Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (317)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (317)
OTC Markets OTCPK (317)
Telekomünikasyon Hizmetleri (317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $64 — |
-2.29
|
$597.39B — | $100 — | $64 — | $64 — | $597.39B — | 23.02 | $2.78 — | |
| Tencent TCEHY | $63.78 — |
-2.3
|
$593.94B — | $693.21K — | $63.74 — | $64.6 — | $593.94B — | 22.94 | $2.78 — | |
| Prosus N.V. PROSY | $10.24 — |
-0.78
|
$117.21B — | $108.9K — | $10.2 — | $10.29 — | $117.21B — | 16.25 | $0.63 — | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
0
|
$99.61B — | $650 — | $1.15 — | $1.16 — | $99.61B — | 13.87 | $0.08 — | |
| Nintendo NTDOF | $83.72 — |
-0.39
|
$99.6B — | $750 — | $83.72 — | $84.15 — | $99.6B — | 50.13 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $20.89 — |
-0.71
|
$99.6B — | $113.34K — | $20.87 — | $21.15 — | $99.6B — | 49.73 | $0.42 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.79 — |
+0.75
|
$88.77B — | $3.11K — | $26.79 — | $26.85 — | $88.77B — | 12.75 | $2.1 — | |
| SoftBank Group Corp. SFTBY | $27.2 — |
-1.27
|
$78.22B — | $106.05K — | $27.01 — | $27.42 — | $78.22B — | 10.11 | $2.69 — | |
| SoftBank SFBQF | $1.56 — |
-1.58
|
$75.07B — | $240 — | $1.58 — | $1.58 — | $75.07B — | 19.43 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.34 — |
0
|
$73.16B — | $1.61K — | $15.32 — | $15.37 — | $73.16B — | 20.18 | $0.76 — | |
| KDDI Corporation KDDIY | $17.33 — |
-1.48
|
$69.36B — | $10.64K — | $17.3 — | $17.33 — | $69.36B — | 14.56 | $1.19 — | |
| Universal Music UMGNF | $32.03 — |
0
|
$59.73B — | $200 — | $31.42 — | $31.42 — | $59.73B — | 24.82 | $1.29 — | |
| Universal Music UNVGY | $15.72 — |
-1.26
|
$58.71B — | $214 — | $15.72 — | $15.72 — | $58.71B — | 24.56 | $0.64 — | |
| Singapore Telecommunications Limited SNGNF | $2.83 — |
-10.16
|
$49.46B — | $4K — | $2.83 — | $2.88 — | $49.46B — | 14.89 | $0.19 — | |
| Singapore Telecommunications SGAPY | $29.77 — |
-0.57
|
$49.29B — | $12.25K — | $29.7 — | $29.87 — | $49.29B — | 16.00 | $1.86 — | |
| Naspers Limited NPSNY | $57.75 — |
-1.28
|
$46.78B — | $5.71K — | $57.75 — | $58.28 — | $46.78B — | 15.69 | $3.68 — | |
| Swisscom AG SCMWY | $68.31 — |
-0.7
|
$35.67B — | $610 — | $68.22 — | $68.39 — | $35.67B — | 19.97 | $3.42 — | |
| Telstra Group Limited TTRAF | $3 — |
0
|
$35.19B — | $1.8K — | $3 — | $3 — | $35.19B — | 33.33 | $0.09 — | |
| Baidu BAIDF | $10.26 — |
0
|
$28.72B — | $500 — | $10.5 — | $10.5 — | $28.72B — | 8.14 | $1.26 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$25.64B — | $41.44K — | $0.9899 — | $1 — | $25.64B — | 0 | -$0.18 — | |
| BT BTGOF | $2.36 — |
+3.06
|
$23.12B — | $500 — | $2.36 — | $2.36 — | $23.12B — | 16.85 | $0.14 — | |
| Bolloré SE BOIVF | $6.42 — |
+1.9
|
$18.48B — | $75 — | $6.3 — | $6.3 — | $18.48B — | 107.00 | $0.06 — | |
| Koninklijke KPN KKPNF | $4.66 — |
-0.43
|
$18.4B — | $1.05K — | $4.66 — | $4.66 — | $18.4B — | 20.26 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.73 — |
-0.84
|
$18.4B — | $75.61K — | $4.7 — | $4.74 — | $18.4B — | 20.56 | $0.23 — | |
| Telia Company AB (publ) TLSNY | $7.57 — |
-2.07
|
$15.42B — | $9.9K — | $7.57 — | $7.58 — | $15.42B — | 29.11 | $0.26 — | |
| NEXON NEXOY | $18.36 — |
+0.16
|
$14.83B — | $1.55K — | $18.33 — | $18.36 — | $14.83B — | 17.32 | $1.06 — | |
| Vodacom VDMCY | $7.52 — |
-2.08
|
$14.55B — | $5.61K — | $7.45 — | $7.53 — | $14.55B — | 16.00 | $0.47 — | |
| Informa IFJPY | $21.23 — |
-1.71
|
$13.98B — | $344 — | $21.23 — | $21.89 — | $13.98B — | 35.38 | $0.6 — | |
| MTN Group Limited MTNOY | $7.04 — |
+5.55
|
$12.72B — | $2.09K — | $6.91 — | $7.05 — | $12.72B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $15 — |
0
|
$12.55B — | $205 — | $15 — | $15 — | $12.55B — | 36.58 | $0.41 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.47B — | $100 — | $25.35 — | $25.35 — | $12.47B — | 33.55 | $0.81 — | |
| Auto Trader ATDRY | $3.04 — |
-0.98
|
$10.69B — | $22.26K — | $3.02 — | $3.05 — | $10.69B — | 30.39 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $4.31 — |
-0.69
|
$9.88B — | $800 — | $4.31 — | $4.31 — | $9.88B — | 0 | -$0.19 — | |
| Rightmove plc RTMVY | $20.57 — |
+0.49
|
$7.96B — | $8.37K — | $20.48 — | $20.67 — | $7.96B — | 31.16 | $0.66 — | |
| Quebecor QBCRF | $27.03 — |
-2.49
|
$6.39B — | $109 — | $27.03 — | $27.03 — | $6.39B — | 11.55 | $2.34 — | |
| CD Projekt OTGLY | $15 — |
+1.76
|
$5.99B — | $2.49K — | $14.41 — | $15.31 — | $5.99B — | 51.72 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $21.55 — |
-0.32
|
$5.61B — | $400 — | $21.53 — | $21.62 — | $5.61B — | 0 | -$5.13 — | |
| SEEK Limited SKLTY | $30.93 — |
+2.15
|
$5.52B — | $4.64K — | $30.93 — | $31.09 — | $5.52B — | 193.31 | $0.16 — | |
| Vivendi SE VIVHY | $3.23 — |
-3
|
$3.34B — | $49.45K — | $3.23 — | $3.28 — | $3.34B — | 0 | -$0.21 — | |
| Spark New Zealand Limited SPKKY | $6.65 — |
-1.19
|
$2.56B — | $782 — | $6.65 — | $6.68 — | $2.56B — | 12.78 | $0.52 — | |
| Spark New Zealand NZTCF | $1.27 — |
-1.55
|
$2.56B — | $2.48K — | $1.27 — | $1.29 — | $2.56B — | 12.69 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.61 — |
+3.57
|
$2.4B — | $9.09K — | $2.52 — | $2.61 — | $2.4B — | 16.31 | $0.16 — | |
| Helios Towers HTWSF | $1.63 — |
-0.61
|
$1.71B — | $1.98K — | $1.64 — | $1.64 — | $1.71B — | 54.33 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.23 — |
+0.45
|
$1.5B — | $10 — | $2.23 — | $2.23 — | $1.5B — | 0 | -$0.28 — | |
| Cablevisión Holding CVHSY | $6.24 — |
+3.83
|
$1.09B — | $7.3K — | $6 — | $6.25 — | $1.09B — | 156.00 | $0.04 — | |
| Cineplex CPXGF | $8.49 — |
+2.91
|
$538.5M — | $3.29K — | $8.48 — | $8.51 — | $538.5M — | 0 | -$0.91 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
+4.9
|
$319.54M — | $7.84K — | $1.45 — | $1.5 — | $319.54M — | 0 | -$0.62 — | |
| S4 Capital SCPPF | $0.38 — |
0
|
$235.23M — | $3K — | $0.3599 — | $0.3599 — | $235.23M — | 0 | -$0.62 — | |
| Atari SA PONGF | $0.2 — |
+21.15
|
$91.5M — | $2.18K — | $0.2 — | $0.2 — | $91.5M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.89 — |
+5.94
|
$89.03M — | $34.66K — | $0.8 — | $0.89 — | $89.03M — | 11.12 | $0.08 — | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $1K — | $0.25 — | $0.25 — | $39.39M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.05 — |
+4.69
|
$30.58M — | $31.53K — | $0.05 — | $0.05 — | $30.58M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05999 — |
0
|
$18.27M — | $10K — | $0.05999 — | $0.05999 — | $18.27M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.2999 — |
-14.29
|
$17.67M — | $34.77K — | $0.2999 — | $0.38 — | $17.67M — | 0 | -$0.02 — | |
| Victory Square VSQTF | $0.17 — |
0
|
$16.93M — | $11.5K — | $0.17 — | $0.17 — | $16.93M — | 0 | -$0.07 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-0.31
|
$16.17M — | $99.5K — | $0.02999 — | $0.02999 — | $16.17M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.07 — |
-30
|
$13.9M — | $188.58K — | $0.07 — | $0.08999 — | $13.9M — | 0 | -$132.7 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$13.79M — | $4K — | $0.07 — | $0.07 — | $13.79M — | 0 | -$3.06 — | |
| SportsHero NIROF | $0.01 — |
0
|
$12.32M — | $10K — | $0.002899 — | $0.002899 — | $12.32M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.28M — | $14K — | $0.02999 — | $0.02999 — | $11.28M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002399 — |
0
|
$8.43M — | $546.43K — | $0.002399 — | $0.002399 — | $8.43M — | 0 | -$0.24 — | |
| FullNet Communications FULO | $0.39 — |
0
|
$7.65M — | $6.5K — | $0.33 — | $0.33 — | $7.65M — | 19.50 | $0.02 — | |
| Hannover House HHSE | $0.004599 — |
-4.17
|
$5.85M — | $337.6K — | $0.004599 — | $0.005 — | $5.85M — | 0 | $0 — | |
| Freedom FHLD | $0.08999 — |
0
|
$5.27M — | $133 — | $0.1199 — | $0.1199 — | $5.27M — | 0.75 | $0.12 — | |
| GIFA GIFX | $0.04 — |
-7.41
|
$4.98M — | $548.8K — | $0.04 — | $0.05 — | $4.98M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
+4.17
|
$4.77M — | $10K — | $0.08 — | $0.08 — | $4.77M — | 0 | -$0.54 — | |
| NUGL NUGL | $0.0047 — |
+23.68
|
$4.7M — | $500 — | $0.003799 — | $0.003799 — | $4.7M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$4.52M — | $42K — | $0.05999 — | $0.05999 — | $4.52M — | 4.00 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.36M — | $10K — | $0.1199 — | $0.1199 — | $3.36M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $601.5K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Luduson G LDSN | $0.0044 — |
0
|
$2.48M — | $35.97K — | $0.004 — | $0.004899 — | $2.48M — | 0.22 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $48.61M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $8.5K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-8.7
|
$2.2M — | $2.16K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$2.11M — | $1.61M — | $0.0002 — | $0.0002 — | $2.11M — | 0 | $0 — | |
| Loop Media LPTV | $0.02 — |
+5.56
|
$1.9M — | $300 — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.25 — | |
| Digerati DTGI | $0.009599 — |
+37.14
|
$1.82M — | $179.82K — | $0.007 — | $0.009599 — | $1.82M — | 0 | -$0.07 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $116.49M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.29M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001899 — |
+11.76
|
$1.64M — | $194.53K — | $0.001699 — | $0.001899 — | $1.64M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+40
|
$1.64M — | $1K — | $0.007 — | $0.007 — | $1.64M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-16
|
$1.49M — | $10K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.003299 — |
0
|
$1.43M — | $60K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
-33.33
|
$1.26M — | $907.64K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $336.27K — | $0.0025 — | $0.0025 — | $1.13M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$1.07M — | $600 — | $0.02 — | $0.02 — | $1.07M — | 2.52 | $0.01 — | |
| Mastermind MMND | $0.02999 — |
+11.99
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$984.8K — | $2M — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$74,140 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $784.5K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0006999 — |
+40
|
$809.47K — | $4M — | $0.0005 — | $0.0006999 — | $809.47K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $52.74M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.04 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$762.26K — | $100K — | $0.0001 — | $0.0001 — | $762.26K — | 0.000043 | $1.14 — | |
| Fortran FRTN | $0.02999 — |
-25
|
$715.79K — | $5.4K — | $0.04 — | $0.04 — | $715.79K — | 0 | -$0.4 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$696.62K — | $2.92K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$34.95 — | |
| CMG CMGO | $0.001199 — |
0
|
$526.41K — | $20K — | $0.001199 — | $0.001199 — | $526.41K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $4.44K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}