELEF $0.11 —
-17.52
$2.39M — $5.00K — $0.11 — $0.11 — $2.39M — 0 -$0.02 —
Broadcast Marketing  BDCM $0.01 —
-45
$2.39M — $66.90K — $0.01 — $0.01 — $2.39M — 0 $0.00 —
Forwardly  FORW $0.00 —
+5.26
$2.38M — $950.00 — $0.00 — $0.00 — $2.38M — 0 -$0.00 —
iWallet  IWAL $0.02 —
+46.55
$2.38M — $2.78K — $0.02 — $0.02 — $2.38M — 0 $0.00 —
NNRF  NNRI $0.00 —
+11.11
$2.34M — $100.00 — $0.00 — $0.00 — $2.34M — 0 -$0.39 —
Rightscorp  RIHT $0.01 —
+2.17
$2.32M — $16.40K — $0.01 — $0.01 — $2.32M — 0 -$0.06 —
Enerev5 Metals  ENEVF $0.01 —
0
$2.31M — $68.97K — $0.01 — $0.01 — $2.31M — 0 $0.00 —
Pegasus Resources  SLTFF $0.04 —
-4.76
$2.30M — $16.00K — $0.04 — $0.04 — $2.30M — 0 -$0.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀