Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (314)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (314)
OTC Markets OTCPK (314)
Telekomünikasyon Hizmetleri (314)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $63.95 — |
-0.08
|
$583.16B — | $1.09K — | $63.8 — | $65.55 — | $583.16B — | 22.36 | $2.86 — | |
| Tencent TCEHY | $63.98 — |
+0.23
|
$583.16B — | $207.13K — | $63.91 — | $64.4 — | $583.16B — | 22.37 | $2.86 — | |
| Prosus N.V. PROSY | $11.15 — |
+0.9
|
$126.16B — | $93.02K — | $11.1 — | $11.2 — | $126.16B — | 10.82 | $1.03 — | |
| Nintendo NTDOF | $89.41 — |
-1.07
|
$104.1B — | $520 — | $89.41 — | $89.41 — | $104.1B — | 54.18 | $1.65 — | |
| Nintendo Co., Ltd. NTDOY | $22.35 — |
-0.84
|
$104.08B — | $240.71K — | $22.16 — | $22.35 — | $104.08B — | 54.51 | $0.41 — | |
| SoftBank Group Corp. SFTBY | $35.98 — |
+1.67
|
$102.51B — | $34.05K — | $35.68 — | $36.29 — | $102.51B — | 13.32 | $2.7 — | |
| NTT NPPXF | $1.09 — |
-6.03
|
$90.18B — | $650 — | $1.15 — | $1.16 — | $90.18B — | 13.62 | $0.08 — | |
| NTT, Inc. NTTYY | $26.57 — |
-0.15
|
$88.22B — | $9.12K — | $26.53 — | $26.67 — | $88.22B — | 12.83 | $2.07 — | |
| SoftBank SFBQF | $1.56 — |
+0.65
|
$74.29B — | $21.7K — | $1.55 — | $1.55 — | $74.29B — | 19.50 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.01 — |
-0.92
|
$71.76B — | $5.12K — | $14.95 — | $15.01 — | $71.76B — | 20.01 | $0.75 — | |
| KDDI Corporation KDDIY | $16.74 — |
-1.12
|
$66.92B — | $9.33K — | $16.7 — | $16.76 — | $66.92B — | 14.30 | $1.17 — | |
| Universal Music UNVGY | $15.77 — |
+0.19
|
$58.19B — | $38.04K — | $15.7 — | $15.77 — | $58.19B — | 23.53 | $0.67 — | |
| Singapore Telecommunications SGAPY | $30.76 — |
+0.72
|
$51B — | $2.12K — | $30.64 — | $30.76 — | $51B — | 16.36 | $1.88 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$51B — | $4.4K — | $3.02 — | $3.02 — | $51B — | 15.89 | $0.19 — | |
| Naspers Limited NPSNY | $61.77 — |
+1.36
|
$48.9B — | $12.87K — | $61.75 — | $62.14 — | $48.9B — | 10.26 | $6.02 — | |
| Swisscom AG SCMWY | $70.47 — |
-1.66
|
$36.5B — | $798 — | $70.47 — | $70.56 — | $36.5B — | 19.96 | $3.53 — | |
| Baidu BAIDF | $11.35 — |
+6.42
|
$31.16B — | $330 — | $11.35 — | $11.35 — | $31.16B — | 8.93 | $1.27 — | |
| BT BTGOF | $2.67 — |
+2.69
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.07 | $0.14 — | |
| Koninklijke KPN KKPNF | $4.86 — |
-0.61
|
$18.89B — | $1.82K — | $4.86 — | $4.86 — | $18.89B — | 20.25 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
-0.62
|
$18.8B — | $34.86K — | $4.79 — | $4.84 — | $18.8B — | 20.12 | $0.24 — | |
| Bolloré SE BOIVF | $6.21 — |
-1.58
|
$17.44B — | $800 — | $6.19 — | $6.19 — | $17.44B — | 103.50 | $0.06 — | |
| NEXON NEXOY | $19.22 — |
-0.59
|
$15.52B — | $800 — | $19.22 — | $19.32 — | $15.52B — | 18.48 | $1.04 — | |
| Vodacom VDMCY | $8.01 — |
+2.96
|
$15.5B — | $1.15K — | $7.91 — | $8.01 — | $15.5B — | 16.68 | $0.48 — | |
| MTN Group Limited MTNOY | $7.92 — |
-0.75
|
$14.53B — | $138.94K — | $7.91 — | $8.17 — | $14.53B — | 0 | -$0.3 — | |
| Informa IFJPY | $22.16 — |
-0.81
|
$14.36B — | $160 — | $22.32 — | $22.45 — | $14.36B — | 36.93 | $0.6 — | |
| Telia Company AB (publ) TLSNY | $7.07 — |
-1.81
|
$14.04B — | $5.32K — | $7.05 — | $7.08 — | $14.04B — | 27.19 | $0.26 — | |
| Capcom Co., Ltd. CCOEY | $15.12 — |
-0.53
|
$12.7B — | $223 — | $15.12 — | $15.52 — | $12.7B — | 37.79 | $0.4 — | |
| Telecom Italia S.p.A. TIIAY | $4.83 — |
+0.31
|
$10.76B — | $607 — | $4.84 — | $4.84 — | $10.76B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.25 — |
-5.35
|
$10.17B — | $858 — | $7.5 — | $7.65 — | $10.17B — | 25.00 | $0.29 — | |
| Auto Trader ATDRY | $2.73 — |
-0.84
|
$9.75B — | $37.41K — | $2.71 — | $2.73 — | $9.75B — | 24.79 | $0.11 — | |
| Airtel Africa AAFRF | $2.54 — |
-5.96
|
$9.28B — | $200 — | $2.53 — | $2.53 — | $9.28B — | 42.33 | $0.06 — | |
| Rightmove plc RTMVY | $21.22 — |
0
|
$8.23B — | $7.39K — | $21.04 — | $21.22 — | $8.23B — | 32.15 | $0.66 — | |
| CD Projekt OTGLY | $18.86 — |
+0.02
|
$7.56B — | $712 — | $18.79 — | $19.19 — | $7.56B — | 60.83 | $0.31 — | |
| Quebecor QBCRF | $30.3 — |
+0.97
|
$7.05B — | $1.02K — | $30.06 — | $30.24 — | $7.05B — | 12.46 | $2.43 — | |
| SEEK Limited SKLTY | $31.62 — |
-0.5
|
$5.69B — | $1.68K — | $31.59 — | $32.01 — | $5.69B — | 197.62 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $20.37 — |
-0.24
|
$5.29B — | $300 — | $20.42 — | $20.44 — | $5.29B — | 0 | -$5.06 — | |
| Vivendi SE VIVHY | $3.31 — |
+0.91
|
$3.32B — | $11.74K — | $3.29 — | $3.3 — | $3.32B — | 0 | -$0.21 — | |
| Spark New Zealand Limited SPKKY | $7.5 — |
-1.06
|
$2.84B — | $5.03K — | $7.5 — | $7.5 — | $2.84B — | 14.42 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
-0.36
|
$2.51B — | $1.6K — | $2.99 — | $2.99 — | $2.51B — | 17.06 | $0.16 — | |
| Ubisoft Entertainment SA UBSFY | $2.12 — |
+3.92
|
$1.4B — | $105.44K — | $2.07 — | $2.13 — | $1.4B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$947.74M — | $1 — | $5.75 — | $5.75 — | $947.74M — | 166.66 | $0.03 — | |
| Cineplex CPXGF | $8.37 — |
-0.71
|
$530.88M — | $300 — | $8.61 — | $8.61 — | $530.88M — | 0 | -$0.92 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $16.4K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
0
|
$318.47M — | $700 — | $1.5 — | $1.5 — | $318.47M — | 0 | -$0.6 — | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$120.26M — | $3.76K — | $0.02999 — | $0.02999 — | $120.26M — | 0 | -$0.03 — | |
| Zoomd ZMDTF | $1.05 — |
-5.83
|
$104.49M — | $21.8K — | $1.05 — | $1.11 — | $104.49M — | 9.54 | $0.11 — | |
| Atari SA PONGF | $0.22 — |
+15.79
|
$100.78M — | $5.97K — | $0.16 — | $0.2099 — | $100.78M — | 0 | -$0.04 — | |
| The Marquie TMGI | $0.02 — |
-27.42
|
$62.1M — | $1.4K — | $0.0001 — | $0.0001 — | $62.1M — | 0 | -$0.11 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.6M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.6M — | 0.0025 | $0.04 — | |
| Impact Fusion IFUS | $0.05 — |
+3.9
|
$29.67M — | $64.93K — | $0.05 — | $0.05 — | $29.67M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.2099 — |
+17.41
|
$25.81M — | $59.7K — | $0.1799 — | $0.2099 — | $25.81M — | 20.50 | $0.01 — | |
| Victory Square VSQTF | $0.17 — |
+0.39
|
$16.99M — | $107.45K — | $0.17 — | $0.19 — | $16.99M — | 17.06 | $0.01 — | |
| Hammer Fiber Optics HMMR | $0.2399 — |
-11.11
|
$16.57M — | $440 — | $0.2399 — | $0.25 — | $16.57M — | 0 | -$0.02 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$15.48M — | $6K — | $0.05 — | $0.05 — | $15.48M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.8M — | $10K — | $0.002899 — | $0.002899 — | $13.8M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-25.72
|
$10.39M — | $13.1K — | $0.02 — | $0.02 — | $10.39M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.17 — |
+75.26
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
0
|
$8.58M — | $9.9K — | $0.05999 — | $0.05999 — | $8.58M — | 0 | -$112.6 — | |
| Pegasus Tel PTEL | $0.002099 — |
-19.23
|
$7.37M — | $430K — | $0.001899 — | $0.002399 — | $7.37M — | 0 | -$0.21 — | |
| Hannover House HHSE | $0.006 — |
+7.14
|
$7.24M — | $45K — | $0.0053 — | $0.006499 — | $7.24M — | 0 | $0 — | |
| FullNet Communications FULO | $0.3499 — |
-10.26
|
$6.87M — | $20K — | $0.4 — | $0.4 — | $6.87M — | 17.50 | $0.02 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| American Films AMFL | $0.08 — |
+0.19
|
$4.94M — | $5K — | $0.08 — | $0.08 — | $4.94M — | 0 | -$0.49 — | |
| Luduson G LDSN | $0.007599 — |
-15.56
|
$4.28M — | $10K — | $0.007599 — | $0.007599 — | $4.28M — | 0.38 | $0.02 — | |
| Freedom FHLD | $0.07 — |
+89.19
|
$4.1M — | $71.98K — | $0.07 — | $0.07 — | $4.1M — | 0.58 | $0.12 — | |
| GIFA GIFX | $0.02999 — |
-8.68
|
$4.06M — | $256.97K — | $0.02999 — | $0.05 — | $4.06M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$3.91M — | $15K — | $0.02999 — | $0.04 — | $3.91M — | 0 | -$0.03 — | |
| NUGL NUGL | $0.0037 — |
-42.62
|
$3.73M — | $96.05K — | $0.003099 — | $0.004799 — | $3.73M — | 0 | $0 — | |
| Digerati DTGI | $0.02 — |
0
|
$3.45M — | $1K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.07 — | |
| Creatd CRTD | $0.3099 — |
0
|
$3.2M — | $2.7K — | $0.3099 — | $0.4 — | $3.2M — | 0 | -$3.8 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $4.1K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
-1.5
|
$2.9M — | $100 — | $0.01 — | $0.01 — | $2.9M — | 0 | -$1.73 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$2.56M — | $2M — | $0.0001 — | $0.0001 — | $2.56M — | 0 | -$0.01 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.46M — | $10K — | $0.02 — | $0.02 — | $2.46M — | 9.99 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $331 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $56.1K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2M — | $5.75K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.05 — |
0
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.05 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $30.81M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
+100
|
$1.65M — | $10K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| HeadsUp Entertainment HDUP | $0.006 — |
-4
|
$1.42M — | $523.57K — | $0.005799 — | $0.005799 — | $1.42M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
-21.43
|
$1.22M — | $237.78K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.23 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.2M — | $1.45M — | $0.0004 — | $0.0005 — | $1.2M — | 0 | -$82,378 — | |
| Access-Power & ACCR | $0.0025 — |
+35.14
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| AB ABQQ | $0.0001 — |
-6.67
|
$1.12M — | $1.5M — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001299 — |
+8.7
|
$1.08M — | $204.67K — | $0.001199 — | $0.0015 — | $1.08M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
-33.33
|
$1.08M — | $560K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.0086 — |
-7.74
|
$1.02M — | $14K — | $0.008999 — | $0.008999 — | $1.02M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$929.9K — | $500 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $15M — | $0.0002 — | $0.0002 — | $922.28K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$920.97K — | $5M — | $0.0001 — | $0.0001 — | $920.97K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+25.93
|
$910.97K — | $173 — | $0.02999 — | $0.02999 — | $910.97K — | 0 | -$45.11 — | |
| Freeze Tag FRZT | $0.01 — |
+33.33
|
$900.67K — | $1K — | $0.01 — | $0.01 — | $900.67K — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-8.33
|
$783.96K — | $108.51K — | $0.0067 — | $0.02 — | $783.96K — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||