$2.24T
Toplam piyasa değeri
$63.09B
Toplam hacim
BTC 56.14%     ETH 9.42%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Tencent TCEHY US $60.93
+3.45
$548.76B $1.18M $60.19 $60.98 $548.76B 16.60 $3.67
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $60.00
+1.75
$540.38B $1.04K $59.00 $59.10 $540.38B 16.57 $3.62
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $18.15
+4.13
$206.87B $353.52K $17.43 $18.25 $206.87B 6.45 $2.81
SoftBank SoftBank SFTBF US $33.78
-4.09
$192.51B $298.00 $38.41 $38.41 $192.51B 6.26 $5.39
Recruit Recruit RCRRF US $75.86
+0.41
$105.61B $700.00 $74.90 $75.00 $105.61B 35.28 $2.15
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $14.92
-1.19
$103.85B $60.47K $14.83 $14.97 $103.85B 34.69 $0.43
NTT, Inc. NTT, Inc. NTTYY US $22.90
+0.84
$74.58B $8.83K $22.85 $22.95 $74.58B 11.68 $1.96
NTT NTT NPPXF US $0.90
-5.26
$73.28B $1.00K $0.92 $0.92 $73.28B 11.25 $0.08
us KDDI Corporation KDDIY US $17.28
+0.99
$65.79B $6.55K $17.19 $17.28 $65.79B 15.02 $1.15
us SoftBank Corp. SOBKY US $13.04
+0.38
$62.37B $6.17K $13.02 $13.08 $62.37B 18.62 $0.70
us SoftBank SFBQF US $1.27
-1.16
$60.98B $1.85K $1.29 $1.29 $60.98B 18.21 $0.07
us Singapore Telecommunications SGAPY US $33.77
-0.44
$55.28B $1.30K $33.73 $34.27 $55.28B 13.03 $2.59
us Orange FNCTF US $19.52
0
$51.88B $100.00 $20.25 $20.25 $51.88B 150.15 $0.13
us Nintendo Co., Ltd. NTDOY US $10.85
-1.99
$50.03B $164.85K $10.74 $10.94 $50.03B 19.72 $0.55
us Nintendo NTDOF US $43.31
-2.61
$49.93B $301.00 $43.50 $44.95 $49.93B 19.24 $2.25
us Swisscom AG SCMWY US $76.15
+0.54
$39.52B $899.00 $75.59 $76.25 $39.52B 25.72 $2.96
us Universal Music UMGNF US $21.39
-0.12
$39.43B $9.79K $21.46 $21.60 $39.43B 22.75 $0.94
us Universal Music UNVGY US $10.74
+0.42
$39.39B $49.76K $10.66 $10.79 $39.39B 22.85 $0.47
us Vodafone Group Public Limited Company VODPF US $1.35
-2.17
$31.09B $1.00K $1.51 $1.51 $31.09B 0 -$0.01
BT BT BTGOF US $2.58
+0.78
$25.42B $5.00K $2.51 $2.51 $25.42B 18.42 $0.14
us MTN Group Limited MTNOY US $13.52
-1.02
$24.78B $3.10K $13.30 $13.32 $24.78B 20.17 $0.67
us Kuaishou Technology KSHTY US $1.05
-4.52
$22.78B $19.00K $1.07 $1.12 $22.78B 8.79 $0.12
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.14
-0.91
$19.41B $5.48K $9.19 $9.31 $19.41B 45.70 $0.20
us Koninklijke KPN N.V. KKPNY US $4.89
+1.03
$18.45B $6.45K $4.87 $4.90 $18.45B 20.37 $0.24
us Telia Company AB (publ) TLSNY US $9.31
+1.09
$18.30B $15.33K $9.28 $9.32 $18.30B 38.79 $0.24
us Vodacom VDMCY US $9.11
-2.88
$17.60B $5.15K $9.05 $9.09 $17.60B 14.46 $0.63
us Koninklijke KPN KKPNF US $4.65
-3.33
$17.55B $115.00 $4.86 $4.86 $17.55B 20.21 $0.23
us Informa IFJPY US $23.79
-3.02
$14.90B $3.70K $23.67 $23.95 $14.90B 1189.50 $0.02
us Bolloré SE BOIVF US $4.67
+1.52
$13.12B $10.00K $4.67 $4.67 $13.12B 33.35 $0.14
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $8.55
+1.45
$11.86B $4.46K $8.50 $8.58 $11.86B 11.55 $0.74
us NEXON NEXOY US $14.14
-2.35
$11.09B $14.81K $14.06 $14.31 $11.09B 19.91 $0.71
us Quebecor QBCRF US $48.12
0
$10.84B $443.00 $48.60 $48.60 $10.84B 17.82 $2.70
us Hellenic Telecommunications Organization S.A. HLTOY US $11.07
-0.09
$8.96B $62.00 $11.27 $11.27 $8.96B 10.85 $1.02
us Capcom Co., Ltd. CCOEY US $10.20
-0.05
$8.53B $6.27K $10.16 $10.23 $8.53B 25.48 $0.40
us Capcom CCOEF US $18.26
0
$7.64B $200.00 $18.90 $19.28 $7.64B 22.54 $0.81
us CD Projekt OTGLY US $15.39
-2.25
$6.15B $859.00 $15.69 $16.34 $6.15B 46.65 $0.33
us Vend Marketplaces ASA SBSNY US $24.98
-2.8
$5.11B $1.00 $24.34 $24.34 $5.11B 0 -$1.84
us Autotrader ATDRY US $1.59
-2.45
$5.00B $22.23K $1.59 $1.61 $5.00B 14.45 $0.11
us ITV plc ITVPY US $9.75
-4.88
$3.72B $3.35K $10.00 $10.00 $3.72B 13.35 $0.73
Eutelsat Eutelsat ETCMY US $0.77
+7.56
$3.62B $1.00K $0.77 $0.77 $3.62B 0 -$0.23
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.80
-1.41
$3.30B $400.00 $2.85 $2.85 $3.30B 0 -$0.86
us SEEK Limited SKLTY US $18.35
-2.65
$3.28B $1.50K $18.09 $18.32 $3.28B 0 -$0.30
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.49
-7.92
$2.83B $600.00 $3.50 $3.80 $2.83B 0 -$0.04
us Helios Towers HTWSF US $2.71
0
$2.76B $3.70K $2.70 $2.70 $2.76B 90.16 $0.03
us Vivendi SE VIVHY US $2.16
-12.9
$2.15B $200.00 $2.15 $2.15 $2.15B 108.00 $0.02
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.20
-0.57
$1.97B $8.17K $5.19 $5.20 $1.97B 12.99 $0.40
us Ubisoft Entertainment SA UBSFY US $1.30
-2.26
$883.64M $300.09K $1.21 $1.31 $883.64M 0 -$2.54
Cineplex Cineplex CPXGF US $8.00
0
$507.73M $1.20K $8.00 $8.00 $507.73M 0 -$0.27
us S4 Capital SCPPF US $0.46
+15.11
$304.30M $322.00 $0.54 $0.54 $304.30M 0 -$0.05
us GamesGamesGames Technology SCFR US $0.13
+19.75
$251.46M $27.99K $0.11 $0.13 $251.46M 0 $0.00
us WildBrain Ltd. WLDBF US $1.02
+4.08
$218.09M $8.50K $0.94 $0.98 $218.09M 0 -$0.14
us Atari SA PONGF US $22.50
0
$65.26M $249.00 $21.00 $22.50 $65.26M 0 -$5.32
us Zoomd ZMDTF US $0.38
-4.67
$38.23M $1.09K $0.40 $0.40 $38.23M 3.79 $0.10
us Voip-Pal.com VPLM US $0.01
-1.11
$33.98M $639.18K $0.01 $0.01 $33.98M 0 $0.00
us Impact Fusion IFUS US $0.03
+1.52
$19.67M $249.56K $0.03 $0.03 $19.67M 0 -$0.01
us Hannover House HHSE US $0.01
-9.09
$13.45M $162.39K $0.01 $0.01 $13.45M 0 $0.00
us HWAL HWAL US $0.07
-2.6
$10.90M $25.00K $0.08 $0.08 $10.90M 0 -$146.00
us Snipp Interactive SNIPF US $0.03
+5.52
$8.91M $92.00K $0.03 $0.03 $8.91M 0 -$0.01
us Hammer Technology HMMR US $0.12
-19.33
$8.36M $400.00 $0.14 $0.14 $8.36M 0 -$0.06
us American Nortel Communications ARTM US $0.04
+2.36
$4.79M $174.68K $0.04 $0.04 $4.79M 0 -$0.31
Digerati Digerati DTGI US $0.01
+1.72
$3.92M $90.05K $0.01 $0.01 $3.92M 0.59 $0.01
us ESE Entertainment ENTEF US $0.02
0
$3.00M $8.87K $0.02 $0.02 $3.00M 0 -$0.07
us HeadsUp Entertainment HDUP US $0.01
-0.94
$2.49M $96.40K $0.01 $0.01 $2.49M 0 -$0.00
us Interact-TV ITVI US $0.00
0
$2.46M $1.50M $0.00 $0.00 $2.46M 0 $0.00
us Universal Media UMGP US $0.06
0
$2.39M $28.10K $0.06 $0.06 $2.39M 0 -$87.03
us Silverton Adventures SVAD US $0.00
0
$2.21M $28.00K $0.00 $0.00 $2.21M 0 $0.00
Valiant Eagle Valiant Eagle PSRU US $0.00
0
$2.15M $3.91M $0.00 $0.00 $2.15M 0 $0.00
us Mirriad Advertising MMDDF US $0.00
0
$2.11M $950.00K $0.00 $0.00 $2.11M 0 $0.00
us Viper Networks VPER US $0.00
+50
$1.97M $60.00K $0.00 $0.00 $1.97M 0 $0.00
us Sycamore Entertainment SEGI US $0.00
0
$1.77M $15.00K $0.00 $0.00 $1.77M 0 $0.00
us Reeltime Rentals RLTR US $0.01
0
$1.77M $70.00K $0.01 $0.01 $1.77M 0 $0.00
us Fortran FRTN US $0.07
0
$1.73M $4.24K $0.06 $0.06 $1.73M 0 -$0.90
us LIG Assets LIGA US $0.03
-6.25
$1.72M $1.61K $0.03 $0.03 $1.72M 3.33 $0.01
us Marketing Worldwide Corp MWWC US $0.00
0
$1.72M $4.00M $0.00 $0.00 $1.72M 0.000018 $15.96
us Beyond Commerce BYOC US $0.00
0
$1.68M $105.00K $0.00 $0.00 $1.68M 0 $0.00
us NUGL NUGL US $0.00
+7.33
$1.61M $610.00K $0.00 $0.00 $1.61M 0 $0.00
us Metatron Apps MRNJ US $0.00
0
$1.52M $100.00 $0.00 $0.00 $1.52M 0.000087 $1.14
us Atlantis Internet ATIG US $0.00
0
$1.49M $25.79M $0.00 $0.00 $1.49M 0.014 $0.01
us Icon Media ICNM US $0.00
0
$1.29M $1.50M $0.00 $0.00 $1.29M 0 -$0.00
us Big Screen Entertainment BSEG US $0.01
0
$1.24M $12.00K $0.01 $0.01 $1.24M 4.99 $0.00
us Bravo Multinational Incorporated BRVO US $0.03
0
$1.24M $10.00K $0.03 $0.03 $1.24M 0 -$0.01
Sanwire Sanwire SNWR US $0.00
0
$1.16M $1.45M $0.00 $0.00 $1.16M 0 -$0.04
us American Films AMFL US $0.02
0
$1.14M $10.00K $0.02 $0.02 $1.14M 0 -$0.11
us Pervasip PVSP US $0.00
0
$1.09M $149.25K $0.00 $0.00 $1.09M 0 $0.00
Gen 2 Gen 2 MNIZ US $0.27
0
$1.08M $30.30K $0.25 $0.26 $1.08M 0.000019 $14.09K
us Conservative Broadcast Media & Journalism CBMJ US $0.01
-11.5
$767.05K $48.36K $0.01 $0.01 $767.05K 0 -$0.06
us WRIT Media WRIT US $0.00
0
$640.40K $1.00 $0.00 $0.00 $640.40K 0 $0.00
us Access-Power & ACCR US $0.00
0
$632.10K $6.00K $0.00 $0.00 $632.10K 0 $0.00
us Digital Brand Media & Marketing DBMM US $0.00
-12.5
$605.65K $125.00K $0.00 $0.00 $605.65K 0 $0.00
us UAPC UAPC US $0.00
0
$351.87K $44.82K $0.00 $0.00 $351.87K 0 $0.00
us The Movie Studio MVES US $0.00
0
$322.31K $69.29K $0.00 $0.00 $322.31K 0.14 $0.01
us Seven Arts Entertainment SAPX US $0.00
0
$239.84K $10.24M $0.00 $0.00 $239.84K 0 -$16,475.00
us VGTel VGTL US $0.00
0
$194.11K $5.22K $0.00 $0.00 $194.11K 0 -$0.04
us IL2M International Corp ILIM US $0.00
0
$171.07K $3.01M $0.00 $0.00 $171.07K 0 -$0.39
us Garrison Film Productions EMDF US $0.00
-15
$144.71K $8.96K $0.00 $0.00 $144.71K 0 $0.00
PSYC PSYC PSYC US $0.00
0
$135.52K $19.62M $0.00 $0.00 $135.52K 0 $0.00
Freeze Tag Freeze Tag FRZT US $0.00
0
$7.51K $9.98K $0.01 $0.01 $7.51K 0 -$0.01
us NetEase NETTF US $24.26
0
$77.66B $212.00 $23.39 $23.39 $77.66B 15.55 $1.56
us KDDI KDDIF US $16.50
0
$62.82B $500.00 $16.50 $16.50 $62.82B 14.47 $1.14
us Singapore Telecommunications Limited SNGNF US $3.45
0
$56.47B $3.00K $3.70 $3.70 $56.47B 13.26 $0.26
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency