$2.29T
Toplam piyasa değeri
$50.12B
Toplam hacim
BTC 56.28%     ETH 9.50%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $59.35
-0.49
$534.25B $300.00 $59.60 $59.60 $534.25B 16.67 $3.56
Tencent Tencent TCEHY US $59.31
-0.74
$533.89B $629.35K $58.80 $59.33 $533.89B 16.70 $3.55
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $19.49
+4.06
$222.14B $460.90K $19.00 $19.67 $222.14B 7.21 $2.70
SoftBank SoftBank SFTBF US $38.64
+5.57
$220.21B $1.33K $38.40 $39.17 $220.21B 7.16 $5.39
Recruit Recruit RCRRF US $77.28
-0.51
$107.58B $300.00 $77.70 $77.70 $107.58B 35.94 $2.15
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $15.19
-1.81
$105.73B $20.83K $15.10 $15.25 $105.73B 35.32 $0.43
NTT, Inc. NTT, Inc. NTTYY US $22.83
-0.31
$74.36B $1.98K $22.81 $22.92 $74.36B 11.76 $1.94
NTT NTT NPPXF US $0.91
0
$74.10B $1.00K $0.92 $0.92 $74.10B 11.37 $0.08
us KDDI Corporation KDDIY US $17.32
-0.06
$65.94B $23.64K $17.26 $17.32 $65.94B 15.32 $1.13
us SoftBank Corp. SOBKY US $13.04
-0.72
$62.39B $2.93K $13.03 $13.08 $62.39B 18.63 $0.70
us SoftBank SFBQF US $1.30
0
$62.18B $1.85K $1.29 $1.29 $62.18B 18.57 $0.07
us Singapore Telecommunications SGAPY US $34.14
+0.09
$55.88B $684.00 $34.12 $34.16 $55.88B 13.13 $2.60
us Orange FNCTF US $19.52
0
$51.88B $100.00 $20.25 $20.25 $51.88B 150.15 $0.13
us Nintendo NTDOF US $43.96
-0.07
$50.68B $200.00 $44.00 $44.00 $50.68B 19.53 $2.25
us Nintendo Co., Ltd. NTDOY US $10.97
+0.27
$50.59B $572.15K $10.80 $11.00 $50.59B 19.58 $0.56
us Universal Music UMGNF US $21.69
+1.19
$39.99B $2.30K $21.37 $21.37 $39.99B 22.59 $0.96
us Swisscom AG SCMWY US $76.34
+0.71
$39.62B $100.00 $76.72 $76.72 $39.62B 25.70 $2.97
us Universal Music UNVGY US $10.76
+0.47
$39.47B $11.06K $10.75 $10.82 $39.47B 22.89 $0.47
us Vodafone Group Public Limited Company VODPF US $1.47
+8.89
$33.85B $1.00K $1.51 $1.51 $33.85B 0 -$0.01
us MTN Group Limited MTNOY US $13.96
-0.78
$25.59B $2.61K $13.93 $14.08 $25.59B 20.83 $0.67
BT BT BTGOF US $2.50
-0.4
$24.63B $54.00K $2.55 $2.55 $24.63B 17.85 $0.14
us Kuaishou Technology KSHTY US $1.09
-5.22
$23.61B $33.40K $1.07 $1.13 $23.61B 9.08 $0.12
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.13
-1.19
$19.39B $219.00 $9.17 $9.17 $19.39B 45.64 $0.20
us Telia Company AB (publ) TLSNY US $9.39
+0.97
$18.46B $19.79K $9.37 $9.41 $18.46B 39.12 $0.24
us Koninklijke KPN N.V. KKPNY US $4.89
+0.62
$18.45B $8.46K $4.86 $4.92 $18.45B 20.37 $0.24
us Koninklijke KPN KKPNF US $4.86
+1.04
$18.34B $995.00 $4.86 $4.86 $18.34B 20.25 $0.24
us Vodacom VDMCY US $9.44
+2.28
$18.24B $1.60K $9.38 $9.43 $18.24B 14.52 $0.65
us Informa IFJPY US $24.24
+1.21
$15.19B $222.00 $24.30 $24.30 $15.19B 1212.00 $0.02
us Bolloré SE BOIVF US $4.60
-2.75
$12.92B $7.60K $4.68 $4.68 $12.92B 35.38 $0.13
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $8.67
+1.76
$12.03B $670.00 $8.52 $8.66 $12.03B 11.71 $0.74
us NEXON NEXOY US $14.16
+1.14
$11.10B $1.68K $14.11 $14.17 $11.10B 19.94 $0.71
us Quebecor QBCRF US $47.72
-1.22
$10.75B $443.00 $48.60 $48.60 $10.75B 17.60 $2.71
us Hellenic Telecommunications Organization S.A. HLTOY US $11.26
+2.55
$9.12B $790.00 $10.97 $11.00 $9.12B 11.03 $1.02
us Capcom Co., Ltd. CCOEY US $10.17
-0.68
$8.51B $8.72K $10.16 $10.22 $8.51B 25.42 $0.40
us Capcom CCOEF US $18.26
0
$7.64B $2.00 $22.50 $22.50 $7.64B 22.54 $0.81
us CD Projekt OTGLY US $15.29
+0.13
$6.11B $2.00 $15.51 $15.51 $6.11B 44.97 $0.34
us Vend Marketplaces ASA SBSNY US $25.34
+3.13
$5.18B $20.00 $24.70 $24.96 $5.18B 0 -$1.95
us Autotrader ATDRY US $1.63
+1.24
$5.12B $169.65K $1.61 $1.64 $5.12B 14.81 $0.11
us ITV plc ITVPY US $10.10
-1.08
$3.86B $786.00 $9.99 $9.99 $3.86B 13.28 $0.76
us SEEK Limited SKLTY US $18.93
+2.16
$3.39B $1.80K $18.46 $18.54 $3.39B 0 -$0.31
Eutelsat Eutelsat ETCMY US $0.69
-4.17
$3.25B $5.92K $0.69 $0.69 $3.25B 0 -$0.22
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.67
-2.2
$3.14B $6.10K $2.70 $2.70 $3.14B 0 -$0.86
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.69
0
$2.99B $600.00 $3.50 $3.80 $2.99B 0 -$0.04
us Helios Towers HTWSF US $2.60
-2.4
$2.65B $3.70K $2.70 $2.70 $2.65B 86.66 $0.03
us Vivendi SE VIVHY US $2.16
-0.46
$2.15B $32.34K $2.15 $2.17 $2.15B 108.00 $0.02
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.29
+0.38
$2.00B $9.43K $5.28 $5.31 $2.00B 13.22 $0.40
us Ubisoft Entertainment SA UBSFY US $1.29
-2.27
$876.85M $10.01K $1.29 $1.31 $876.85M 0 -$2.54
Cineplex Cineplex CPXGF US $8.28
+1.35
$525.50M $900.00 $8.28 $8.28 $525.50M 0 -$0.27
us S4 Capital SCPPF US $0.46
+0.22
$304.96M $322.00 $0.54 $0.54 $304.96M 0 -$0.05
us WildBrain Ltd. WLDBF US $1.00
+4.17
$213.81M $16.93K $0.84 $0.95 $213.81M 0 -$0.14
us GamesGamesGames Technology SCFR US $0.08
-46.21
$152.10M $834.01K $0.00 $0.10 $152.10M 0 $0.00
us Zoomd ZMDTF US $0.37
-2.89
$37.19M $40.00K $0.37 $0.37 $37.19M 3.68 $0.10
us Voip-Pal.com VPLM US $0.01
-1.1
$34.36M $114.00K $0.01 $0.01 $34.36M 0 $0.00
us Impact Fusion IFUS US $0.04
+29.54
$22.90M $236.82K $0.03 $0.04 $22.90M 0 -$0.01
us Hannover House HHSE US $0.01
0
$12.23M $175.00K $0.01 $0.01 $12.23M 0 $0.00
us HWAL HWAL US $0.08
+10
$11.19M $5.37K $0.08 $0.08 $11.19M 0 -$146.00
us Hammer Technology HMMR US $0.13
+8.33
$8.98M $1.08K $0.10 $0.10 $8.98M 0 -$0.06
us Snipp Interactive SNIPF US $0.03
0
$8.91M $92.00K $0.03 $0.03 $8.91M 0 -$0.01
Life's Time Capsule Services Life's Time Capsule Services LTCP US $0.01
0
$4.47M $105.00K $0.00 $0.01 $4.47M 0 $0.00
Digerati Digerati DTGI US $0.01
+12
$3.72M $28.30K $0.00 $0.01 $3.72M 0.56 $0.01
us American Nortel Communications ARTM US $0.03
-32.39
$3.43M $15.00K $0.03 $0.03 $3.43M 0 -$0.31
us ESE Entertainment ENTEF US $0.02
0
$3.13M $8.87K $0.02 $0.02 $3.13M 0 -$0.07
us HeadsUp Entertainment HDUP US $0.01
+34.42
$3.12M $10.00K $0.01 $0.01 $3.12M 0 -$0.00
us Interact-TV ITVI US $0.00
0
$2.46M $1.50M $0.00 $0.00 $2.46M 0 $0.00
us Universal Media UMGP US $0.06
0
$2.39M $28.10K $0.06 $0.06 $2.39M 0 -$87.03
us Silverton Adventures SVAD US $0.00
0
$2.21M $28.00K $0.00 $0.00 $2.21M 0 $0.00
Valiant Eagle Valiant Eagle PSRU US $0.00
0
$2.15M $10.01K $0.00 $0.00 $2.15M 0 $0.00
us Mirriad Advertising MMDDF US $0.00
0
$2.11M $950.00K $0.00 $0.00 $2.11M 0 $0.00
us Fortran FRTN US $0.07
0
$1.73M $4.24K $0.06 $0.06 $1.73M 0 -$0.90
us LIG Assets LIGA US $0.03
0
$1.72M $50.00K $0.03 $0.03 $1.72M 3.33 $0.01
us Bravo Multinational Incorporated BRVO US $0.03
0
$1.57M $10.00K $0.03 $0.03 $1.57M 0 -$0.01
us Metatron Apps MRNJ US $0.00
0
$1.52M $100.00 $0.00 $0.00 $1.52M 0.000087 $1.14
us Sycamore Entertainment SEGI US $0.00
0
$1.52M $290.00K $0.00 $0.00 $1.52M 0 $0.00
us Atlantis Internet ATIG US $0.00
0
$1.49M $25.79M $0.00 $0.00 $1.49M 0.014 $0.01
us Reeltime Rentals RLTR US $0.01
-15.57
$1.40M $20.00K $0.01 $0.01 $1.40M 0 $0.00
us NUGL NUGL US $0.00
-7.14
$1.30M $300.35K $0.00 $0.00 $1.30M 0 $0.00
us Icon Media ICNM US $0.00
0
$1.29M $1.50M $0.00 $0.00 $1.29M 0 -$0.00
us Big Screen Entertainment BSEG US $0.01
0
$1.24M $5.00K $0.01 $0.01 $1.24M 4.99 $0.00
Sanwire Sanwire SNWR US $0.00
0
$1.16M $100.00K $0.00 $0.00 $1.16M 0 -$0.04
us Marketing Worldwide Corp MWWC US $0.00
0
$1.15M $1.00K $0.00 $0.00 $1.15M 0.000018 $10.64
Gen 2 Gen 2 MNIZ US $0.27
0
$1.08M $30.30K $0.25 $0.26 $1.08M 0.000019 $14.09K
us American Films AMFL US $0.02
-18.16
$1.02M $10.00K $0.02 $0.02 $1.02M 0 -$0.10
us Beyond Commerce BYOC US $0.00
-50
$840.09K $105.00K $0.00 $0.00 $840.09K 0 $0.00
us Pervasip PVSP US $0.00
-25
$814.38K $149.25K $0.00 $0.00 $814.38K 0 $0.00
us Conservative Broadcast Media & Journalism CBMJ US $0.01
+13
$722.30K $589.19K $0.01 $0.01 $722.30K 0 -$0.06
us Digital Brand Media & Marketing DBMM US $0.00
+6.67
$692.17K $250.00K $0.00 $0.00 $692.17K 0 $0.00
us Viper Networks VPER US $0.00
-50
$656.36K $100.00K $0.00 $0.00 $656.36K 0 $0.00
us WRIT Media WRIT US $0.00
0
$640.40K $1.00 $0.00 $0.00 $640.40K 0 $0.00
us Access-Power & ACCR US $0.00
-7.14
$586.95K $10.00K $0.00 $0.00 $586.95K 0 $0.00
us UAPC UAPC US $0.00
-10
$316.68K $5.00K $0.00 $0.00 $316.68K 0 $0.00
us Seven Arts Entertainment SAPX US $0.00
0
$239.84K $10.24M $0.00 $0.00 $239.84K 0 -$16,475.00
us The Movie Studio MVES US $0.00
-33.33
$214.87K $69.29K $0.00 $0.00 $214.87K 0 $0.00
us VGTel VGTL US $0.00
0
$194.11K $5.22K $0.00 $0.00 $194.11K 0 -$0.04
us IL2M International Corp ILIM US $0.00
0
$171.07K $3.01M $0.00 $0.00 $171.07K 0 -$0.39
us Garrison Film Productions EMDF US $0.00
0
$144.71K $8.96K $0.00 $0.00 $144.71K 0 $0.00
PSYC PSYC PSYC US $0.00
0
$135.52K $19.62M $0.00 $0.00 $135.52K 0 $0.00
Freeze Tag Freeze Tag FRZT US $0.00
0
$7.51K $9.98K $0.01 $0.01 $7.51K 0 -$0.01
us NetEase NETTF US $24.26
0
$77.66B $212.00 $23.39 $23.39 $77.66B 15.55 $1.56
us KDDI KDDIF US $18.00
0
$68.53B $500.00 $16.50 $16.50 $68.53B 15.92 $1.13
us Singapore Telecommunications Limited SNGNF US $3.45
0
$56.47B $3.00K $3.70 $3.70 $56.47B 13.26 $0.26
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency