Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (317)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (317)
OTC Markets OTCPK (317)
Telekomünikasyon Hizmetleri (317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $65.5 — |
-1.43
|
$597.31B — | $240 — | $65.5 — | $66 — | $597.31B — | 23.39 | $2.8 — | |
| Tencent TCEHY | $65.28 — |
-0.73
|
$594.19B — | $366.49K — | $65 — | $65.49 — | $594.19B — | 23.14 | $2.82 — | |
| Prosus N.V. PROSY | $10.32 — |
+1.08
|
$116.16B — | $65.16K — | $10.31 — | $10.4 — | $116.16B — | 16.38 | $0.63 — | |
| Nintendo Co., Ltd. NTDOY | $21.04 — |
+2.63
|
$97.98B — | $594.52K — | $20.9 — | $21.45 — | $97.98B — | 48.93 | $0.43 — | |
| Nintendo NTDOF | $84.05 — |
+2.19
|
$97.86B — | $1.12K — | $84.05 — | $85 — | $97.86B — | 49.44 | $1.7 — | |
| Nippon Telegraph and Telephone NPPXF | $1.13 — |
-2.59
|
$93.49B — | $650 — | $1.15 — | $1.16 — | $93.49B — | 14.12 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.59 — |
+0.57
|
$88.72B — | $27.9K — | $26.47 — | $26.9 — | $88.72B — | 12.78 | $2.08 — | |
| SoftBank Group Corp. SFTBY | $27.55 — |
+6.29
|
$78.79B — | $197.91K — | $27 — | $27.59 — | $78.79B — | 9.56 | $2.88 — | |
| SoftBank SFBQF | $1.58 — |
+3.27
|
$74.85B — | $240 — | $1.58 — | $1.58 — | $74.85B — | 19.75 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.34 — |
+1.79
|
$72.67B — | $3.02K — | $15.33 — | $15.37 — | $72.67B — | 20.18 | $0.76 — | |
| KDDI Corporation KDDIY | $17.59 — |
0
|
$70.66B — | $4.37K — | $17.52 — | $17.71 — | $70.66B — | 14.90 | $1.18 — | |
| Universal Music UNVGY | $15.92 — |
+0.44
|
$58.26B — | $15.57K — | $15.83 — | $16 — | $58.26B — | 24.87 | $0.64 — | |
| Universal Music UMGNF | $31.42 — |
+1.35
|
$57.49B — | $200 — | $31.42 — | $31.42 — | $57.49B — | 24.16 | $1.3 — | |
| Singapore Telecommunications SGAPY | $29.94 — |
-1.32
|
$49.4B — | $5.08K — | $29.86 — | $30.06 — | $49.4B — | 16.18 | $1.85 — | |
| Singapore Telecommunications Limited SNGNF | $2.83 — |
-10.16
|
$47.62B — | $4K — | $2.83 — | $2.88 — | $47.62B — | 14.89 | $0.19 — | |
| Naspers Limited NPSNY | $58.5 — |
+1.74
|
$46.67B — | $804 — | $58.28 — | $58.76 — | $46.67B — | 15.89 | $3.68 — | |
| Telstra Group Limited TTRAF | $3 — |
+6.76
|
$37.66B — | $1K — | $3 — | $3 — | $37.66B — | 33.33 | $0.09 — | |
| Swisscom AG SCMWY | $68.79 — |
-0.55
|
$35.9B — | $132 — | $68.79 — | $69.03 — | $35.9B — | 20.35 | $3.38 — | |
| Baidu BAIDF | $10.5 — |
+8.25
|
$29.43B — | $500 — | $10.5 — | $10.5 — | $29.43B — | 8.53 | $1.23 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
-1
|
$25.64B — | $41.44K — | $0.9899 — | $1 — | $25.64B — | 0 | -$0.18 — | |
| BT BTGOF | $2.29 — |
-0.43
|
$22.43B — | $11.58K — | $2.29 — | $2.36 — | $22.43B — | 16.35 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
0
|
$18.54B — | $30.64K — | $4.72 — | $4.78 — | $18.54B — | 20.73 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.68 — |
+1.3
|
$18.34B — | $83 — | $4.68 — | $4.68 — | $18.34B — | 21.27 | $0.22 — | |
| Bolloré SE BOIVF | $6.3 — |
+0.8
|
$17.6B — | $75 — | $6.3 — | $6.3 — | $17.6B — | 105.00 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.73 — |
-1.02
|
$15.42B — | $4.72K — | $7.72 — | $7.73 — | $15.42B — | 29.73 | $0.26 — | |
| Vodacom VDMCY | $7.68 — |
+1.72
|
$14.86B — | $364 — | $7.68 — | $7.68 — | $14.86B — | 16.34 | $0.47 — | |
| NEXON NEXOY | $18.33 — |
+5.53
|
$14.77B — | $733 — | $18.28 — | $18.33 — | $14.77B — | 17.45 | $1.05 — | |
| Informa IFJPY | $21.6 — |
-0.37
|
$14.06B — | $1.76K — | $21.6 — | $21.72 — | $14.06B — | 36.00 | $0.6 — | |
| Capcom Co., Ltd. CCOEY | $15 — |
+3.81
|
$12.85B — | $2.63K — | $14.9 — | $15 — | $12.85B — | 37.50 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
+7.21
|
$12.38B — | $100 — | $25.35 — | $25.35 — | $12.38B — | 33.97 | $0.8 — | |
| MTN Group Limited MTNOY | $6.67 — |
-3.19
|
$12.05B — | $1.11K — | $6.67 — | $6.79 — | $12.05B — | 0 | -$0.3 — | |
| Auto Trader ATDRY | $3.07 — |
-0.32
|
$10.95B — | $17.61K — | $3.04 — | $3.1 — | $10.95B — | 30.69 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $4.31 — |
-0.69
|
$9.58B — | $800 — | $4.31 — | $4.31 — | $9.58B — | 0 | -$0.19 — | |
| Rightmove plc RTMVY | $20.47 — |
-0.78
|
$7.99B — | $4.95K — | $20.44 — | $20.59 — | $7.99B — | 31.01 | $0.66 — | |
| Quebecor QBCRF | $27.72 — |
+1.76
|
$6.4B — | $2.3K — | $27.72 — | $27.82 — | $6.4B — | 11.50 | $2.41 — | |
| CD Projekt OTGLY | $14.74 — |
+0.89
|
$5.9B — | $2.98K — | $14.42 — | $15.35 — | $5.9B — | 49.13 | $0.3 — | |
| Dentsu Group Inc. DNTUY | $21.62 — |
-0.18
|
$5.67B — | $771 — | $21.54 — | $21.62 — | $5.67B — | 0 | -$5.12 — | |
| SEEK Limited SKLTY | $29.59 — |
-2.28
|
$5.28B — | $31 — | $30.28 — | $30.28 — | $5.28B — | 174.05 | $0.17 — | |
| Vivendi SE VIVHY | $3.33 — |
+4.06
|
$3.3B — | $2.15K — | $3.32 — | $3.33 — | $3.3B — | 0 | -$0.21 — | |
| Spark New Zealand Limited SPKKY | $6.73 — |
+0.15
|
$2.52B — | $3.93K — | $6.7 — | $6.73 — | $2.52B — | 12.94 | $0.52 — | |
| Spark New Zealand NZTCF | $1.29 — |
0
|
$2.52B — | $2.8K — | $1.29 — | $1.29 — | $2.52B — | 12.90 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.52 — |
+0.4
|
$2.44B — | $700 — | $2.52 — | $2.53 — | $2.44B — | 15.75 | $0.16 — | |
| Helios Towers HTWSF | $1.64 — |
+9.33
|
$1.81B — | $1.98K — | $1.64 — | $1.64 — | $1.81B — | 54.66 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
+5.91
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.22 — |
+3.74
|
$1.46B — | $16.16K — | $2.22 — | $2.25 — | $1.46B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5.93 — |
-1.41
|
$1.1B — | $1K — | $6.01 — | $6.01 — | $1.1B — | 148.12 | $0.04 — | |
| Cineplex CPXGF | $8.25 — |
+7.7
|
$541.19M — | $800 — | $8.25 — | $8.25 — | $541.19M — | 0 | -$0.9 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.43 — |
-2.05
|
$304.24M — | $9.94K — | $1.43 — | $1.51 — | $304.24M — | 0 | -$0.59 — | |
| S4 Capital SCPPF | $0.3599 — |
+0.28
|
$221.15M — | $3K — | $0.3599 — | $0.3599 — | $221.15M — | 0 | -$0.62 — | |
| Zoomd ZMDTF | $0.8399 — |
+6.33
|
$88.79M — | $32.6K — | $0.8399 — | $0.8499 — | $88.79M — | 10.50 | $0.08 — | |
| Atari SA PONGF | $0.17 — |
+1.23
|
$75.53M — | $39.83K — | $0.16 — | $0.17 — | $75.53M — | 0 | -$0.05 — | |
| Kidoz KDOZF | $0.25 — |
0
|
$32.83M — | $1K — | $0.25 — | $0.25 — | $32.83M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.05 — |
+2.92
|
$29.21M — | $6.18K — | $0.05 — | $0.05 — | $29.21M — | 0 | -$0.01 — | |
| Hammer Fiber Optics HMMR | $0.3499 — |
-2.78
|
$21.2M — | $1.1K — | $0.26 — | $0.3599 — | $21.2M — | 0 | -$0.02 — | |
| Victory Square VSQTF | $0.17 — |
+6.25
|
$19.4M — | $3K — | $0.17 — | $0.17 — | $19.4M — | 0 | -$0.07 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.33
|
$16.59M — | $10K — | $0.05999 — | $0.05999 — | $16.59M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+4.58
|
$16.22M — | $726K — | $0.02 — | $0.02999 — | $16.22M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.1 — |
-4
|
$13.95M — | $5K — | $0.1 — | $0.1 — | $13.95M — | 0 | -$181.3 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$13.79M — | $4K — | $0.07 — | $0.07 — | $13.79M — | 0 | -$3.04 — | |
| SportsHero NIROF | $0.01 — |
0
|
$12.84M — | $10K — | $0.002899 — | $0.002899 — | $12.84M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
+12.85
|
$12.63M — | $14K — | $0.02999 — | $0.02999 — | $12.63M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002099 — |
-12.5
|
$7.37M — | $45.5K — | $0.002099 — | $0.0027 — | $7.37M — | 0 | -$0.21 — | |
| FullNet Communications FULO | $0.3599 — |
+8.93
|
$7.06M — | $6.5K — | $0.33 — | $0.33 — | $7.06M — | 18.00 | $0.02 — | |
| Hannover House HHSE | $0.004799 — |
-11.11
|
$6.51M — | $12.55K — | $0.004799 — | $0.004899 — | $6.51M — | 0 | $0 — | |
| American Films AMFL | $0.08999 — |
+18.75
|
$6.28M — | $5.93K — | $0.07 — | $0.07 — | $6.28M — | 0 | -$0.46 — | |
| GIFA GIFX | $0.05 — |
+26.1
|
$5.37M — | $243.5K — | $0.04 — | $0.05 — | $5.37M — | 0 | $0 — | |
| Freedom FHLD | $0.08999 — |
+25
|
$5.27M — | $14K — | $0.07 — | $0.08999 — | $5.27M — | 0.75 | $0.12 — | |
| YANGAROO YOOIF | $0.04 — |
-33.33
|
$4.54M — | $42K — | $0.05999 — | $0.05999 — | $4.54M — | 4.00 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
+16.67
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| NUGL NUGL | $0.003799 — |
-22.45
|
$3.8M — | $500 — | $0.003799 — | $0.003799 — | $3.8M — | 0 | $0 — | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.35M — | $10K — | $0.1199 — | $0.1199 — | $3.35M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$3.31M — | $500K — | $0.0001 — | $0.0001 — | $3.31M — | 0 | $0 — | |
| AB ABQQ | $0.0002999 — |
0
|
$3.3M — | $907.64K — | $0.0002999 — | $0.0002999 — | $3.3M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-14.29
|
$3.04M — | $112.5K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | -$0.01 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Leafbuyer LBUY | $0.02 — |
-17.86
|
$2.82M — | $24.67K — | $0.02 — | $0.02999 — | $2.82M — | 0 | -$0.01 — | |
| Luduson G LDSN | $0.0044 — |
0
|
$2.48M — | $35.97K — | $0.004 — | $0.004899 — | $2.48M — | 0.22 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $48.61M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $250 — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+40
|
$2.35M — | $1K — | $0.007 — | $0.007 — | $2.35M — | 0 | $0 — | |
| Loop Media LPTV | $0.02 — |
-19
|
$1.95M — | $76.31K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.21 — | |
| Reeltime Rentals RLTR | $0.02 — |
+0.67
|
$1.78M — | $19.2K — | $0.02 — | $0.02 — | $1.78M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $116.49M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001699 — |
+6.25
|
$1.55M — | $393K — | $0.001699 — | $0.002 — | $1.55M — | 0 | $0 — | |
| Digerati DTGI | $0.007 — |
-11.39
|
$1.5M — | $10K — | $0.007 — | $0.007 — | $1.5M — | 0 | -$0.06 — | |
| Life's Time Capsule Services LTCP | $0.003299 — |
0
|
$1.43M — | $60K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+25
|
$1.34M — | $1.61M — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.0044 — |
+76
|
$1.3M — | $23K — | $0.0044 — | $0.004599 — | $1.3M — | 0 | -$0.01 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $40K — | $0.0022 — | $0.0025 — | $1.13M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $2M — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Mastermind MMND | $0.02999 — |
+12.36
|
$1.09M — | $34.5K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+50.66
|
$1.08M — | $600 — | $0.02 — | $0.02 — | $1.08M — | 2.54 | $0.01 — | |
| Fortran FRTN | $0.04 — |
0
|
$997.84K — | $5.4K — | $0.04 — | $0.04 — | $997.84K — | 0 | -$0.4 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $10.5K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
+50
|
$765.92K — | $55.57M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Metatron MRNJ | $0.0001 — |
-50
|
$762.26K — | $100K — | $0.0001 — | $0.0001 — | $762.26K — | 0.000043 | $1.14 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$696.62K — | $2.92K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$34.81 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
-16.67
|
$578.19K — | $4.13M — | $0.0005 — | $0.0005999 — | $578.19K — | 0 | $0 — | |
| CMG CMGO | $0.001199 — |
0
|
$526.41K — | $20K — | $0.001199 — | $0.001199 — | $526.41K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}