$2.28T
Toplam piyasa değeri
$61.56B
Toplam hacim
BTC 56.32%     ETH 9.48%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $59.64
-0.6
$536.86B $300.00 $59.60 $59.60 $536.86B 16.84 $3.54
Tencent Tencent TCEHY US $59.30
-0.65
$533.80B $629.35K $58.80 $59.33 $533.80B 16.65 $3.56
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $19.49
+4.11
$222.14B $460.90K $19.00 $19.67 $222.14B 7.21 $2.70
SoftBank SoftBank SFTBF US $38.90
+6.28
$221.69B $1.33K $38.40 $39.17 $221.69B 6.83 $5.69
Recruit Recruit RCRRF US $77.67
+2.39
$108.13B $300.00 $77.70 $77.70 $108.13B 36.12 $2.15
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $15.20
-1.75
$105.80B $20.83K $15.10 $15.25 $105.80B 35.34 $0.43
NTT, Inc. NTT, Inc. NTTYY US $22.85
-0.31
$74.42B $1.98K $22.81 $22.92 $74.42B 11.71 $1.95
NTT NTT NPPXF US $0.91
+1.11
$74.10B $1.00K $0.92 $0.92 $74.10B 11.37 $0.08
us KDDI Corporation KDDIY US $17.32
-0.06
$65.94B $23.64K $17.26 $17.32 $65.94B 15.19 $1.14
us SoftBank Corp. SOBKY US $13.08
-0.53
$62.56B $2.93K $13.03 $13.08 $62.56B 18.68 $0.70
us SoftBank SFBQF US $1.30
+1.96
$62.18B $1.85K $1.29 $1.29 $62.18B 18.57 $0.07
us Singapore Telecommunications SGAPY US $34.12
+0.35
$55.85B $684.00 $34.12 $34.16 $55.85B 13.12 $2.60
us Orange FNCTF US $19.52
0
$51.88B $100.00 $20.25 $20.25 $51.88B 150.15 $0.13
us Nintendo NTDOF US $44.00
0
$50.72B $200.00 $44.00 $44.00 $50.72B 19.55 $2.25
us Nintendo Co., Ltd. NTDOY US $10.97
+0.37
$50.59B $572.15K $10.80 $11.00 $50.59B 19.58 $0.56
us Swisscom AG SCMWY US $76.72
+1.45
$39.82B $100.00 $76.72 $76.72 $39.82B 26.00 $2.95
us Universal Music UNVGY US $10.76
+0.94
$39.47B $11.06K $10.75 $10.82 $39.47B 22.89 $0.47
us Universal Music UMGNF US $21.37
-0.65
$39.40B $2.30K $21.37 $21.37 $39.40B 22.49 $0.95
us Vodafone Group Public Limited Company VODPF US $1.35
0
$31.09B $1.00K $1.51 $1.51 $31.09B 0 -$0.01
us MTN Group Limited MTNOY US $13.96
+0.87
$25.59B $2.61K $13.93 $14.08 $25.59B 20.83 $0.67
BT BT BTGOF US $2.55
+2
$25.13B $54.00K $2.55 $2.55 $25.13B 18.21 $0.14
us Kuaishou Technology KSHTY US $1.15
+2.68
$24.91B $33.40K $1.07 $1.13 $24.91B 9.58 $0.12
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.17
-1.5
$19.47B $219.00 $9.17 $9.17 $19.47B 45.85 $0.20
us Telia Company AB (publ) TLSNY US $9.39
+0.86
$18.46B $19.79K $9.37 $9.41 $18.46B 39.12 $0.24
us Koninklijke KPN N.V. KKPNY US $4.87
+0.83
$18.38B $8.46K $4.86 $4.92 $18.38B 20.29 $0.24
us Koninklijke KPN KKPNF US $4.86
+4.52
$18.34B $995.00 $4.86 $4.86 $18.34B 20.25 $0.24
us Vodacom VDMCY US $9.41
+3.52
$18.18B $1.60K $9.38 $9.43 $18.18B 14.47 $0.65
us Informa IFJPY US $24.30
+1.5
$15.22B $222.00 $24.30 $24.30 $15.22B 1215.00 $0.02
us Bolloré SE BOIVF US $4.68
-0.85
$13.15B $7.60K $4.68 $4.68 $13.15B 33.42 $0.14
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $8.63
+1.29
$11.97B $670.00 $8.52 $8.66 $11.97B 11.35 $0.76
us NEXON NEXOY US $14.16
+1.07
$11.10B $1.68K $14.11 $14.17 $11.10B 19.94 $0.71
us Quebecor QBCRF US $48.31
+0.39
$10.89B $443.00 $48.60 $48.60 $10.89B 18.09 $2.67
us Capcom CCOEF US $22.50
+16.7
$9.41B $2.00 $22.50 $22.50 $9.41B 27.77 $0.81
us Hellenic Telecommunications Organization S.A. HLTOY US $10.98
-0.81
$8.89B $790.00 $10.97 $11.00 $8.89B 10.45 $1.05
us Capcom Co., Ltd. CCOEY US $10.20
-0.49
$8.53B $8.72K $10.16 $10.22 $8.53B 25.50 $0.40
us CD Projekt OTGLY US $15.51
+1.51
$6.20B $2.00 $15.51 $15.51 $6.20B 45.61 $0.34
us Autotrader ATDRY US $1.63
+1.87
$5.12B $169.65K $1.61 $1.64 $5.12B 14.81 $0.11
us Vend Marketplaces ASA SBSNY US $24.70
+1.63
$5.05B $20.00 $24.70 $24.96 $5.05B 0 -$1.95
us ITV plc ITVPY US $10.21
+4.72
$3.90B $786.00 $9.99 $9.99 $3.90B 13.43 $0.76
us SEEK Limited SKLTY US $18.53
+0.98
$3.32B $1.80K $18.46 $18.54 $3.32B 0 -$0.31
Eutelsat Eutelsat ETCMY US $0.69
-4.17
$3.25B $5.92K $0.69 $0.69 $3.25B 0 -$0.22
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.70
-5.26
$3.18B $6.10K $2.70 $2.70 $3.18B 0 -$0.86
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.69
+5.73
$2.99B $600.00 $3.50 $3.80 $2.99B 0 -$0.04
us Helios Towers HTWSF US $2.66
-1.52
$2.72B $3.70K $2.70 $2.70 $2.72B 88.79 $0.03
us Vivendi SE VIVHY US $2.15
-0.92
$2.14B $32.34K $2.15 $2.17 $2.14B 107.50 $0.02
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.28
+0.19
$2.00B $9.43K $5.28 $5.31 $2.00B 13.20 $0.40
us Ubisoft Entertainment SA UBSFY US $1.29
-2.27
$876.85M $10.01K $1.29 $1.31 $876.85M 0 -$2.49
Cineplex Cineplex CPXGF US $8.28
+3.5
$525.50M $900.00 $8.28 $8.28 $525.50M 0 -$0.27
us S4 Capital SCPPF US $0.46
0
$304.30M $322.00 $0.54 $0.54 $304.30M 0 -$0.05
us GamesGamesGames Technology SCFR US $0.15
+12.44
$282.75M $834.01K $0.00 $0.10 $282.75M 0 $0.00
us WildBrain Ltd. WLDBF US $0.84
-12.5
$179.60M $16.93K $0.84 $0.95 $179.60M 0 -$0.14
us Atari SA PONGF US $22.50
0
$65.26M $249.00 $21.00 $22.50 $65.26M 0 -$5.32
us Zoomd ZMDTF US $0.37
-7.36
$37.15M $40.00K $0.37 $0.37 $37.15M 3.68 $0.10
us Voip-Pal.com VPLM US $0.01
+3.3
$35.89M $114.00K $0.01 $0.01 $35.89M 0 $0.00
us Impact Fusion IFUS US $0.03
-2.95
$17.68M $236.82K $0.03 $0.04 $17.68M 0 -$0.01
us Hannover House HHSE US $0.01
-9.09
$12.23M $175.00K $0.01 $0.01 $12.23M 0 $0.00
us HWAL HWAL US $0.08
+10
$11.19M $5.37K $0.08 $0.08 $11.19M 0 -$132.70
us Snipp Interactive SNIPF US $0.03
0
$8.91M $92.00K $0.03 $0.03 $8.91M 0 -$0.01
us Hammer Technology HMMR US $0.10
-20
$6.63M $1.08K $0.10 $0.10 $6.63M 0 -$0.06
us American Nortel Communications ARTM US $0.05
-14.18
$5.07M $15.00K $0.03 $0.03 $5.07M 0 -$0.31
Life's Time Capsule Services Life's Time Capsule Services LTCP US $0.01
+98
$4.47M $105.00K $0.00 $0.01 $4.47M 0 $0.00
Digerati Digerati DTGI US $0.01
-5.08
$3.72M $28.30K $0.00 $0.01 $3.72M 0.56 $0.01
us ESE Entertainment ENTEF US $0.02
+4.17
$3.13M $8.87K $0.02 $0.02 $3.13M 0 -$0.07
us Interact-TV ITVI US $0.00
0
$2.46M $1.50M $0.00 $0.00 $2.46M 0 $0.00
us Universal Media UMGP US $0.06
0
$2.39M $28.10K $0.06 $0.06 $2.39M 0 -$87.03
us HeadsUp Entertainment HDUP US $0.01
+5.48
$2.32M $10.00K $0.01 $0.01 $2.32M 0 -$0.00
us Silverton Adventures SVAD US $0.00
0
$2.21M $28.00K $0.00 $0.00 $2.21M 0 $0.00
Valiant Eagle Valiant Eagle PSRU US $0.00
0
$2.15M $10.01K $0.00 $0.00 $2.15M 0 $0.00
us Mirriad Advertising MMDDF US $0.00
0
$2.11M $950.00K $0.00 $0.00 $2.11M 0 $0.00
us Fortran FRTN US $0.07
0
$1.73M $4.24K $0.06 $0.06 $1.73M 0 -$0.90
us LIG Assets LIGA US $0.03
0
$1.72M $50.00K $0.03 $0.03 $1.72M 3.33 $0.01
us Beyond Commerce BYOC US $0.00
0
$1.68M $105.00K $0.00 $0.00 $1.68M 0 $0.00
us Reeltime Rentals RLTR US $0.01
-6.07
$1.66M $20.00K $0.01 $0.01 $1.66M 0 $0.00
us Bravo Multinational Incorporated BRVO US $0.03
+26.92
$1.57M $10.00K $0.03 $0.03 $1.57M 0 -$0.01
us Metatron Apps MRNJ US $0.00
0
$1.52M $100.00 $0.00 $0.00 $1.52M 0.000087 $1.14
us Sycamore Entertainment SEGI US $0.00
-14.29
$1.52M $290.00K $0.00 $0.00 $1.52M 0 $0.00
us Atlantis Internet ATIG US $0.00
0
$1.49M $25.79M $0.00 $0.00 $1.49M 0.014 $0.01
us NUGL NUGL US $0.00
+7.69
$1.40M $300.35K $0.00 $0.00 $1.40M 0 $0.00
us Viper Networks VPER US $0.00
-33.33
$1.31M $100.00K $0.00 $0.00 $1.31M 0 $0.00
us Icon Media ICNM US $0.00
0
$1.29M $1.50M $0.00 $0.00 $1.29M 0 -$0.00
us Big Screen Entertainment BSEG US $0.01
0
$1.24M $5.00K $0.01 $0.01 $1.24M 4.99 $0.00
us American Films AMFL US $0.02
+9.22
$1.24M $10.00K $0.02 $0.02 $1.24M 0 -$0.12
Sanwire Sanwire SNWR US $0.00
0
$1.16M $100.00K $0.00 $0.00 $1.16M 0 -$0.04
us Marketing Worldwide Corp MWWC US $0.00
-33.33
$1.15M $1.00K $0.00 $0.00 $1.15M 0.000018 $10.64
us Pervasip PVSP US $0.00
0
$1.09M $149.25K $0.00 $0.00 $1.09M 0 $0.00
Gen 2 Gen 2 MNIZ US $0.27
0
$1.08M $30.30K $0.25 $0.26 $1.08M 0.000019 $14.09K
us Digital Brand Media & Marketing DBMM US $0.00
+5.63
$648.91K $250.00K $0.00 $0.00 $648.91K 0 $0.00
us WRIT Media WRIT US $0.00
0
$640.40K $1.00 $0.00 $0.00 $640.40K 0 $0.00
us Conservative Broadcast Media & Journalism CBMJ US $0.01
-12.05
$639.21K $589.19K $0.01 $0.01 $639.21K 0 -$0.05
us Access-Power & ACCR US $0.00
0
$632.10K $10.00K $0.00 $0.00 $632.10K 0 $0.00
us UAPC UAPC US $0.00
0
$351.87K $5.00K $0.00 $0.00 $351.87K 0 $0.00
us The Movie Studio MVES US $0.00
0
$322.31K $69.29K $0.00 $0.00 $322.31K 0.14 $0.01
us Seven Arts Entertainment SAPX US $0.00
0
$239.84K $10.24M $0.00 $0.00 $239.84K 0 -$16,475.00
us VGTel VGTL US $0.00
0
$194.11K $5.22K $0.00 $0.00 $194.11K 0 -$0.04
us IL2M International Corp ILIM US $0.00
0
$171.07K $3.01M $0.00 $0.00 $171.07K 0 -$0.39
us Garrison Film Productions EMDF US $0.00
0
$144.71K $8.96K $0.00 $0.00 $144.71K 0 $0.00
PSYC PSYC PSYC US $0.00
0
$135.52K $19.62M $0.00 $0.00 $135.52K 0 $0.00
Freeze Tag Freeze Tag FRZT US $0.00
0
$7.51K $9.98K $0.01 $0.01 $7.51K 0 -$0.01
us NetEase NETTF US $24.26
0
$77.66B $212.00 $23.39 $23.39 $77.66B 15.55 $1.56
us KDDI KDDIF US $18.00
+9.09
$68.53B $500.00 $16.50 $16.50 $68.53B 15.92 $1.13
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency