![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (317)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (317)
OTC Markets OTCPK (317)
Telekomünikasyon Hizmetleri (317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $61.09 — |
-0.23
|
$555.67B — | $600 — | $61.09 — | $61.38 — | $555.67B — | 27.76 | $2.2 — | |
| Tencent TCEHY | $61.05 — |
-0.91
|
$555.31B — | $1.06M — | $60.96 — | $62.56 — | $555.31B — | 27.87 | $2.19 — | |
| Prosus N.V. PROSY | $8.7 — |
0
|
$104.5B — | $169.44K — | $8.65 — | $8.86 — | $104.5B — | 13.80 | $0.63 — | |
| Prosus PROSF | $43.6 — |
-2.13
|
$104.38B — | $134 — | $43.6 — | $43.6 — | $104.38B — | 13.75 | $3.17 — | |
| Nintendo NTDOF | $74.1 — |
-0.27
|
$86.37B — | $349 — | $74.1 — | $75.5 — | $86.37B — | 40.27 | $1.84 — | |
| Nintendo Co., Ltd. NTDOY | $18.4 — |
-0.97
|
$85.76B — | $176.55K — | $18.25 — | $18.49 — | $85.76B — | 40.00 | $0.46 — | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
0
|
$83B — | $3.53K — | $1 — | $1 — | $83B — | 11.11 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.5 — |
+1.03
|
$81.43B — | $31.16K — | $24.35 — | $24.55 — | $81.43B — | 10.93 | $2.24 — | |
| SoftBank SFTBF | $52.5 — |
-6.33
|
$78.67B — | $1.9K — | $52.5 — | $55 — | $78.67B — | 13.46 | $3.9 — | |
| SoftBank Group Corp. SFTBY | $26.27 — |
-5.06
|
$75.7B — | $129.86K — | $26.07 — | $27.88 — | $75.7B — | 13.47 | $1.95 — | |
| SoftBank Corp. SOBKY | $14.56 — |
+2.32
|
$68.99B — | $13.1K — | $14.49 — | $14.56 — | $68.99B — | 20.22 | $0.72 — | |
| NetEase NETTF | $21.15 — |
+2.4
|
$68.14B — | $800 — | $20 — | $20.65 — | $68.14B — | 16.65 | $1.27 — | |
| SoftBank SFBQF | $1.38 — |
-2.82
|
$67.48B — | $325 — | $1.42 — | $1.42 — | $67.48B — | 19.71 | $0.07 — | |
| KDDI Corporation KDDIY | $16.41 — |
+0.74
|
$65.49B — | $6.27K — | $16.3 — | $16.49 — | $65.49B — | 15.77 | $1.04 — | |
| Universal Music UNVGY | $13.86 — |
+0.43
|
$52.54B — | $2.64K — | $13.82 — | $13.99 — | $52.54B — | 32.23 | $0.43 — | |
| Universal Music UMGNF | $27.7 — |
-4.48
|
$52.32B — | $10.09K — | $27.7 — | $28 — | $52.32B — | 31.83 | $0.87 — | |
| Singapore Telecommunications SGAPY | $25.28 — |
+0.44
|
$41.77B — | $1.46K — | $25.16 — | $25.44 — | $41.77B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $47.83 — |
+0.17
|
$39.52B — | $2.7K — | $47.83 — | $48.98 — | $39.52B — | 12.99 | $3.68 — | |
| Orange FNCTF | $11.6 — |
+1.4
|
$31.91B — | $3.91K — | $11.44 — | $11.44 — | $31.91B — | 14.87 | $0.78 — | |
| Baidu BAIDF | $11 — |
-3.08
|
$30.12B — | $210 — | $11 — | $11 — | $30.12B — | 9.64 | $1.14 — | |
| Swisscom AG SCMWY | $57.15 — |
+0.3
|
$29.66B — | $3.39K — | $57.15 — | $57.38 — | $29.66B — | 17.16 | $3.33 — | |
| Vodafone Group Public Limited Company VODPF | $0.8299 — |
-1.19
|
$21.94B — | $21K — | $0.8399 — | $0.8399 — | $21.94B — | 9.22 | $0.09 — | |
| BT BTGOF | $2 — |
0
|
$19.57B — | $5K — | $2 — | $2 — | $19.57B — | 20.00 | $0.1 — | |
| Bolloré SE BOIVF | $6 — |
-1.15
|
$17.2B — | $2.64K — | $6 — | $6.12 — | $17.2B — | 200.00 | $0.03 — | |
| Koninklijke KPN N.V. KKPNY | $3.83 — |
+1.06
|
$15.15B — | $39.75K — | $3.8 — | $3.85 — | $15.15B — | 17.40 | $0.22 — | |
| Koninklijke KPN KKPNF | $3.87 — |
+4.03
|
$15.15B — | $3.67K — | $3.87 — | $3.87 — | $15.15B — | 17.59 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $6.65 — |
+1.22
|
$13.49B — | $1 — | $6.65 — | $6.65 — | $13.49B — | 36.94 | $0.18 — | |
| Telia Company AB (publ) TLSNF | $3.25 — |
0
|
$13.03B — | $100 — | $3.25 — | $3.25 — | $13.03B — | 36.11 | $0.09 — | |
| Vodacom VDMCY | $6.15 — |
-1.13
|
$12.11B — | $416 — | $6.15 — | $6.45 — | $12.11B — | 15.00 | $0.41 — | |
| MTN Group Limited MTNOY | $6.35 — |
-0.63
|
$11.55B — | $1.17K — | $6.38 — | $6.5 — | $11.55B — | 0 | -$0.22 — | |
| NEXON NEXOY | $13.23 — |
-2
|
$10.86B — | $1.81K — | $13.23 — | $13.38 — | $10.86B — | 12.24 | $1.08 — | |
| Capcom Co., Ltd. CCOEY | $12.66 — |
+0.96
|
$10.59B — | $4.21K — | $12.57 — | $12.78 — | $10.59B — | 48.69 | $0.26 — | |
| Auto Trader ATDRY | $2.42 — |
+1.68
|
$8.82B — | $27.94K — | $2.42 — | $2.47 — | $8.82B — | 24.19 | $0.1 — | |
| Rightmove plc RTMVY | $17.57 — |
+5.02
|
$6.88B — | $3.93K — | $17.28 — | $17.73 — | $6.88B — | 28.33 | $0.62 — | |
| Telecom Italia S.p.A. TIIAY | $2.8 — |
+2.56
|
$6.39B — | $241 — | $2.8 — | $2.8 — | $6.39B — | 0 | -$0.58 — | |
| Quebecor QBCRF | $23.3 — |
+1.66
|
$5.5B — | $100 — | $23.3 — | $23.3 — | $5.5B — | 10.40 | $2.24 — | |
| CD Projekt OTGLY | $13.66 — |
-1.01
|
$5.47B — | $15.15K — | $13.66 — | $13.93 — | $5.47B — | 48.78 | $0.28 — | |
| Airtel Africa AAFRF | $1.32 — |
-12
|
$5.46B — | $250 — | $1.28 — | $1.28 — | $5.46B — | 0 | -$0.02 — | |
| Dentsu Group Inc. DNTUY | $20.8 — |
+0.53
|
$5.42B — | $2.94K — | $20.8 — | $21 — | $5.42B — | 0 | -$4.93 — | |
| SEEK Limited SKLTY | $29.8 — |
+0.57
|
$5.33B — | $4.4K — | $29.71 — | $31.49 — | $5.33B — | 198.66 | $0.15 — | |
| Vivendi SE VIVHY | $3.02 — |
+1.34
|
$3.09B — | $4.28K — | $3.02 — | $3.05 — | $3.09B — | 7.54 | $0.4 — | |
| Spark New Zealand NZTCF | $1.27 — |
-1.55
|
$2.34B — | $2.4K — | $1.27 — | $1.27 — | $2.34B — | 12.69 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.25 — |
-0.79
|
$2.34B — | $23.89K — | $6.25 — | $6.4 — | $2.34B — | 12.75 | $0.49 — | |
| Proximus PLC BGAOY | $1.2 — |
+10.09
|
$1.97B — | $20K — | $1.2 — | $1.2 — | $1.97B — | 4.00 | $0.3 — | |
| PT XL Axiata Tbk PTXKY | $2.9 — |
0
|
$1.92B — | $12.56K — | $2.8 — | $2.94 — | $1.92B — | 17.05 | $0.17 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.25 — |
0
|
$1.84B — | $300 — | $2.25 — | $2.25 — | $1.84B — | 32.14 | $0.07 — | |
| Ubisoft Entertainment SA UBSFY | $2.56 — |
+3.23
|
$1.75B — | $12.45K — | $2.55 — | $2.6 — | $1.75B — | 0 | -$0.09 — | |
| Helios Towers HTWSF | $1.25 — |
+2.46
|
$1.35B — | $5.17K — | $1.25 — | $1.25 — | $1.35B — | 0 | -$0.08 — | |
| Cablevisión Holding CVHSY | $6 — |
-5.51
|
$1.27B — | $276 — | $5.89 — | $6 — | $1.27B — | 6.97 | $0.86 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $419 — | $4.95 — | $4.95 — | $519.49M — | 45.22 | $0.18 — | |
| Cineplex CPXGF | $7.56 — |
-4.55
|
$480.34M — | $100 — | $7.56 — | $7.56 — | $480.34M — | 0 | -$1.16 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
+10.74
|
$311.02M — | $5K — | $0.1499 — | $0.1499 — | $311.02M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.32 — |
0
|
$279.98M — | $1K — | $1.32 — | $1.32 — | $279.98M — | 0 | -$0.6 — | |
| S4 Capital SCPPF | $0.38 — |
-11.81
|
$248.23M — | $25K — | $0.4299 — | $0.4299 — | $248.23M — | 37.70 | $0.01 — | |
| Media Sentiment MSEZ | $0.11 — |
-8.33
|
$99.58M — | $5K — | $0.1199 — | $0.1199 — | $99.58M — | 0 | -$3.67 — | |
| Atari SA PONGF | $0.13 — |
-7.14
|
$66.25M — | $81.13K — | $0.13 — | $0.14 — | $66.25M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.45 — |
0
|
$45.69M — | $1K — | $0.45 — | $0.45 — | $45.69M — | 7.50 | $0.06 — | |
| Impact Fusion IFUS | $0.08 — |
-21.53
|
$44.02M — | $1.13M — | $0.07 — | $0.1 — | $44.02M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.1499 — |
+10.52
|
$20.1M — | $200 — | $0.1499 — | $0.1499 — | $20.1M — | 0 | -$0.2 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.33
|
$16.59M — | $21.5K — | $0.05999 — | $0.05999 — | $16.59M — | 0 | $0 — | |
| Freedom FHLD | $0.25 — |
-7.41
|
$14.65M — | $3K — | $0.25 — | $0.2899 — | $14.65M — | 2.08 | $0.12 — | |
| Corus Entertainment CJREF | $0.07 — |
+7.69
|
$13.73M — | $4.65K — | $0.07 — | $0.07 — | $13.73M — | 0 | -$2.77 — | |
| Pegasus Tel PTEL | $0.002599 — |
-5.56
|
$8.95M — | $500K — | $0.002599 — | $0.0027 — | $8.95M — | 0 | -$0.26 — | |
| Stargaze Entertainment STGZ | $0.05999 — |
0
|
$8.92M — | $30K — | $0.05999 — | $0.05999 — | $8.92M — | 0.89 | $0.07 — | |
| Hannover House HHSE | $0.0074 — |
+5.71
|
$7.84M — | $4K — | $0.0074 — | $0.0074 — | $7.84M — | 0 | $0 — | |
| American Films AMFL | $0.08999 — |
-14.71
|
$5.54M — | $31K — | $0.08999 — | $0.1 — | $5.54M — | 0 | -$0.63 — | |
| Sycamore Entertainment SEGI | $0.0008999 — |
+33.33
|
$4.56M — | $1.01M — | $0.0008 — | $0.0008999 — | $4.56M — | 0 | $0 — | |
| Network CN NWCN | $0.1799 — |
-10
|
$4.52M — | $15.2K — | $0.1799 — | $0.1799 — | $4.52M — | 0 | -$0.06 — | |
| FullNet Communications FULO | $0.23 — |
-14.18
|
$4.51M — | $1.4K — | $0.23 — | $0.23 — | $4.51M — | 11.50 | $0.02 — | |
| Cassell Capital GULDF | $0.0047 — |
+571.43
|
$3.78M — | $700K — | $0.0006999 — | $0.0006999 — | $3.78M — | 0 | -$0.01 — | |
| NUGL NUGL | $0.004 — |
+14.29
|
$3.59M — | $530 — | $0.0035 — | $0.004 — | $3.59M — | 0 | $0 — | |
| Loop Media LPTV | $0.04 — |
+8.75
|
$3.4M — | $59.3K — | $0.04 — | $0.04 — | $3.4M — | 0 | -$0.29 — | |
| Atlantis Internet ATIG | $0.0002 — |
-33.33
|
$2.98M — | $667.78K — | $0.0002999 — | $0.0002999 — | $2.98M — | 0.028 | $0.01 — | |
| Creatd CRTD | $0.76 — |
-9.58
|
$2.49M — | $10K — | $0.76 — | $0.76 — | $2.49M — | 0 | -$455 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.1M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Luduson G LDSN | $0.004 — |
0
|
$2.25M — | $715.2K — | $0.003099 — | $0.004 — | $2.25M — | 0.13 | $0.03 — | |
| YANGAROO YOOIF | $0.02999 — |
0
|
$2.16M — | $5K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.06 — | |
| GIFA GIFX | $0.02 — |
+50
|
$2.14M — | $50K — | $0.01 — | $0.02 — | $2.14M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
+31.25
|
$2.1M — | $210K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+8.57
|
$1.85M — | $25K — | $0.01 — | $0.02 — | $1.85M — | 7.59 | $0 — | |
| Digerati DTGI | $0.009499 — |
+13.1
|
$1.79M — | $30.2K — | $0.008 — | $0.0097 — | $1.79M — | 0 | -$0.07 — | |
| Hollywall Entertainment HWAL | $0.01 — |
-23.08
|
$1.74M — | $50K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$22.76 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $520K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.003 — |
-21.05
|
$1.53M — | $304.35K — | $0.003 — | $0.003799 — | $1.53M — | 0 | -$0.12 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $51.73M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.003299 — |
-31.25
|
$1.43M — | $10K — | $0.0035 — | $0.0035 — | $1.43M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001699 — |
+6.25
|
$1.4M — | $10.1K — | $0.001699 — | $0.001699 — | $1.4M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005999 — |
-14.29
|
$1.31M — | $8M — | $0.0005999 — | $0.0006999 — | $1.31M — | 0 | -$98,853 — | |
| HeadsUp Entertainment HDUP | $0.005199 — |
0
|
$1.22M — | $428 — | $0.005199 — | $0.005199 — | $1.22M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0027 — |
+200
|
$1.22M — | $57K — | $0.0008999 — | $0.001299 — | $1.22M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.18M — | $55K — | $0.0004 — | $0.0004 — | $1.18M — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.01 — |
+30.57
|
$1.18M — | $100 — | $0.0097 — | $0.0097 — | $1.18M — | 0 | -$0.02 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $637.1K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+31.87
|
$990.95K — | $50.14K — | $0.02 — | $0.02 — | $990.95K — | 2.34 | $0.01 — | |
| iEntertainment Network IENT | $0.007499 — |
-62.5
|
$981.53K — | $10K — | $0.02 — | $0.02 — | $981.53K — | 0 | -$0.01 — | |
| Goliath Film and Media GFMH | $0.006799 — |
+23.64
|
$944.96K — | $9.02K — | $0.006799 — | $0.006799 — | $944.96K — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0006999 — |
+16.67
|
$809.47K — | $90K — | $0.0005999 — | $0.0005999 — | $809.47K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $3M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| CMG CMGO | $0.001699 — |
0
|
$745.74K — | $60.23K — | $0.001699 — | $0.001699 — | $745.74K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}