$3.58T
Toplam piyasa değeri
$141.54B
Toplam hacim
BTC 60.94%   •   ETH 9.42%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NuVista Energy  NUVSF $11.12 —
+0.72
$2.23B — $1.9K — $11.12 — $11.27 — $2.23B — 8.29 $1.34 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.36 —
-7.09
$2.23B — $970 — $2.37 — $2.37 — $2.23B — 13.88 $0.17 —
H&R Real Estate Investment Trust  HRUFF $7.81 —
0
$2.2B — $4K — $7.76 — $7.77 — $2.2B — 0 -$0.57 —
Atos SE  AEXAY $10.47 —
0
$2.18B — $742.5K — $0.0008999 — $0.0008999 — $2.18B — 0.14 $70.7 —
Nihon Kohden  NHNKY $13.18 —
+7.59
$2.15B — $473 — $11.9 — $11.9 — $2.15B — 22.33 $0.59 —
Ramelius Resources  RMLRF $1.84 —
+0.55
$2.13B — $100 — $1.58 — $1.58 — $2.13B — 9.68 $0.19 —
Paramount Resources  PRMRF $14.76 —
-0.4
$2.11B — $458 — $14.74 — $15.01 — $2.11B — 1.92 $7.68 —
Innergex Renewable Energy  INGXF $10.05 —
+0.2
$2.03B — $100 — $10.05 — $10.05 — $2.03B — 71.78 $0.14 —
Athabasca Oil  ATHOF $3.96 —
+1.28
$1.99B — $6.41K — $3.95 — $4 — $1.99B — 5.82 $0.68 —
Elekta AB (publ)  EKTAY $4.98 —
-4.96
$1.91B — $207 — $4.98 — $4.98 — $1.91B — 83.00 $0.06 —
Vault Minerals  REDLF $0.28 —
-9.24
$1.9B — $4.5K — $0.2899 — $0.2899 — $1.9B — 28.00 $0.01 —
Currys plc  DSITF $1.67 —
0
$1.89B — $8K — $1.65 — $1.65 — $1.89B — 23.85 $0.07 —
West African Resources  WFRSF $1.65 —
-2.94
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
TeamViewer SE  TMVWY $6.01 —
+1.52
$1.88B — $1K — $5.92 — $5.92 — $1.88B — 13.06 $0.46 —
Travis Perkins plc  TPRKY $8.75 —
+4.29
$1.85B — $4 — $8.75 — $8.75 — $1.85B — 0 -$0.27 —
Alphawave IP  AWEVF $2.38 —
-1.65
$1.82B — $151.8K — $2.36 — $2.42 — $1.82B — 0 -$0.06 —
Helios Towers  HTWSF $1.72 —
+0.88
$1.8B — $1.98K — $1.64 — $1.64 — $1.8B — 57.16 $0.03 —
Spin Master  SNMSF $17.39 —
-2.63
$1.78B — $600 — $18.21 — $18.38 — $1.78B — 16.40 $1.06 —
HelloFresh SE  HLFFF $10.54 —
-1.95
$1.76B — $700 — $11.9 — $11.9 — $1.76B — 0 -$1.27 —
Tamarack Valley Energy  TNEYF $3.44 —
+1.47
$1.74B — $200 — $3.41 — $3.44 — $1.74B — 9.82 $0.35 —
Killam Apartment REIT  KMMPF $14.25 —
+0.25
$1.74B — $310 — $14.25 — $14.35 — $1.74B — 3.60 $3.95 —
Altus  ASGTF $38.47 —
0
$1.71B — $100 — $38.47 — $38.47 — $1.71B — 480.87 $0.08 —
Allied Properties Real Estate Investment Trust  APYRF $12.25 —
+0.74
$1.71B — $1.1K — $12.15 — $12.25 — $1.71B — 0 -$2.25 —
Oxford Nanopore  ONTTF $1.71 —
-1.16
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
New World Development Company  NDVLY $0.3099 —
0
$1.56B — $5K — $0.3099 — $0.3099 — $1.56B — 0 -$0.48 —
SLC Agrícola S.A.  SLCJY $3.48 —
+2.35
$1.54B — $1.38K — $3.4 — $3.4 — $1.54B — 11.59 $0.3 —
Freehold Royalties  FRHLF $9.21 —
+0.55
$1.51B — $10.87K — $9.2 — $9.32 — $1.51B — 12.79 $0.72 —
Ubisoft Entertainment SA  UBSFF $11.3 —
-5.04
$1.5B — $850 — $11.36 — $11.9 — $1.5B — 0 -$1.42 —
Ubisoft Entertainment SA  UBSFY $2.11 —
-1.86
$1.47B — $5.81K — $2.11 — $2.15 — $1.47B — 0 -$0.29 —
Norwegian Air Shuttle ASA  NWARF $1.36 —
-5.56
$1.46B — $1K — $1.36 — $1.36 — $1.46B — 10.46 $0.13 —
Fevertree Drinks  FQVTF $11.7 —
+0.04
$1.46B — $100 — $11.52 — $11.52 — $1.46B — 41.78 $0.28 —
Advantage Energy  AAVVF $8.49 —
-0.7
$1.42B — $1.93K — $8.42 — $8.63 — $1.42B — 0 -$0.13 —
Watches of Switzerland  WOSGF $6.13 —
+3.29
$1.42B — $1.8K — $5.6 — $5.6 — $1.42B — 26.65 $0.23 —
Trisura  TRRSF $29.64 —
+1.23
$1.41B — $59 — $29.64 — $29.64 — $1.41B — 17.64 $1.68 —
Eutelsat Communications S.A.  EUTLF $2.9 —
-6.45
$1.41B — $3.3K — $2.85 — $3 — $1.41B — 0 -$2.11 —
InterRent Real Estate Investment Trust  IIPZF $9.93 —
-0.1
$1.4B — $100 — $9.93 — $9.93 — $1.4B — 0 -$0.86 —
Birchcliff Energy  BIREF $5.11 —
-0.39
$1.39B — $100 — $5.11 — $5.11 — $1.39B — 13.81 $0.37 —
Eutelsat  ETCMY $0.7299 —
-8.71
$1.39B — $12.5K — $0.7299 — $0.77 — $1.39B — 0 -$0.54 —
Labrador Iron Ore Royalty  LIFZF $21.4 —
+0.9
$1.37B — $2K — $21.17 — $21.17 — $1.37B — 13.71 $1.56 —
Superior Plus  SUUIF $5.8 —
+2.11
$1.35B — $1.53K — $5.76 — $5.8 — $1.35B — 64.44 $0.09 —
NFI  NFYEF $11.24 —
-0.53
$1.34B — $500 — $11.24 — $11.24 — $1.34B — 0 $0 —
Transcontinental  TCLAF $15.49 —
+1.91
$1.29B — $400 — $15.07 — $15.2 — $1.29B — 9.92 $1.56 —
Westshore Terminals Inv  WTSHF $19.96 —
-1.43
$1.23B — $200 — $19.74 — $19.96 — $1.23B — 15.12 $1.32 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.15 —
+1.42
$1.23B — $5K — $2.15 — $2.15 — $1.23B — 14.33 $0.15 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.13 —
+2.73
$1.21B — $2.03K — $1.12 — $1.14 — $1.21B — 0 -$0.41 —
Canfor  CFPZF $10.25 —
+0.89
$1.2B — $1K — $10.25 — $10.27 — $1.2B — 0 -$3.96 —
Oliveda  OLVI $1.9 —
-0.52
$1.2B — $13K — $1.9 — $2.5 — $1.2B — 0 $0 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Headwater Exploration  CDDRF $4.98 —
+1.22
$1.18B — $12.65K — $4.9 — $4.98 — $1.18B — 8.03 $0.62 —
Aston Martin Lagonda Global  AMGDF $1.16 —
-0.85
$1.17B — $7.2K — $1.18 — $1.18 — $1.17B — 0 -$0.41 —
Iluka Resources  ILKAF $2.7 —
+3.85
$1.16B — $154 — $2.6 — $2.61 — $1.16B — 8.43 $0.32 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9699 —
-1.02
$1.16B — $1.1K — $0.92 — $1 — $1.16B — 24.25 $0.04 —
Dr. Martens  DOCMF $1.14 —
+6.54
$1.15B — $129.2K — $1.1 — $1.16 — $1.15B — 114.00 $0.01 —
Life Healthcare  LTGHY $3.12 —
-5.45
$1.15B — $2.5K — $3.12 — $3.13 — $1.15B — 0 -$0.14 —
GrainCorp  GRCLF $5 —
0
$1.12B — $500 — $3.96 — $3.96 — $1.12B — 23.80 $0.21 —
StorageVault Canada  SVAUF $3.04 —
+0.3
$1.11B — $200 — $2.99 — $3.01 — $1.11B — 0 -$0.07 —
CES Energy  CESDF $4.89 —
+0.2
$1.08B — $900 — $4.85 — $4.88 — $1.08B — 8.57 $0.57 —
Southern Cross Gold Consolidated  MWSNF $4.44 —
+0.23
$1.08B — $23.44K — $4.43 — $4.53 — $1.08B — 0 -$0.06 —
CapitaLand India Trust  ACNDF $0.78 —
0
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.12 $0.25 —
Cablevisión Holding  CVHSY $5.6 —
-1.58
$1.05B — $1 — $5.7 — $5.7 — $1.05B — 140.00 $0.04 —
Parex Resources  PARXF $10.66 —
+1.52
$1.04B — $6.21K — $10.66 — $10.75 — $1.04B — 12.69 $0.84 —
Salvatore Ferragamo S.p.A.  SFRGY $3.13 —
-1.26
$1.04B — $2 — $3 — $3 — $1.04B — 0 -$0.23 —
Kelt Exploration  KELTF $5.2 —
+3.63
$1.03B — $2.5K — $5.2 — $5.2 — $1.03B — 27.37 $0.19 —
Cogna Educação  COGNY $0.4799 —
0
$943.1M — $9.01K — $0.4799 — $0.53 — $943.1M — 5.33 $0.09 —
Enghouse Systems  EGHSF $17.04 —
-2.35
$939.85M — $6.43K — $16.98 — $17.04 — $939.85M — 16.38 $1.04 —
DroneShield  DRSHF $1.06 —
+3.92
$926.8M — $11.09K — $1.05 — $1.08 — $926.8M — 0 $0 —
Chemtrade Logistics Income Fund  CGIFF $8.11 —
+0.5
$922.54M — $331 — $8 — $8.05 — $922.54M — 10.13 $0.8 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
0
$897.68M — $450 — $3.6 — $3.6 — $897.68M — 0 -$0.75 —
IperionX  TAOFF $2.8 —
+24.44
$895.69M — $400 — $2.8 — $2.8 — $895.69M — 0 -$0.17 —
Meren Energy  AOIFF $1.31 —
0
$884.82M — $21.7K — $1.31 — $1.33 — $884.82M — 0 -$0.52 —
Bellevue Gold  BELGF $0.5999 —
-0.32
$882.99M — $1.5K — $0.64 — $0.64 — $882.99M — 11.96 $0.05 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Resolute Mining  RMGGF $0.34 —
-20.93
$793.48M — $2.5K — $0.34 — $0.34 — $793.48M — 0 -$0.01 —
Alphamin Resources  AFMJF $0.5899 —
+2.16
$763.27M — $7.85K — $0.5799 — $0.5899 — $763.27M — 7.37 $0.08 —
Cardinal Energy  CRLFF $4.75 —
+0.21
$762.27M — $3.8K — $4.75 — $4.79 — $762.27M — 9.31 $0.51 —
TomTom N.V.  TMOAY $2.9 —
0
$728.35M — $100 — $2.9 — $2.9 — $728.35M — 0 -$0.05 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
-0.55
$720M — $8K — $0.34 — $0.34 — $720M — 18.00 $0.02 —
D&L Industries, Inc.  DLNDY $2.48 —
0
$715.07M — $1.55K — $2.63 — $2.63 — $715.07M — 16.55 $0.15 —
BSR Real Estate Investment Trust  BSRTF $13.19 —
-0.08
$697.32M — $5.7K — $13.09 — $13.19 — $697.32M — 0 -$2.38 —
MPC Container Ships ASA  MPZZF $1.52 —
-9.52
$682.55M — $100 — $1.52 — $1.52 — $682.55M — 2.81 $0.54 —
Cascades  CADNF $6.58 —
0
$680.13M — $1K — $6.58 — $6.58 — $680.13M — 0 -$0.03 —
ITM Power  ITMPF $1.1 —
+11.79
$678.35M — $2.5K — $1.1 — $1.1 — $678.35M — 0 -$0.09 —
Philex Mining  PXMFF $0.1 —
0
$669.16M — $278 — $0.05 — $0.05 — $669.16M — 0 $0 —
Canaccord Genuity  CCORF $6.68 —
-0.89
$641.49M — $3.1K — $6.68 — $6.77 — $641.49M — 0 -$0.22 —
Light  LGSXY $1.27 —
-2.31
$640.49M — $8.5K — $1.16 — $1.46 — $640.49M — 1.08 $1.17 —
Nexus Industrial REIT  EFRTF $5.49 —
-0.18
$639.77M — $1K — $5.49 — $5.52 — $639.77M — 0 -$0.33 —
Slate Grocery REIT  SRRTF $10.7 —
-0.56
$634.06M — $400 — $10.7 — $10.75 — $634.06M — 16.46 $0.65 —
Trican Well Service  TOLWF $3.32 —
+1.22
$619.18M — $700 — $3.32 — $3.32 — $619.18M — 8.73 $0.38 —
Imperial Metals  IPMLF $3.67 —
-7.09
$617.76M — $1.9K — $3.67 — $3.68 — $617.76M — 5.47 $0.67 —
5N Plus  FPLSF $6.67 —
+3.41
$599.58M — $500 — $6.56 — $6.67 — $599.58M — 27.79 $0.24 —
Doman Building Materials  CWXZF $6.28 —
+0.32
$549.15M — $4.5K — $6.29 — $6.29 — $549.15M — 11.84 $0.53 —
ECN Capital  ECNCF $1.92 —
+2.13
$543.7M — $100 — $1.92 — $1.92 — $543.7M — 38.39 $0.05 —
Cineplex  CPXGF $8.26 —
-2.25
$531.78M — $500 — $8.26 — $8.55 — $531.78M — 0 -$0.89 —
Rogers Sugar  RSGUF $4.12 —
-0.48
$527.64M — $200 — $4.12 — $4.12 — $527.64M — 12.48 $0.33 —
Spartan Delta  DALXF $2.61 —
+2.35
$522.11M — $2K — $2.61 — $2.61 — $522.11M — 32.62 $0.08 —
Major Drilling  MJDLF $6.34 —
+2.76
$518.89M — $3.94K — $6.21 — $6.34 — $518.89M — 20.45 $0.31 —
Asante Gold  ASGOF $1.03 —
+1.98
$516.18M — $900 — $1.03 — $1.03 — $516.18M — 0 -$0.14 —
Dye & Durham  DYNDF $7.4 —
-0.8
$499.61M — $300 — $7.4 — $7.52 — $499.61M — 0 -$1.76 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$499.09M — $2.5K — $0.3499 — $0.3499 — $499.09M — 0 -$0.08 —
Interfor  IFSPF $9.65 —
+0.84
$496.53M — $100 — $9.63 — $9.63 — $496.53M — 0 -$3.87 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin