Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (289)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (289)
OTC Markets OTCPK (289)
Telekomünikasyon Hizmetleri (289)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
TCTZF
US
|
$59.64 — |
-0.6
|
$536.86B — | $300.00 — | $59.60 — | $59.60 — | $536.86B — | 16.84 | $3.54 — | ||
Tencent
TCEHY
US
|
$59.30 — |
-0.65
|
$533.80B — | $629.35K — | $58.80 — | $59.33 — | $533.80B — | 16.65 | $3.56 — | ||
SoftBank Group Corp.
SFTBY
US
|
$19.49 — |
+4.11
|
$222.14B — | $460.90K — | $19.00 — | $19.67 — | $222.14B — | 7.21 | $2.70 — | ||
SoftBank
SFTBF
US
|
$38.90 — |
+6.28
|
$221.69B — | $1.33K — | $38.40 — | $39.17 — | $221.69B — | 6.83 | $5.69 — | ||
Recruit
RCRRF
US
|
$77.67 — |
+2.39
|
$108.13B — | $300.00 — | $77.70 — | $77.70 — | $108.13B — | 36.12 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.20 — |
-1.75
|
$105.80B — | $20.83K — | $15.10 — | $15.25 — | $105.80B — | 35.34 | $0.43 — | ||
NTT, Inc.
NTTYY
US
|
$22.85 — |
-0.31
|
$74.42B — | $1.98K — | $22.81 — | $22.92 — | $74.42B — | 11.71 | $1.95 — | ||
NTT
NPPXF
US
|
$0.91 — |
+1.11
|
$74.10B — | $1.00K — | $0.92 — | $0.92 — | $74.10B — | 11.37 | $0.08 — | ||
KDDI Corporation
KDDIY
US
|
$17.32 — |
-0.06
|
$65.94B — | $23.64K — | $17.26 — | $17.32 — | $65.94B — | 15.19 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.08 — |
-0.53
|
$62.56B — | $2.93K — | $13.03 — | $13.08 — | $62.56B — | 18.68 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
+1.96
|
$62.18B — | $1.85K — | $1.29 — | $1.29 — | $62.18B — | 18.57 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.12 — |
+0.35
|
$55.85B — | $684.00 — | $34.12 — | $34.16 — | $55.85B — | 13.12 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Nintendo
NTDOF
US
|
$44.00 — |
0
|
$50.72B — | $200.00 — | $44.00 — | $44.00 — | $50.72B — | 19.55 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.97 — |
+0.37
|
$50.59B — | $572.15K — | $10.80 — | $11.00 — | $50.59B — | 19.58 | $0.56 — | ||
|
Swisscom AG
SCMWY
US
|
$76.72 — |
+1.45
|
$39.82B — | $100.00 — | $76.72 — | $76.72 — | $39.82B — | 26.00 | $2.95 — | ||
|
Universal Music
UNVGY
US
|
$10.76 — |
+0.94
|
$39.47B — | $11.06K — | $10.75 — | $10.82 — | $39.47B — | 22.89 | $0.47 — | ||
|
Universal Music
UMGNF
US
|
$21.37 — |
-0.65
|
$39.40B — | $2.30K — | $21.37 — | $21.37 — | $39.40B — | 22.49 | $0.95 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.35 — |
0
|
$31.09B — | $1.00K — | $1.51 — | $1.51 — | $31.09B — | 0 | -$0.01 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.96 — |
+0.87
|
$25.59B — | $2.61K — | $13.93 — | $14.08 — | $25.59B — | 20.83 | $0.67 — | ||
BT
BTGOF
US
|
$2.55 — |
+2
|
$25.13B — | $54.00K — | $2.55 — | $2.55 — | $25.13B — | 18.21 | $0.14 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.15 — |
+2.68
|
$24.91B — | $33.40K — | $1.07 — | $1.13 — | $24.91B — | 9.58 | $0.12 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.17 — |
-1.5
|
$19.47B — | $219.00 — | $9.17 — | $9.17 — | $19.47B — | 45.85 | $0.20 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.39 — |
+0.86
|
$18.46B — | $19.79K — | $9.37 — | $9.41 — | $18.46B — | 39.12 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.87 — |
+0.83
|
$18.38B — | $8.46K — | $4.86 — | $4.92 — | $18.38B — | 20.29 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.86 — |
+4.52
|
$18.34B — | $995.00 — | $4.86 — | $4.86 — | $18.34B — | 20.25 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.41 — |
+3.52
|
$18.18B — | $1.60K — | $9.38 — | $9.43 — | $18.18B — | 14.47 | $0.65 — | ||
|
Informa
IFJPY
US
|
$24.30 — |
+1.5
|
$15.22B — | $222.00 — | $24.30 — | $24.30 — | $15.22B — | 1215.00 | $0.02 — | ||
|
Bolloré SE
BOIVF
US
|
$4.68 — |
-0.85
|
$13.15B — | $7.60K — | $4.68 — | $4.68 — | $13.15B — | 33.42 | $0.14 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.63 — |
+1.29
|
$11.97B — | $670.00 — | $8.52 — | $8.66 — | $11.97B — | 11.35 | $0.76 — | ||
|
NEXON
NEXOY
US
|
$14.16 — |
+1.07
|
$11.10B — | $1.68K — | $14.11 — | $14.17 — | $11.10B — | 19.94 | $0.71 — | ||
|
Quebecor
QBCRF
US
|
$48.31 — |
+0.39
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 18.09 | $2.67 — | ||
|
Capcom
CCOEF
US
|
$22.50 — |
+16.7
|
$9.41B — | $2.00 — | $22.50 — | $22.50 — | $9.41B — | 27.77 | $0.81 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.98 — |
-0.81
|
$8.89B — | $790.00 — | $10.97 — | $11.00 — | $8.89B — | 10.45 | $1.05 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.20 — |
-0.49
|
$8.53B — | $8.72K — | $10.16 — | $10.22 — | $8.53B — | 25.50 | $0.40 — | ||
|
CD Projekt
OTGLY
US
|
$15.51 — |
+1.51
|
$6.20B — | $2.00 — | $15.51 — | $15.51 — | $6.20B — | 45.61 | $0.34 — | ||
|
Autotrader
ATDRY
US
|
$1.63 — |
+1.87
|
$5.12B — | $169.65K — | $1.61 — | $1.64 — | $5.12B — | 14.81 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.70 — |
+1.63
|
$5.05B — | $20.00 — | $24.70 — | $24.96 — | $5.05B — | 0 | -$1.95 — | ||
|
ITV plc
ITVPY
US
|
$10.21 — |
+4.72
|
$3.90B — | $786.00 — | $9.99 — | $9.99 — | $3.90B — | 13.43 | $0.76 — | ||
|
SEEK Limited
SKLTY
US
|
$18.53 — |
+0.98
|
$3.32B — | $1.80K — | $18.46 — | $18.54 — | $3.32B — | 0 | -$0.31 — | ||
Eutelsat
ETCMY
US
|
$0.69 — |
-4.17
|
$3.25B — | $5.92K — | $0.69 — | $0.69 — | $3.25B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.70 — |
-5.26
|
$3.18B — | $6.10K — | $2.70 — | $2.70 — | $3.18B — | 0 | -$0.86 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.69 — |
+5.73
|
$2.99B — | $600.00 — | $3.50 — | $3.80 — | $2.99B — | 0 | -$0.04 — | ||
|
Helios Towers
HTWSF
US
|
$2.66 — |
-1.52
|
$2.72B — | $3.70K — | $2.70 — | $2.70 — | $2.72B — | 88.79 | $0.03 — | ||
|
Vivendi SE
VIVHY
US
|
$2.15 — |
-0.92
|
$2.14B — | $32.34K — | $2.15 — | $2.17 — | $2.14B — | 107.50 | $0.02 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.28 — |
+0.19
|
$2.00B — | $9.43K — | $5.28 — | $5.31 — | $2.00B — | 13.20 | $0.40 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.29 — |
-2.27
|
$876.85M — | $10.01K — | $1.29 — | $1.31 — | $876.85M — | 0 | -$2.49 — | ||
Cineplex
CPXGF
US
|
$8.28 — |
+3.5
|
$525.50M — | $900.00 — | $8.28 — | $8.28 — | $525.50M — | 0 | -$0.27 — | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
0
|
$304.30M — | $322.00 — | $0.54 — | $0.54 — | $304.30M — | 0 | -$0.05 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.15 — |
+12.44
|
$282.75M — | $834.01K — | $0.00 — | $0.10 — | $282.75M — | 0 | $0.00 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.84 — |
-12.5
|
$179.60M — | $16.93K — | $0.84 — | $0.95 — | $179.60M — | 0 | -$0.14 — | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Zoomd
ZMDTF
US
|
$0.37 — |
-7.36
|
$37.15M — | $40.00K — | $0.37 — | $0.37 — | $37.15M — | 3.68 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+3.3
|
$35.89M — | $114.00K — | $0.01 — | $0.01 — | $35.89M — | 0 | $0.00 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
-2.95
|
$17.68M — | $236.82K — | $0.03 — | $0.04 — | $17.68M — | 0 | -$0.01 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-9.09
|
$12.23M — | $175.00K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.08 — |
+10
|
$11.19M — | $5.37K — | $0.08 — | $0.08 — | $11.19M — | 0 | -$132.70 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.91M — | $92.00K — | $0.03 — | $0.03 — | $8.91M — | 0 | -$0.01 — | ||
|
Hammer Technology
HMMR
US
|
$0.10 — |
-20
|
$6.63M — | $1.08K — | $0.10 — | $0.10 — | $6.63M — | 0 | -$0.06 — | ||
|
American Nortel Communications
ARTM
US
|
$0.05 — |
-14.18
|
$5.07M — | $15.00K — | $0.03 — | $0.03 — | $5.07M — | 0 | -$0.31 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.01 — |
+98
|
$4.47M — | $105.00K — | $0.00 — | $0.01 — | $4.47M — | 0 | $0.00 — | ||
Digerati
DTGI
US
|
$0.01 — |
-5.08
|
$3.72M — | $28.30K — | $0.00 — | $0.01 — | $3.72M — | 0.56 | $0.01 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
+4.17
|
$3.13M — | $8.87K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
0
|
$2.39M — | $28.10K — | $0.06 — | $0.06 — | $2.39M — | 0 | -$87.03 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
+5.48
|
$2.32M — | $10.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.00 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $10.01K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $4.24K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.90 — | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
0
|
$1.72M — | $50.00K — | $0.03 — | $0.03 — | $1.72M — | 3.33 | $0.01 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-6.07
|
$1.66M — | $20.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
+26.92
|
$1.57M — | $10.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | -$0.01 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-14.29
|
$1.52M — | $290.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
+7.69
|
$1.40M — | $300.35K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
-33.33
|
$1.31M — | $100.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
+9.22
|
$1.24M — | $10.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.12 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$1.16M — | $100.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
-33.33
|
$1.15M — | $1.00K — | $0.00 — | $0.00 — | $1.15M — | 0.000018 | $10.64 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $149.25K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+5.63
|
$648.91K — | $250.00K — | $0.00 — | $0.00 — | $648.91K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $1.00 — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-12.05
|
$639.21K — | $589.19K — | $0.01 — | $0.01 — | $639.21K — | 0 | -$0.05 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $10.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
0
|
$351.87K — | $5.00K — | $0.00 — | $0.00 — | $351.87K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$322.31K — | $69.29K — | $0.00 — | $0.00 — | $322.31K — | 0.14 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$144.71K — | $8.96K — | $0.00 — | $0.00 — | $144.71K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.66B — | $212.00 — | $23.39 — | $23.39 — | $77.66B — | 15.55 | $1.56 — | ||
|
KDDI
KDDIF
US
|
$18.00 — |
+9.09
|
$68.53B — | $500.00 — | $16.50 — | $16.50 — | $68.53B — | 15.92 | $1.13 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}