Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$155.13B
Toplam hacim
BTC 61.13%   •   ETH 7.18%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.81 —
0
$2.61B — $50K — $0.81 — $0.81 — $2.61B — 6.75 $0.12 —
Peyto Exploration & Development  PEYUF $12.99 —
+2.04
$2.57B — $4.51K — $12.9 — $13.15 — $2.57B — 12.73 $1.02 —
Whitehaven Coal  WHITF $2.99 —
+0.34
$2.56B — $3.17K — $2.98 — $3.01 — $2.56B — 21.35 $0.14 —
Minth  MNTHY $44.4 —
+3.64
$2.56B — $463 — $44 — $44.4 — $2.56B — 8.11 $5.47 —
Gibson Energy  GBNXF $15.47 —
+0.13
$2.53B — $200 — $15.45 — $15.46 — $2.53B — 23.08 $0.67 —
First Capital Real Estate Investment Trust  FCXXF $11.7 —
0
$2.52B — $200 — $11.7 — $11.77 — $2.52B — 16.71 $0.7 —
Regis Resources  RGRNF $3.26 —
+3.49
$2.46B — $420 — $3.15 — $3.25 — $2.46B — 0 -$0.01 —
Keppel REIT  KREVF $0.6199 —
0
$2.46B — $100 — $0.6199 — $0.6199 — $2.46B — 30.85 $0.02 —
TechnoPro  TCCPY $4.71 —
+3.09
$2.45B — $100 — $4.58 — $4.58 — $2.45B — 21.41 $0.22 —
Boardwalk Real Estate Investment Trust  BOWFF $45.79 —
+4.66
$2.44B — $100 — $45.79 — $45.79 — $2.44B — 6.09 $7.51 —
Samsonite  SMSEY $8.79 —
+2.93
$2.43B — $11.41K — $8.79 — $8.79 — $2.43B — 7.44 $1.18 —
International Workplace  IWGFF $2.36 —
0
$2.37B — $10.2K — $2.25 — $2.33 — $2.37B — 118.00 $0.02 —
Dundee Precious Metals  DPMLF $13.61 —
+0.22
$2.32B — $9.73K — $13.58 — $14.18 — $2.32B — 10.08 $1.35 —
Spark New Zealand Limited  SPKKY $6.07 —
-3.34
$2.28B — $19.1K — $6.02 — $6.25 — $2.28B — 11.90 $0.51 —
PT XL Axiata Tbk  PTXKY $2.85 —
0
$2.27B — $1.82K — $2.16 — $2.33 — $2.27B — 16.76 $0.17 —
Valeo SE  VLEEY $4.64 —
+1.31
$2.27B — $13.55K — $4.56 — $4.58 — $2.27B — 12.21 $0.38 —
Eutelsat Communications S.A.  EUTLF $4.74 —
+8.97
$2.25B — $4.55K — $4.35 — $4.5 — $2.25B — 0 -$2.34 —
Mitie  MITFY $7.45 —
+1.36
$2.24B — $7.4K — $7.35 — $7.56 — $2.24B — 15.85 $0.47 —
Hypera  HYPMY $3.47 —
-0.57
$2.24B — $20.62K — $3.4 — $3.49 — $2.24B — 9.63 $0.36 —
Boralex  BRLXF $21.74 —
0
$2.23B — $200 — $18.98 — $19.04 — $2.23B — 86.95 $0.25 —
Air France-KLM SA  AFLYY $0.81 —
-1.42
$2.22B — $3.46K — $0.8 — $0.8199 — $2.22B — 7.36 $0.11 —
Eutelsat  ETCMY $1.15 —
-4.96
$2.18B — $6.45K — $1.03 — $1.22 — $2.18B — 0 -$0.58 —
Ramelius Resources  RMLRF $1.84 —
0
$2.18B — $9.5K — $1.8 — $1.8 — $2.18B — 9.68 $0.19 —
MDA Space  MDALF $17.77 —
0
$2.18B — $3.3K — $17.54 — $17.76 — $2.18B — 39.48 $0.45 —
Fairfax India  FFXDF $16.04 —
+0.38
$2.17B — $19.06K — $16.01 — $16.25 — $2.17B — 0 -$0.3 —
Vault Minerals  REDLF $0.32 —
0
$2.16B — $5K — $0.32 — $0.32 — $2.16B — 0 $0 —
Dream Industrial Real Estate Investment Trust  DREUF $7.44 —
+0.46
$2.16B — $1.28K — $7.41 — $7.43 — $2.16B — 11.45 $0.65 —
Mineral Resources Limited  MALRY $10.92 —
-0.51
$2.15B — $6.93K — $10.94 — $10.99 — $2.15B — 27.30 $0.4 —
SECURE Waste Infrastructure  SECYF $9.24 —
0
$2.14B — $8.3K — $9.08 — $9.3 — $2.14B — 5.70 $1.62 —
Umicore SA  UMICY $2.19 —
-1.35
$2.11B — $801 — $2.19 — $2.22 — $2.11B — 0 -$1.75 —
Linamar  LIMAF $34.95 —
0
$2.1B — $300 — $33.82 — $34.35 — $2.1B — 11.57 $3.02 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
Innergex Renewable Energy  INGXF $9.77 —
+0.1
$1.97B — $200 — $9.76 — $9.76 — $1.97B — 244.25 $0.04 —
H&R Real Estate Investment Trust  HRUFF $6.97 —
0
$1.95B — $240 — $6.97 — $6.98 — $1.95B — 0 -$0.33 —
Elekta AB (publ)  EKTAY $5.01 —
+1.21
$1.94B — $7.91K — $5 — $5.02 — $1.94B — 17.89 $0.28 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
West African Resources  WFRSF $1.57 —
0
$1.89B — $20K — $1.57 — $1.57 — $1.89B — 12.07 $0.13 —
Athabasca Oil  ATHOF $3.51 —
-0.57
$1.8B — $7.7K — $3.53 — $3.55 — $1.8B — 5.75 $0.61 —
Victor Mining Industry  VMTG $1 —
+25
$1.77B — $4.53K — $0.4 — $0.8 — $1.77B — 0 -$62.5 —
NuVista Energy  NUVSF $8.77 —
0
$1.76B — $1K — $8.69 — $8.69 — $1.76B — 8.35 $1.05 —
Bavarian Nordic A/S  BVNRY $7.36 —
0
$1.74B — $576 — $7.59 — $7.6 — $1.74B — 11.50 $0.64 —
Paramount Resources  PRMRF $12.13 —
+0.75
$1.74B — $2.7K — $11.68 — $12.25 — $1.74B — 7.48 $1.62 —
International Petroleum  IPCFF $14.16 —
+0.2
$1.65B — $700 — $14.13 — $14.13 — $1.65B — 17.47 $0.81 —
Spin Master  SNMSF $15.86 —
0
$1.64B — $10.6K — $15.65 — $15.95 — $1.64B — 20.59 $0.77 —
Altus  ASGTF $35.91 —
+0.36
$1.62B — $4 — $35.78 — $35.78 — $1.62B — 0 -$0.01 —
Russel Metals  RUSMF $27.75 —
0
$1.6B — $100 — $27.75 — $27.75 — $1.6B — 14.08 $1.97 —
SLC Agrícola S.A.  SLCJY $3.56 —
+2.3
$1.57B — $3.1K — $3.45 — $3.66 — $1.57B — 17.80 $0.2 —
Allied Properties Real Estate Investment Trust  APYRF $11.17 —
0
$1.55B — $35 — $11.16 — $11.16 — $1.55B — 0 -$1.77 —
Travis Perkins plc  TPRKY $7.2 —
+1.69
$1.52B — $1.3K — $7 — $7.2 — $1.52B — 0 -$0.25 —
Helios Towers  HTWSF $1.44 —
0
$1.51B — $2.5K — $1.39 — $1.39 — $1.51B — 48.00 $0.03 —
Killam Apartment REIT  KMMPF $12.31 —
0
$1.51B — $100 — $12.25 — $12.25 — $1.51B — 3.05 $4.03 —
Currys plc  DSITF $1.23 —
0
$1.49B — $752 — $1.22 — $1.22 — $1.49B — 17.57 $0.07 —
Oxford Nanopore  ONTTF $1.5 —
0
$1.49B — $400 — $1.57 — $1.57 — $1.49B — 0 -$0.22 —
Ubisoft Entertainment SA  UBSFF $11.37 —
0
$1.49B — $100 — $10.38 — $10.38 — $1.49B — 0 -$0.48 —
New World Development Company  NDVLY $0.26 —
0
$1.49B — $18.77K — $0.3099 — $0.3599 — $1.49B — 0 -$0.49 —
HelloFresh SE  HELFY $2.16 —
0
$1.48B — $50 — $1.97 — $1.97 — $1.48B — 0 -$0.24 —
HBM Healthcare Investments AG  HBMBF $203 —
0
$1.43B — $3 — $212.89 — $217.25 — $1.43B — 0 -$11.59 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Ubisoft Entertainment SA  UBSFY $2.16 —
+0.93
$1.41B — $21.17K — $2.1 — $2.15 — $1.41B — 0 -$0.1 —
Freehold Royalties  FRHLF $8.56 —
+1.78
$1.4B — $500 — $8.56 — $8.58 — $1.4B — 12.05 $0.71 —
Tamarack Valley Energy  TNEYF $2.71 —
-0.37
$1.4B — $227 — $2.7 — $2.72 — $1.4B — 12.31 $0.22 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $6.35K — $7.48 — $7.48 — $1.39B — 1.62 $3.9 —
Austal  AUTLF $3.2 —
+2.56
$1.38B — $1.6K — $3.2 — $3.2 — $1.38B — 64.00 $0.05 —
Fevertree Drinks  FQVTF $10.35 —
0
$1.29B — $500 — $10.3 — $10.3 — $1.29B — 36.96 $0.28 —
Labrador Iron Ore Royalty  LIFZF $20.13 —
+0.15
$1.29B — $600 — $20.1 — $20.1 — $1.29B — 10.21 $1.97 —
FIBRA Macquarie México  DBMBF $1.51 —
0
$1.25B — $125 — $1.49 — $1.49 — $1.25B — 1.99 $0.76 —
Advantage Energy  AAVVF $7.47 —
+4.04
$1.25B — $300 — $7.43 — $7.47 — $1.25B — 82.99 $0.09 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
+3.26
$1.22B — $200 — $0.9499 — $0.9499 — $1.22B — 0 $0 —
Birchcliff Energy  BIREF $4.4 —
0
$1.2B — $300 — $4.45 — $4.45 — $1.2B — 29.33 $0.15 —
Norwegian Air Shuttle ASA  NWARF $1.24 —
0
$1.2B — $2K — $1.17 — $1.17 — $1.2B — 11.27 $0.11 —
Trisura  TRRSF $25.02 —
-0.24
$1.19B — $200 — $25.08 — $25.7 — $1.19B — 14.13 $1.77 —
InterRent Real Estate Investment Trust  IIPZF $7.95 —
+4.61
$1.18B — $900 — $7.95 — $7.95 — $1.18B — 0 -$0.76 —
Alphawave IP  AWEVF $1.5 —
-1.96
$1.17B — $33.4K — $1.53 — $1.53 — $1.17B — 0 -$0.06 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.04 —
0
$1.14B — $6K — $2.04 — $2.05 — $1.14B — 14.57 $0.14 —
Superior Plus  SUUIF $4.87 —
+0.21
$1.14B — $200 — $4.86 — $4.86 — $1.14B — 0 -$0.15 —
Pacific Basin Shipping Limited  PCFBY $4.35 —
+6.1
$1.13B — $200 — $4.1 — $4.65 — $1.13B — 8.87 $0.49 —
Watches of Switzerland  WOSGF $4.75 —
0
$1.11B — $2.5K — $4.6 — $4.6 — $1.11B — 20.63 $0.23 —
Life Healthcare  LTGHY $3.02 —
+0.67
$1.1B — $1.12K — $2.93 — $3.17 — $1.1B — 10.41 $0.29 —
Canfor  CFPZF $9.23 —
-1.18
$1.1B — $1.1K — $9.11 — $9.34 — $1.1B — 0 -$4.07 —
BioPharma Credit  BOPCF $0.78 —
0
$1.09B — $76K — $0.93 — $0.93 — $1.09B — 12.61 $0.06 —
1812 Brewing Company  KEGS $0.1 —
+99898
$1.08B — $641.65K — $0.0001 — $0.0001 — $1.08B — 0 -$8,533 —
Transcontinental  TCLAF $12.87 —
+8.15
$1.07B — $100 — $12.87 — $12.87 — $1.07B — 9.32 $1.38 —
Nokian Renkaat Oyj  NKRKY $3.76 —
+1.08
$1.06B — $1 — $3.72 — $3.72 — $1.06B — 0 -$0.1 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
Headwater Exploration  CDDRF $4.26 —
+0.47
$1.01B — $1.1K — $4.26 — $4.26 — $1.01B — 7.34 $0.58 —
CES Energy  CESDF $4.43 —
0
$995.39M — $3K — $4.6 — $4.63 — $995.39M — 7.63 $0.58 —
NFI  NFYEF $8.29 —
0
$989.38M — $11 — $8.24 — $8.24 — $989.38M — 0 -$0.03 —
Enghouse Systems  EGHSF $17.71 —
0
$976.99M — $2.48K — $17.2 — $17.5 — $976.99M — 15.95 $1.11 —
StorageVault Canada  SVAUF $2.67 —
0
$976.02M — $2K — $2.63 — $2.63 — $976.02M — 0 -$0.06 —
CapitaLand India Trust  ACNDF $0.7099 —
-6.05
$970.42M — $20 — $0.76 — $0.76 — $970.42M — 2.83 $0.25 —
Cablevisión Holding  CVHSY $5.38 —
0
$961.02M — $3.61K — $5.35 — $5.48 — $961.02M — 2.86 $1.88 —
Atos SE  AEXAY $0.001 —
+11.11
$951.79M — $1.78M — $0.0006999 — $0.0008999 — $951.79M — 0.10 $0.01 —
Salvatore Ferragamo S.p.A.  SFRGY $2.83 —
-1.74
$937.73M — $100 — $2.88 — $2.88 — $937.73M — 0 -$0.23 —
GrainCorp  GRCLF $3.72 —
0
$922.9M — $500 — $3.96 — $3.96 — $922.9M — 20.66 $0.18 —
Africa Oil  AOIFF $1.33 —
+1.53
$902.04M — $25.13K — $1.33 — $1.36 — $902.04M — 0 -$0.62 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.57 —
+1.13
$886.78M — $400 — $3.57 — $3.57 — $886.78M — 0 -$0.87 —
Aston Martin Lagonda Global  AMGDF $0.89 —
0
$835.7M — $5.87K — $0.8199 — $0.8199 — $835.7M — 0 -$0.51 —
Kelt Exploration  KELTF $4.22 —
0
$833.65M — $100 — $4.18 — $4.18 — $833.65M — 24.82 $0.17 —
Parex Resources  PARXF $8.37 —
+1.09
$819.04M — $320 — $8.37 — $8.42 — $819.04M — 13.94 $0.6 —
Cogna Educação  COGNY $0.38 —
+18.38
$809.2M — $7.79K — $0.3599 — $0.4 — $809.2M — 4.75 $0.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin