Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (289)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (289)
OTC Markets OTCPK (289)
Telekomünikasyon Hizmetleri (289)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
TCTZF
US
|
$58.14 — |
-2.45
|
$523.35B — | $13.20K — | $58.14 — | $58.99 — | $523.35B — | 16.33 | $3.56 — | ||
Tencent
TCEHY
US
|
$58.03 — |
-2.14
|
$522.36B — | $521.61K — | $57.87 — | $58.65 — | $522.36B — | 16.34 | $3.55 — | ||
SoftBank
SFTBF
US
|
$38.27 — |
-1.62
|
$218.10B — | $1.00K — | $38.27 — | $38.27 — | $218.10B — | 7.10 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.85 — |
-3.28
|
$214.85B — | $1.00M — | $18.53 — | $19.61 — | $214.85B — | 6.98 | $2.70 — | ||
Recruit
RCRRF
US
|
$77.70 — |
+0.04
|
$108.17B — | $300.00 — | $77.70 — | $77.70 — | $108.17B — | 36.13 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.31 — |
+0.72
|
$106.57B — | $46.13K — | $15.17 — | $15.38 — | $106.57B — | 35.60 | $0.43 — | ||
NTT
NPPXF
US
|
$0.92 — |
+1.65
|
$75.32B — | $1.00K — | $0.92 — | $0.92 — | $75.32B — | 11.56 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.96 — |
+0.48
|
$74.78B — | $11.05K — | $22.95 — | $23.21 — | $74.78B — | 11.77 | $1.95 — | ||
KDDI Corporation
KDDIY
US
|
$17.31 — |
-0.06
|
$65.91B — | $4.67K — | $17.30 — | $17.35 — | $65.91B — | 15.31 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.17 — |
+0.69
|
$62.99B — | $1.10K — | $13.17 — | $13.18 — | $62.99B — | 18.81 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.29 — |
-0.77
|
$61.70B — | $1.85K — | $1.29 — | $1.29 — | $61.70B — | 18.42 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.07 — |
-0.15
|
$55.77B — | $4.43K — | $34.07 — | $34.42 — | $55.77B — | 13.10 | $2.60 — | ||
|
Orange
FNCTF
US
|
$20.25 — |
+3.74
|
$53.82B — | $100.00 — | $20.25 — | $20.25 — | $53.82B — | 155.76 | $0.13 — | ||
|
Nintendo
NTDOF
US
|
$44.75 — |
+1.7
|
$51.59B — | $900.00 — | $43.80 — | $44.75 — | $51.59B — | 19.80 | $2.26 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.86 — |
-1
|
$50.08B — | $496.64K — | $10.84 — | $10.99 — | $50.08B — | 19.39 | $0.56 — | ||
|
Swisscom AG
SCMWY
US
|
$77.56 — |
+1.09
|
$40.26B — | $10.00 — | $77.56 — | $77.56 — | $40.26B — | 26.29 | $2.95 — | ||
|
Universal Music
UNVGY
US
|
$10.81 — |
+0.46
|
$39.65B — | $77.27K — | $10.81 — | $10.87 — | $39.65B — | 23.00 | $0.47 — | ||
|
Universal Music
UMGNF
US
|
$21.37 — |
-0.3
|
$39.40B — | $2.30K — | $21.37 — | $21.37 — | $39.40B — | 22.49 | $0.95 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
+11.85
|
$34.77B — | $1.00K — | $1.51 — | $1.51 — | $34.77B — | 0 | -$0.01 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.72 — |
-1.72
|
$25.15B — | $307.00 — | $13.72 — | $14.05 — | $25.15B — | 20.47 | $0.67 — | ||
BT
BTGOF
US
|
$2.55 — |
+1.59
|
$25.13B — | $54.00K — | $2.55 — | $2.55 — | $25.13B — | 18.21 | $0.14 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.09 — |
-5.22
|
$23.61B — | $33.40K — | $1.07 — | $1.13 — | $23.61B — | 9.08 | $0.12 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.17 — |
-0.76
|
$19.47B — | $219.00 — | $9.17 — | $9.17 — | $19.47B — | 45.85 | $0.20 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.56 — |
+1.81
|
$18.80B — | $10.00K — | $9.55 — | $9.57 — | $18.80B — | 39.83 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.96 — |
+1.85
|
$18.72B — | $7.81K — | $4.95 — | $4.99 — | $18.72B — | 20.66 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.59 — |
+1.91
|
$18.53B — | $206.00 — | $9.59 — | $9.60 — | $18.53B — | 15.22 | $0.63 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.86 — |
+1.04
|
$18.34B — | $995.00 — | $4.86 — | $4.86 — | $18.34B — | 20.25 | $0.24 — | ||
|
Informa
IFJPY
US
|
$23.86 — |
-1.81
|
$14.95B — | $8.08K — | $23.86 — | $24.19 — | $14.95B — | 1193.00 | $0.02 — | ||
|
Bolloré SE
BOIVF
US
|
$4.69 — |
+0.21
|
$13.18B — | $208.00 — | $4.69 — | $4.70 — | $13.18B — | 33.50 | $0.14 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.75 — |
+1.39
|
$12.14B — | $3.37K — | $8.75 — | $8.85 — | $12.14B — | 11.82 | $0.74 — | ||
|
Quebecor
QBCRF
US
|
$48.60 — |
+0.6
|
$10.95B — | $443.00 — | $48.60 — | $48.60 — | $10.95B — | 17.93 | $2.71 — | ||
|
NEXON
NEXOY
US
|
$13.95 — |
-1.48
|
$10.94B — | $14.38K — | $13.91 — | $13.97 — | $10.94B — | 19.64 | $0.71 — | ||
|
Capcom
CCOEF
US
|
$22.50 — |
+23.2
|
$9.41B — | $2.00 — | $22.50 — | $22.50 — | $9.41B — | 27.77 | $0.81 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.25 — |
+2.27
|
$9.11B — | $502.00 — | $11.25 — | $11.41 — | $9.11B — | 11.02 | $1.02 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.26 — |
+0.59
|
$8.58B — | $10.17K — | $10.23 — | $10.30 — | $8.58B — | 25.64 | $0.40 — | ||
|
CD Projekt
OTGLY
US
|
$15.51 — |
+1.57
|
$6.20B — | $2.00 — | $15.51 — | $15.51 — | $6.20B — | 45.61 | $0.34 — | ||
|
Autotrader
ATDRY
US
|
$1.63 — |
0
|
$5.12B — | $2.70K — | $1.63 — | $1.63 — | $5.12B — | 14.81 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.03 — |
+1.36
|
$5.12B — | $52.00 — | $25.03 — | $25.03 — | $5.12B — | 0 | -$1.89 — | ||
|
ITV plc
ITVPY
US
|
$9.99 — |
-2.15
|
$3.82B — | $786.00 — | $9.99 — | $9.99 — | $3.82B — | 12.97 | $0.77 — | ||
|
SEEK Limited
SKLTY
US
|
$18.28 — |
-1.4
|
$3.27B — | $909.00 — | $18.32 — | $18.47 — | $3.27B — | 0 | -$0.31 — | ||
Eutelsat
ETCMY
US
|
$0.69 — |
-4.17
|
$3.25B — | $5.92K — | $0.69 — | $0.69 — | $3.25B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.65 — |
-1.85
|
$3.12B — | $6.15K — | $2.63 — | $2.65 — | $3.12B — | 0 | -$0.86 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.78 — |
-0.53
|
$3.07B — | $1.60K — | $3.76 — | $3.78 — | $3.07B — | 0 | -$0.04 — | ||
|
Helios Towers
HTWSF
US
|
$2.70 — |
+1.35
|
$2.75B — | $3.70K — | $2.70 — | $2.70 — | $2.75B — | 90.00 | $0.03 — | ||
|
Vivendi SE
VIVHY
US
|
$2.18 — |
+1.4
|
$2.17B — | $17.30K — | $2.17 — | $2.18 — | $2.17B — | 109.00 | $0.02 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.34 — |
+1.14
|
$2.02B — | $3.23K — | $5.33 — | $5.39 — | $2.02B — | 13.34 | $0.40 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.27 — |
-1.55
|
$863.25M — | $1.49K — | $1.25 — | $1.28 — | $863.25M — | 0 | -$2.54 — | ||
Cineplex
CPXGF
US
|
$8.32 — |
+0.48
|
$528.04M — | $200.00 — | $8.28 — | $8.32 — | $528.04M — | 0 | -$0.27 — | ||
|
S4 Capital
SCPPF
US
|
$0.54 — |
+17.77
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.84 — |
-12.5
|
$179.60M — | $16.93K — | $0.84 — | $0.95 — | $179.60M — | 0 | -$0.13 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.08 — |
-46.21
|
$152.10M — | $61.12K — | $0.07 — | $0.09 — | $152.10M — | 0 | $0.00 — | ||
|
Zoomd
ZMDTF
US
|
$0.35 — |
-5.05
|
$35.28M — | $8.00K — | $0.35 — | $0.35 — | $35.28M — | 3.50 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+1.11
|
$34.74M — | $5.00K — | $0.01 — | $0.01 — | $34.74M — | 0 | $0.00 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
+12.53
|
$19.90M — | $20.88K — | $0.03 — | $0.04 — | $19.90M — | 0 | -$0.01 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+20
|
$14.67M — | $92.00K — | $0.01 — | $0.01 — | $14.67M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.07 — |
-6.57
|
$9.51M — | $23.40K — | $0.07 — | $0.07 — | $9.51M — | 0 | -$146.00 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.91M — | $92.00K — | $0.03 — | $0.03 — | $8.91M — | 0 | -$0.01 — | ||
|
Hammer Technology
HMMR
US
|
$0.10 — |
-20
|
$6.63M — | $1.08K — | $0.10 — | $0.10 — | $6.63M — | 0 | -$0.06 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.01 — |
0
|
$4.47M — | $105.00K — | $0.00 — | $0.01 — | $4.47M — | 0 | $0.00 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-12.17
|
$4.46M — | $51.50K — | $0.03 — | $0.04 — | $4.46M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
+3.57
|
$3.85M — | $600.00 — | $0.00 — | $0.01 — | $3.85M — | 0.57 | $0.01 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $8.87K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.07 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
+34.42
|
$3.12M — | $10.00K — | $0.01 — | $0.01 — | $3.12M — | 0 | -$0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
0
|
$2.39M — | $28.10K — | $0.06 — | $0.06 — | $2.39M — | 0 | -$87.03 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $100.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
-3.33
|
$1.67M — | $34.24K — | $0.03 — | $0.03 — | $1.67M — | 3.22 | $0.01 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.62M — | $1.10K — | $0.01 — | $0.01 — | $1.62M — | 6.50 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.57M — | $10.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | -$0.01 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $38.58K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.06 — |
-14.29
|
$1.48M — | $4.24K — | $0.06 — | $0.06 — | $1.48M — | 0 | -$0.90 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-15.57
|
$1.40M — | $20.00K — | $0.01 — | $0.01 — | $1.40M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-7.14
|
$1.30M — | $210.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $100.00 — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$1.16M — | $100.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.15M — | $1.00K — | $0.00 — | $0.00 — | $1.15M — | 0.000018 | $10.64 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-18.16
|
$1.02M — | $10.00K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.10 — | ||
Gen 2
MNIZ
US
|
$0.25 — |
-8.09
|
$990.84K — | $30.30K — | $0.25 — | $0.26 — | $990.84K — | 0.000017 | $14.09K — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
-50
|
$840.09K — | $105.00K — | $0.00 — | $0.00 — | $840.09K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
+30.3
|
$830.97K — | $134.22K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.06 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
-25
|
$814.38K — | $149.25K — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+6.67
|
$692.17K — | $310.00K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
-50
|
$656.36K — | $6.39M — | $0.00 — | $0.00 — | $656.36K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $438.52K — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-7.14
|
$586.95K — | $10.00K — | $0.00 — | $0.00 — | $586.95K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
-10
|
$316.68K — | $5.00K — | $0.00 — | $0.00 — | $316.68K — | 0 | $0.00 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
-33.33
|
$214.87K — | $69.29K — | $0.00 — | $0.00 — | $214.87K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$144.71K — | $8.96K — | $0.00 — | $0.00 — | $144.71K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.66B — | $212.00 — | $23.39 — | $23.39 — | $77.66B — | 15.55 | $1.56 — | ||
|
KDDI
KDDIF
US
|
$16.50 — |
-8.33
|
$62.82B — | $500.00 — | $16.50 — | $16.50 — | $62.82B — | 14.60 | $1.13 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.70 — |
+7.25
|
$60.57B — | $3.00K — | $3.70 — | $3.70 — | $60.57B — | 14.23 | $0.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}