Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (317)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (317)
OTC Markets OTCPK (317)
Telekomünikasyon Hizmetleri (317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $63 — |
-1.87
|
$579.67B — | $100 — | $63 — | $63 — | $579.67B — | 22.41 | $2.81 — | |
| Tencent TCEHY | $61.13 — |
-1.12
|
$556.67B — | $194.18K — | $60.81 — | $61.19 — | $556.67B — | 21.75 | $2.81 — | |
| Prosus PROSF | $45.7 — |
0
|
$104.86B — | $10 — | $38.87 — | $38.87 — | $104.86B — | 14.41 | $3.17 — | |
| Prosus N.V. PROSY | $9.2 — |
-0.54
|
$104.06B — | $217.15K — | $9.18 — | $9.21 — | $104.06B — | 14.60 | $0.63 — | |
| Nintendo Co., Ltd. NTDOY | $20.28 — |
+0.15
|
$94.44B — | $67.69K — | $20.23 — | $20.28 — | $94.44B — | 42.25 | $0.48 — | |
| Nintendo NTDOF | $80.9 — |
-0.31
|
$94.19B — | $779 — | $80.9 — | $81.2 — | $94.19B — | 42.13 | $1.92 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.31 — |
0
|
$87.07B — | $1.65K — | $26.24 — | $26.32 — | $87.07B — | 11.34 | $2.32 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9 — |
0
|
$85.7B — | $100 — | $1.1 — | $1.1 — | $85.7B — | 9.99 | $0.09 — | |
| SoftBank Group Corp. SFTBY | $25.45 — |
+0.2
|
$73.17B — | $32.43K — | $25.1 — | $25.45 — | $73.17B — | 12.59 | $2.02 — | |
| SoftBank SFBQF | $1.54 — |
+2.67
|
$72.96B — | $100 — | $1.54 — | $1.54 — | $72.96B — | 22.00 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.26 — |
+2.76
|
$72.29B — | $1.34K — | $15.17 — | $15.26 — | $72.29B — | 20.62 | $0.74 — | |
| SoftBank SFTBF | $48.98 — |
+2.04
|
$71.66B — | $203 — | $48 — | $48.15 — | $71.66B — | 12.12 | $4.04 — | |
| KDDI Corporation KDDIY | $17.8 — |
+0.17
|
$70.84B — | $1.6K — | $17.78 — | $17.83 — | $70.84B — | 16.63 | $1.07 — | |
| Universal Music UNVGY | $14.56 — |
+2.25
|
$53.28B — | $17.67K — | $14.12 — | $14.85 — | $53.28B — | 22.75 | $0.64 — | |
| Universal Music UMGNF | $28.64 — |
0
|
$52.4B — | $500 — | $27.85 — | $27.85 — | $52.4B — | 22.20 | $1.29 — | |
| Singapore Telecommunications Limited SNGNF | $2.9 — |
-3.33
|
$47.85B — | $3.33K — | $2.9 — | $2.9 — | $47.85B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.8 — |
-1.27
|
$47.52B — | $4.41K — | $28.75 — | $28.8 — | $47.52B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $52.02 — |
-2.18
|
$42B — | $4.66K — | $51.98 — | $52.18 — | $42B — | 14.13 | $3.68 — | |
| Swisscom AG SCMWY | $66.09 — |
0
|
$34.24B — | $4.45K — | $65.07 — | $65.11 — | $34.24B — | 18.35 | $3.6 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.88B — | $2K — | $2.81 — | $2.81 — | $32.88B — | 28.77 | $0.09 — | |
| Baidu BAIDF | $12 — |
+9.09
|
$30.81B — | $234 — | $12 — | $12 — | $30.81B — | 10.61 | $1.13 — | |
| Vodafone Group Public Limited Company VODPF | $0.9399 — |
0
|
$23.41B — | $6K — | $0.8 — | $0.8 — | $23.41B — | 9.40 | $0.1 — | |
| BT BTGOF | $2.3 — |
+4.55
|
$22.5B — | $8.06K — | $2.29 — | $2.3 — | $22.5B — | 20.90 | $0.11 — | |
| Koninklijke KPN N.V. KKPNY | $4.55 — |
+1.56
|
$17.68B — | $16.29K — | $4.53 — | $4.59 — | $17.68B — | 19.78 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.48 — |
0
|
$17.41B — | $406 — | $4.48 — | $4.67 — | $17.41B — | 19.47 | $0.23 — | |
| Bolloré SE BOIVF | $6.1 — |
0
|
$17.1B — | $15.1K — | $6.05 — | $6.07 — | $17.1B — | 101.66 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.32 — |
+0.97
|
$14.39B — | $100 — | $7.32 — | $7.32 — | $14.39B — | 28.15 | $0.26 — | |
| Vodacom VDMCY | $7.22 — |
-0.55
|
$13.97B — | $12 — | $7.26 — | $7.27 — | $13.97B — | 18.05 | $0.4 — | |
| Informa IFJPY | $19.59 — |
+1.5
|
$12.88B — | $122 — | $19.4 — | $19.59 — | $12.88B — | 33.20 | $0.59 — | |
| NEXON NEXOY | $15.72 — |
+0.7
|
$12.76B — | $46.59K — | $15.63 — | $15.78 — | $12.76B — | 14.03 | $1.12 — | |
| Capcom Co., Ltd. CCOEY | $13.9 — |
+0.43
|
$11.63B — | $400 — | $13.86 — | $13.9 — | $11.63B — | 53.46 | $0.26 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.43B — | $100 — | $25.35 — | $25.35 — | $11.43B — | 51.27 | $0.53 — | |
| MTN Group Limited MTNOY | $6.24 — |
+3.14
|
$11.27B — | $1.77K — | $6.24 — | $6.24 — | $11.27B — | 0 | -$0.28 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.74B — | $8 — | $1 — | $1 — | $10.74B — | 11.11 | $0.09 — | |
| Auto Trader ATDRY | $2.71 — |
-0.37
|
$9.56B — | $620 — | $2.71 — | $2.72 — | $9.56B — | 27.10 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $3.9 — |
+1.04
|
$8.65B — | $1K — | $3.9 — | $3.9 — | $8.65B — | 0 | -$0.34 — | |
| Rightmove plc RTMVY | $19.78 — |
+1.91
|
$7.67B — | $14.1K — | $19.4 — | $19.79 — | $7.67B — | 30.43 | $0.65 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.35 — |
0
|
$7.65B — | $515 — | $9.25 — | $9.31 — | $7.65B — | 14.16 | $0.66 — | |
| CD Projekt OTGLY | $15.5 — |
+2.38
|
$6.31B — | $4.43K — | $15.2 — | $15.58 — | $6.31B — | 53.44 | $0.29 — | |
| Quebecor QBCRF | $26.16 — |
0
|
$6.1B — | $100 — | $26.31 — | $26.31 — | $6.1B — | 11.22 | $2.33 — | |
| Dentsu Group Inc. DNTUY | $21.03 — |
+1.15
|
$5.46B — | $7 — | $21.03 — | $21.03 — | $5.46B — | 0 | -$5.11 — | |
| SEEK Limited SKLTY | $28.34 — |
+3.39
|
$5.06B — | $100 — | $28.34 — | $28.34 — | $5.06B — | 177.12 | $0.16 — | |
| Vivendi SE VIVHY | $2.93 — |
-1
|
$2.95B — | $231 — | $2.93 — | $2.96 — | $2.95B — | 0 | -$0.21 — | |
| Spark New Zealand Limited SPKKY | $6.33 — |
+0.8
|
$2.39B — | $4.07K — | $6.3 — | $6.46 — | $2.39B — | 12.17 | $0.52 — | |
| Spark New Zealand NZTCF | $1.27 — |
0
|
$2.37B — | $10.63K — | $1.1 — | $1.1 — | $2.37B — | 12.69 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.5 — |
+3.73
|
$2.27B — | $1K — | $2.5 — | $2.5 — | $2.27B — | 14.70 | $0.17 — | |
| Ubisoft Entertainment SA UBSFF | $11.8 — |
-1.67
|
$1.54B — | $600 — | $11.75 — | $11.8 — | $1.54B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.33 — |
+0.43
|
$1.54B — | $4.44K — | $2.32 — | $2.34 — | $1.54B — | 0 | -$0.1 — | |
| Helios Towers HTWSF | $1.42 — |
0
|
$1.5B — | $100 — | $1.44 — | $1.44 — | $1.5B — | 47.33 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.5 — |
0
|
$913.58M — | $3.61K — | $5.35 — | $5.48 — | $913.58M — | 2.98 | $1.84 — | |
| Cineplex CPXGF | $6.88 — |
-0.72
|
$440.26M — | $700 — | $6.88 — | $6.88 — | $440.26M — | 0 | -$1.2 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
0
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.2 — |
-4
|
$255.51M — | $12.04K — | $1.2 — | $1.2 — | $255.51M — | 0 | -$0.62 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$222.78M — | $4.44K — | $0.44 — | $0.44 — | $222.78M — | 0 | -$0.61 — | |
| Atari SA PONGF | $0.17 — |
+25.93
|
$77.81M — | $6K — | $0.14 — | $0.1799 — | $77.81M — | 0 | -$0.04 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $16.75K — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| Zoomd ZMDTF | $0.51 — |
+29.51
|
$50.19M — | $51K — | $0.51 — | $0.54 — | $50.19M — | 6.32 | $0.08 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.67M — | $10K — | $0.05 — | $0.05 — | $44.67M — | 0.0033 | $0.03 — | |
| Impact Fusion IFUS | $0.07 — |
-1.51
|
$36.8M — | $43.46K — | $0.07 — | $0.07 — | $36.8M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.22 — |
-12
|
$30.96M — | $5K — | $0.25 — | $0.25 — | $30.96M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.04 — |
-0.25
|
$19.98M — | $15.51K — | $0.02999 — | $0.04 — | $19.98M — | 0 | $0 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.22M — | $10K — | $0.1199 — | $0.1199 — | $18.22M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$16.26M — | $100K — | $0.04 — | $0.04 — | $16.26M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$14.82M — | $15K — | $0.05 — | $0.05 — | $14.82M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.27M — | $10K — | $0.07 — | $0.07 — | $14.27M — | 0 | -$3.03 — | |
| SportsHero NIROF | $0.01 — |
0
|
$10.27M — | $10K — | $0.002899 — | $0.002899 — | $10.27M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0025 — |
0
|
$8.78M — | $229.69K — | $0.0025 — | $0.0025 — | $8.78M — | 0 | -$0.25 — | |
| Freedom FHLD | $0.13 — |
+94.7
|
$7.33M — | $15K — | $0.13 — | $0.13 — | $7.33M — | 1.04 | $0.12 — | |
| Hollywall Entertainment HWAL | $0.05 — |
0
|
$7.27M — | $235K — | $0.04 — | $0.05999 — | $7.27M — | 0 | -$94.82 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| NUGL NUGL | $0.0057 — |
0
|
$5.7M — | $4K — | $0.0057 — | $0.0057 — | $5.7M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$5.28M — | $3K — | $0.08 — | $0.08 — | $5.28M — | 0 | -$0.52 — | |
| Interact-TV ITVI | $0.0002 — |
0
|
$4.91M — | $1.85M — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| FullNet Communications FULO | $0.25 — |
-1.6
|
$4.83M — | $6K — | $0.25 — | $0.25 — | $4.83M — | 12.30 | $0.02 — | |
| Hannover House HHSE | $0.004199 — |
+16.67
|
$4.77M — | $10.36K — | $0.004199 — | $0.004199 — | $4.77M — | 0 | $0 — | |
| Loop Media LPTV | $0.04 — |
-7.18
|
$3.95M — | $135 — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.29 — | |
| Cabo Verde Capital CAPV | $0.007 — |
0
|
$3.56M — | $1K — | $0.0044 — | $0.0044 — | $3.56M — | 0 | -$0.12 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
+20
|
$3.04M — | $17.32M — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Leafbuyer LBUY | $0.02999 — |
+7.41
|
$2.9M — | $22.36K — | $0.02 — | $0.02999 — | $2.9M — | 0 | -$0.01 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $10.4K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| GIFA GIFX | $0.02 — |
+18.18
|
$2.28M — | $64.5K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.02 — |
0
|
$2.22M — | $10K — | $0.0037 — | $0.0037 — | $2.22M — | 0 | -$0.02 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $1.95M — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.002099 — |
-16
|
$1.82M — | $555K — | $0.002099 — | $0.0022 — | $1.82M — | 0 | $0 — | |
| Luduson G LDSN | $0.003099 — |
-22.5
|
$1.75M — | $59.5K — | $0.003099 — | $0.0035 — | $1.75M — | 0.15 | $0.02 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $650K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Creatd CRTD | $0.3499 — |
-12.5
|
$1.63M — | $8.11K — | $0.3099 — | $0.4 — | $1.63M — | 0 | -$455 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.61M — | $29M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Digerati DTGI | $0.0085 — |
0
|
$1.61M — | $15K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.07 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
0
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| HeadsUp Entertainment HDUP | $0.0063 — |
-7.35
|
$1.48M — | $100K — | $0.0063 — | $0.0063 — | $1.48M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-5
|
$1.35M — | $1.52K — | $0.01 — | $0.01 — | $1.35M — | 0 | $0 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.1M — | $948 — | $0.07 — | $0.07 — | $1.1M — | 0 | -$54.89 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $499.48K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Goliath Film and Media GFMH | $0.007499 — |
+188.46
|
$1.04M — | $208 — | $0.002599 — | $0.002599 — | $1.04M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0022 — |
+69.23
|
$993.3K — | $15K — | $0.001199 — | $0.001299 — | $993.3K — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $200.59K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}