Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (289)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (289)
OTC Markets OTCPK (289)
Telekomünikasyon Hizmetleri (289)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
TCTZF
US
|
$59.60 — |
+1.02
|
$536.78B — | $300.00 — | $59.60 — | $59.60 — | $536.78B — | 16.78 | $3.55 — | ||
Tencent
TCEHY
US
|
$59.68 — |
-2.21
|
$536.78B — | $160.92K — | $59.55 — | $60.21 — | $536.78B — | 16.78 | $3.55 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.58 — |
+2.43
|
$212.23B — | $259.85K — | $17.98 — | $18.88 — | $212.23B — | 6.89 | $2.70 — | ||
SoftBank
SFTBF
US
|
$33.78 — |
-4.09
|
$192.51B — | $298.00 — | $38.41 — | $38.41 — | $192.51B — | 6.26 | $5.39 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.43 — |
+3.14
|
$107.40B — | $8.04K — | $15.39 — | $15.43 — | $107.40B — | 35.88 | $0.43 — | ||
Recruit
RCRRF
US
|
$75.86 — |
+0.41
|
$105.61B — | $700.00 — | $74.90 — | $75.00 — | $105.61B — | 35.28 | $2.15 — | ||
NTT, Inc.
NTTYY
US
|
$22.84 — |
-0.22
|
$74.39B — | $2.32K — | $22.80 — | $22.90 — | $74.39B — | 11.71 | $1.95 — | ||
NTT
NPPXF
US
|
$0.90 — |
-5.26
|
$73.28B — | $1.00K — | $0.92 — | $0.92 — | $73.28B — | 11.25 | $0.08 — | ||
KDDI Corporation
KDDIY
US
|
$17.30 — |
+0.12
|
$65.87B — | $2.90K — | $17.29 — | $17.30 — | $65.87B — | 15.17 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.04 — |
+0.38
|
$62.37B — | $6.17K — | $13.02 — | $13.08 — | $62.37B — | 18.62 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.27 — |
-1.16
|
$60.98B — | $1.85K — | $1.29 — | $1.29 — | $60.98B — | 18.21 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.77 — |
-0.44
|
$55.28B — | $1.30K — | $33.73 — | $34.27 — | $55.28B — | 12.98 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.92 — |
+0.64
|
$50.36B — | $31.99K — | $10.90 — | $10.94 — | $50.36B — | 19.50 | $0.56 — | ||
|
Nintendo
NTDOF
US
|
$43.31 — |
-2.61
|
$49.93B — | $301.00 — | $43.50 — | $44.95 — | $49.93B — | 19.24 | $2.25 — | ||
|
Swisscom AG
SCMWY
US
|
$76.15 — |
+0.54
|
$39.52B — | $899.00 — | $75.59 — | $76.25 — | $39.52B — | 25.81 | $2.95 — | ||
|
Universal Music
UMGNF
US
|
$21.39 — |
-0.12
|
$39.43B — | $9.79K — | $21.46 — | $21.60 — | $39.43B — | 22.51 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.57 — |
-1.31
|
$38.77B — | $27.26K — | $10.57 — | $10.62 — | $38.77B — | 22.48 | $0.47 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.35 — |
-2.17
|
$31.09B — | $1.00K — | $1.51 — | $1.51 — | $31.09B — | 0 | -$0.01 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.84 — |
+4.06
|
$25.37B — | $400.00 — | $13.83 — | $13.84 — | $25.37B — | 20.65 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-0.4
|
$24.63B — | $250.00 — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.12 — |
+6.16
|
$24.18B — | $19.00K — | $1.07 — | $1.12 — | $24.18B — | 9.33 | $0.12 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.14 — |
-0.91
|
$19.41B — | $5.48K — | $9.19 — | $9.31 — | $19.41B — | 45.70 | $0.20 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.86 — |
-0.61
|
$18.34B — | $18.20K — | $4.85 — | $4.86 — | $18.34B — | 20.25 | $0.24 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.27 — |
-0.43
|
$18.23B — | $320.00 — | $9.26 — | $9.27 — | $18.23B — | 38.62 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.11 — |
-2.88
|
$17.60B — | $5.15K — | $9.05 — | $9.09 — | $17.60B — | 14.46 | $0.63 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.65 — |
-3.33
|
$17.55B — | $115.00 — | $4.86 — | $4.86 — | $17.55B — | 19.37 | $0.24 — | ||
|
Informa
IFJPY
US
|
$23.79 — |
-3.02
|
$14.90B — | $3.70K — | $23.67 — | $23.95 — | $14.90B — | 1189.50 | $0.02 — | ||
|
Bolloré SE
BOIVF
US
|
$4.72 — |
+1.07
|
$13.26B — | $867.00 — | $4.72 — | $4.72 — | $13.26B — | 33.71 | $0.14 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.55 — |
+1.45
|
$11.86B — | $4.46K — | $8.50 — | $8.58 — | $11.86B — | 11.55 | $0.74 — | ||
|
NEXON
NEXOY
US
|
$14.14 — |
-2.35
|
$11.09B — | $14.81K — | $14.06 — | $14.31 — | $11.09B — | 19.91 | $0.71 — | ||
|
Quebecor
QBCRF
US
|
$48.12 — |
0
|
$10.84B — | $443.00 — | $48.60 — | $48.60 — | $10.84B — | 17.82 | $2.70 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.07 — |
-0.09
|
$8.96B — | $62.00 — | $11.27 — | $11.27 — | $8.96B — | 10.85 | $1.02 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.20 — |
-0.05
|
$8.53B — | $6.27K — | $10.16 — | $10.23 — | $8.53B — | 25.48 | $0.40 — | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
|
CD Projekt
OTGLY
US
|
$15.32 — |
-2.36
|
$6.12B — | $2.00 — | $15.32 — | $15.32 — | $6.12B — | 45.05 | $0.34 — | ||
|
Autotrader
ATDRY
US
|
$1.59 — |
-1.24
|
$5.00B — | $132.28K — | $1.58 — | $1.59 — | $5.00B — | 14.45 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.30 — |
-0.14
|
$4.97B — | $1.00 — | $24.30 — | $24.30 — | $4.97B — | 0 | -$1.89 — | ||
|
ITV plc
ITVPY
US
|
$9.99 — |
-0.1
|
$3.82B — | $786.00 — | $9.99 — | $9.99 — | $3.82B — | 12.97 | $0.77 — | ||
Eutelsat
ETCMY
US
|
$0.72 — |
-6.19
|
$3.39B — | $100.00 — | $0.72 — | $0.72 — | $3.39B — | 0 | -$0.22 — | ||
|
SEEK Limited
SKLTY
US
|
$18.46 — |
+0.76
|
$3.30B — | $100.00 — | $18.46 — | $18.46 — | $3.30B — | 0 | -$0.31 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.80 — |
-1.41
|
$3.30B — | $400.00 — | $2.85 — | $2.85 — | $3.30B — | 0 | -$0.86 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.49 — |
-7.92
|
$2.83B — | $600.00 — | $3.50 — | $3.80 — | $2.83B — | 0 | -$0.04 — | ||
|
Helios Towers
HTWSF
US
|
$2.71 — |
0
|
$2.76B — | $3.70K — | $2.70 — | $2.70 — | $2.76B — | 90.16 | $0.03 — | ||
|
Vivendi SE
VIVHY
US
|
$2.16 — |
-12.9
|
$2.15B — | $200.00 — | $2.15 — | $2.15 — | $2.15B — | 108.00 | $0.02 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.26 — |
+1.15
|
$1.99B — | $10.10K — | $5.26 — | $5.26 — | $1.99B — | 13.15 | $0.40 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.32 — |
+1.54
|
$897.24M — | $8.49K — | $1.29 — | $1.32 — | $897.24M — | 0 | -$2.54 — | ||
Cineplex
CPXGF
US
|
$8.00 — |
0
|
$507.73M — | $1.20K — | $8.00 — | $8.00 — | $507.73M — | 0 | -$0.27 — | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
+15.11
|
$304.30M — | $322.00 — | $0.54 — | $0.54 — | $304.30M — | 0 | -$0.05 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
0
|
$251.46M — | $27.99K — | $0.11 — | $0.13 — | $251.46M — | 0 | $0.00 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$1.00 — |
+6.38
|
$213.81M — | $1.00K — | $1.00 — | $1.00 — | $213.81M — | 0 | -$0.13 — | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Zoomd
ZMDTF
US
|
$0.38 — |
-4.67
|
$38.23M — | $1.09K — | $0.40 — | $0.40 — | $38.23M — | 3.79 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-1.12
|
$33.59M — | $10.00 — | $0.01 — | $0.01 — | $33.59M — | 0 | $0.00 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
-7.35
|
$18.22M — | $249.56K — | $0.03 — | $0.03 — | $18.22M — | 0 | -$0.01 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-9.09
|
$12.23M — | $132.80K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.08 — |
0
|
$11.19M — | $25.00K — | $0.08 — | $0.08 — | $11.19M — | 0 | -$142.00 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.91M — | $92.00K — | $0.03 — | $0.03 — | $8.91M — | 0 | -$0.01 — | ||
|
Hammer Technology
HMMR
US
|
$0.12 — |
-19.33
|
$8.36M — | $400.00 — | $0.14 — | $0.14 — | $8.36M — | 0 | -$0.06 — | ||
|
American Nortel Communications
ARTM
US
|
$0.05 — |
+23.5
|
$5.91M — | $174.68K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
+1.69
|
$3.99M — | $100.00K — | $0.01 — | $0.01 — | $3.99M — | 0.59 | $0.01 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.00M — | $8.87K — | $0.02 — | $0.02 — | $3.00M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
0
|
$2.39M — | $28.10K — | $0.06 — | $0.06 — | $2.39M — | 0 | -$87.03 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
-11.33
|
$2.20M — | $96.40K — | $0.01 — | $0.01 — | $2.20M — | 0 | -$0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $3.91M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.97M — | $60.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.77M — | $15.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $4.24K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.90 — | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
0
|
$1.72M — | $1.61K — | $0.03 — | $0.03 — | $1.72M — | 3.33 | $0.01 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+50
|
$1.72M — | $1.00K — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
0
|
$1.40M — | $610.00 — | $0.01 — | $0.01 — | $1.40M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-19.25
|
$1.30M — | $610.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $12.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.24M — | $10.00K — | $0.03 — | $0.03 — | $1.24M — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$1.16M — | $25.70K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
|
American Films
AMFL
US
|
$0.02 — |
0
|
$1.14M — | $10.00K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.11 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $149.25K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-5.25
|
$726.78K — | $48.36K — | $0.01 — | $0.01 — | $726.78K — | 0 | -$0.06 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $1.00 — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $6.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+1.43
|
$614.31K — | $125.00K — | $0.00 — | $0.00 — | $614.31K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
0
|
$351.87K — | $44.82K — | $0.00 — | $0.00 — | $351.87K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$322.31K — | $69.29K — | $0.00 — | $0.00 — | $322.31K — | 0.14 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$144.71K — | $8.96K — | $0.00 — | $0.00 — | $144.71K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.66B — | $212.00 — | $23.39 — | $23.39 — | $77.66B — | 15.55 | $1.56 — | ||
|
KDDI
KDDIF
US
|
$16.50 — |
0
|
$62.82B — | $500.00 — | $16.50 — | $16.50 — | $62.82B — | 14.47 | $1.14 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.45 — |
0
|
$56.47B — | $3.00K — | $3.70 — | $3.70 — | $56.47B — | 13.26 | $0.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}