$3.38T
Toplam piyasa değeri
$111.74B
Toplam hacim
BTC 61.66%   •   ETH 9.00%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elekta AB (publ)  EKTAY $4.98 —
0
$1.92B — $1 — $4.98 — $4.98 — $1.92B — 71.14 $0.07 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Currys plc  DSITF $1.65 —
-1.2
$1.88B — $8K — $1.65 — $1.65 — $1.88B — 23.57 $0.07 —
Tamarack Valley Energy  TNEYF $3.64 —
+2.25
$1.85B — $1.7K — $3.61 — $3.66 — $1.85B — 10.40 $0.35 —
TeamViewer SE  TMVWY $5.88 —
0
$1.84B — $2K — $5.88 — $5.88 — $1.84B — 12.51 $0.47 —
Ramelius Resources  RMLRF $1.58 —
-18.13
$1.83B — $100 — $1.58 — $1.58 — $1.83B — 7.90 $0.2 —
Travis Perkins plc  TPRKY $8.34 —
-5.17
$1.8B — $1K — $8.34 — $8.34 — $1.8B — 0 -$0.26 —
Killam Apartment REIT  KMMPF $14.35 —
0
$1.79B — $500 — $14.35 — $14.35 — $1.79B — 3.64 $3.94 —
Spin Master  SNMSF $17.25 —
-0.29
$1.76B — $4.7K — $17.25 — $17.25 — $1.76B — 16.27 $1.06 —
Allied Properties Real Estate Investment Trust  APYRF $12.4 —
-0.96
$1.74B — $355 — $12.4 — $12.5 — $1.74B — 0 -$2.27 —
Altus  ASGTF $38.33 —
-1.31
$1.72B — $100 — $38.33 — $38.33 — $1.72B — 479.12 $0.08 —
Helios Towers  HTWSF $1.63 —
-0.61
$1.71B — $1K — $1.63 — $1.63 — $1.71B — 54.33 $0.03 —
New World Development Company  NDVLY $0.32 —
-6.38
$1.68B — $333 — $0.32 — $0.32 — $1.68B — 0 -$0.48 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
Freehold Royalties  FRHLF $9.61 —
+1.16
$1.59B — $550 — $9.61 — $9.65 — $1.59B — 13.34 $0.72 —
Advantage Energy  AAVVF $9.19 —
+2.68
$1.54B — $2.51K — $8.9 — $9.2 — $1.54B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.5 —
+0.73
$1.5B — $1.79K — $5.5 — $5.59 — $1.5B — 14.47 $0.38 —
SLC Agrícola S.A.  SLCJY $3.4 —
+1.49
$1.5B — $700 — $3.4 — $3.62 — $1.5B — 10.96 $0.31 —
Ubisoft Entertainment SA  UBSFY $2.06 —
-2.37
$1.43B — $96.55K — $2.06 — $2.09 — $1.43B — 0 -$0.29 —
Trisura  TRRSF $29.94 —
0
$1.42B — $60 — $29.94 — $29.94 — $1.42B — 17.71 $1.69 —
InterRent Real Estate Investment Trust  IIPZF $10.06 —
+0.7
$1.42B — $100 — $10.06 — $10.06 — $1.42B — 0 -$0.86 —
Superior Plus  SUUIF $6.07 —
+1.34
$1.42B — $2K — $6.07 — $6.07 — $1.42B — 67.44 $0.09 —
Fevertree Drinks  FQVTF $11.52 —
-4.56
$1.41B — $100 — $11.52 — $11.52 — $1.41B — 41.14 $0.28 —
NFI  NFYEF $11.65 —
+0.6
$1.39B — $400 — $11.58 — $11.65 — $1.39B — 0 $0 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
-1.52
$1.37B — $20K — $1.3 — $1.3 — $1.37B — 9.28 $0.14 —
Labrador Iron Ore Royalty  LIFZF $21.04 —
-1.96
$1.35B — $200 — $21.04 — $21.04 — $1.35B — 13.40 $1.57 —
Eutelsat  ETCMY $0.7099 —
-2.08
$1.34B — $300 — $0.7099 — $0.7099 — $1.34B — 0 -$0.59 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.32B — $1.8K — $5.6 — $5.6 — $1.32B — 24.34 $0.23 —
Eutelsat Communications S.A.  EUTLF $2.77 —
-1.42
$1.32B — $5K — $2.77 — $2.77 — $1.32B — 0 -$2.37 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
+3.2
$1.32B — $1.55K — $2.26 — $2.26 — $1.32B — 14.12 $0.16 —
Transcontinental  TCLAF $15.56 —
-0.64
$1.3B — $480 — $15.52 — $15.56 — $1.3B — 9.91 $1.57 —
Headwater Exploration  CDDRF $5.26 —
+2.14
$1.26B — $1.2K — $5.25 — $5.29 — $1.26B — 8.34 $0.63 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.24B — $5 — $20 — $20 — $1.24B — 15.03 $1.33 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+3.39
$1.23B — $200 — $1.22 — $1.22 — $1.23B — 0 -$0.41 —
Canfor  CFPZF $10.45 —
+1.95
$1.23B — $449 — $10.45 — $10.6 — $1.23B — 0 -$3.94 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Southern Cross Gold Consolidated  MWSNF $4.87 —
+0.83
$1.18B — $4.5K — $4.83 — $4.96 — $1.18B — 0 -$0.06 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.09 —
-1.8
$1.16B — $33.5K — $1.07 — $1.17 — $1.16B — 0 -$0.41 —
Life Healthcare  LTGHY $3.13 —
-3.1
$1.14B — $292 — $3.07 — $3.13 — $1.14B — 0 -$0.14 —
StorageVault Canada  SVAUF $3.1 —
+4.73
$1.13B — $1.5K — $3.1 — $3.1 — $1.13B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.8399 —
+10.93
$1.13B — $1.22K — $0.8399 — $0.8399 — $1.13B — 3.22 $0.26 —
CES Energy  CESDF $5.01 —
+0.6
$1.12B — $125 — $5.01 — $5.01 — $1.12B — 8.78 $0.57 —
DroneShield  DRSHF $1.27 —
+7.63
$1.11B — $112.54K — $1.24 — $1.27 — $1.11B — 0 $0 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.93 —
-3.65
$1.1B — $5.43K — $0.92 — $0.9499 — $1.1B — 23.12 $0.04 —
Dr. Martens  DOCMF $1.14 —
0
$1.1B — $129.2K — $1.1 — $1.16 — $1.1B — 114.00 $0.01 —
Parex Resources  PARXF $11.19 —
+0.81
$1.1B — $11.75K — $11.18 — $11.21 — $1.1B — 13.32 $0.84 —
Kelt Exploration  KELTF $5.5 —
0
$1.1B — $200 — $5.5 — $5.5 — $1.1B — 28.94 $0.19 —
Oliveda  OLVI $1.74 —
-2.79
$1.09B — $7.87K — $1.69 — $2.1 — $1.09B — 0 $0 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+3.33
$1.07B — $2.5K — $3.1 — $3.1 — $1.07B — 0 -$0.24 —
Iluka Resources  ILKAF $2.45 —
-2
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.00 $0.35 —
Cablevisión Holding  CVHSY $5.75 —
-2.21
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 143.75 $0.04 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7 —
0
$980.42M — $12 — $3.7 — $3.7 — $980.42M — 0 -$0.75 —
Cogna Educação  COGNY $0.4899 —
+4.26
$952.94M — $3.95K — $0.45 — $0.4899 — $952.94M — 5.44 $0.09 —
Bellevue Gold  BELGF $0.64 —
+4.57
$941.75M — $1.5K — $0.64 — $0.64 — $941.75M — 12.75 $0.05 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
+0.49
$937.08M — $8.53K — $8.05 — $8.2 — $937.08M — 10.22 $0.8 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.30 $1.04 —
IperionX  TAOFF $2.8 —
0
$929.05M — $400 — $2.8 — $2.8 — $929.05M — 0 -$0.17 —
Resolute Mining  RMGGF $0.3699 —
0
$914.43M — $4K — $0.3699 — $0.3699 — $914.43M — 0 -$0.01 —
Meren Energy  AOIFF $1.33 —
0
$910.73M — $11.88K — $1.3 — $1.33 — $910.73M — 0 -$0.52 —
GrainCorp  GRCLF $3.96 —
-20.8
$897.07M — $500 — $3.96 — $3.96 — $897.07M — 18.85 $0.21 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Cardinal Energy  CRLFF $5.17 —
+1.57
$836.11M — $9.1K — $5.17 — $5.19 — $836.11M — 10.13 $0.51 —
Alphamin Resources  AFMJF $0.63 —
0
$819.4M — $14.04K — $0.63 — $0.65 — $819.4M — 7.87 $0.08 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.71
$807.18M — $1.55K — $2.63 — $2.63 — $807.18M — 17.53 $0.15 —
TomTom N.V.  TMOAY $3.21 —
0
$789.73M — $500 — $3.21 — $3.21 — $789.73M — 0 -$0.05 —
MPC Container Ships ASA  MPZZF $1.71 —
+1.79
$758.73M — $1.01K — $1.7 — $1.71 — $758.73M — 3.05 $0.56 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
+2.04
$712.27M — $30.4K — $0.3499 — $0.3499 — $712.27M — 17.50 $0.02 —
Cascades  CADNF $6.93 —
+5.32
$706.38M — $809 — $6.93 — $6.93 — $706.38M — 0 -$0.03 —
BSR Real Estate Investment Trust  BSRTF $13.04 —
-0.46
$699.99M — $1.93K — $12.99 — $13.22 — $699.99M — 0 -$2.38 —
ITM Power  ITMPF $1.1 —
+10
$678.35M — $14.4K — $1.07 — $1.1 — $678.35M — 0 -$0.09 —
Canaccord Genuity  CCORF $6.98 —
-0.99
$670.29M — $3.37K — $6.98 — $6.98 — $670.29M — 0 -$0.22 —
Light  LGSXY $1.26 —
-11.89
$663.48M — $600 — $1.25 — $1.32 — $663.48M — 1.07 $1.17 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$663.44M — $2.5K — $0.3499 — $0.3499 — $663.44M — 0 -$0.09 —
Imperial Metals  IPMLF $3.91 —
-1.01
$648.11M — $227 — $3.89 — $3.91 — $648.11M — 5.50 $0.71 —
Nexus Industrial REIT  EFRTF $5.44 —
-0.37
$636.09M — $200 — $5.44 — $5.44 — $636.09M — 0 -$0.34 —
Trican Well Service  TOLWF $3.38 —
+1.81
$631.17M — $200 — $3.38 — $3.38 — $631.17M — 8.89 $0.38 —
Slate Grocery REIT  SRRTF $10.6 —
-0.75
$629.95M — $6.22K — $10.6 — $10.6 — $629.95M — 16.06 $0.66 —
Spartan Delta  DALXF $2.88 —
+3.6
$576.79M — $22.61K — $2.88 — $2.94 — $576.79M — 36.00 $0.08 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$573.15M — $300 — $0.02999 — $0.02999 — $573.15M — 0 $0 —
Major Drilling  MJDLF $6.89 —
+0.73
$565.45M — $550 — $6.89 — $6.94 — $565.45M — 28.70 $0.24 —
ECN Capital  ECNCF $1.94 —
+4.86
$561.87M — $14.13K — $1.94 — $1.94 — $561.87M — 38.79 $0.05 —
Doman Building Materials  CWXZF $6.28 —
-1.1
$549.39M — $1.43K — $6.28 — $6.28 — $549.39M — 11.62 $0.54 —
Cineplex  CPXGF $8.4 —
+1.82
$532.79M — $54 — $8.4 — $8.4 — $532.79M — 0 -$0.92 —
Rogers Sugar  RSGUF $4.12 —
0
$528.46M — $200 — $4.12 — $4.12 — $528.46M — 12.48 $0.33 —
Asante Gold  ASGOF $1.03 —
-5.5
$521.5M — $1K — $1.03 — $1.03 — $521.5M — 0 -$0.14 —
Interfor  IFSPF $9.4 —
-4.76
$486.39M — $8.3K — $9.4 — $9.4 — $486.39M — 0 -$3.8 —
Dye & Durham  DYNDF $7.16 —
-1.78
$481.15M — $580 — $7.16 — $7.16 — $481.15M — 0 -$1.8 —
Fiera Capital  FRRPF $4.12 —
-5.72
$480.06M — $25 — $4.12 — $4.12 — $480.06M — 17.16 $0.24 —
Surge Energy  ZPTAF $4.74 —
+5.33
$471.69M — $27.3K — $4.55 — $4.75 — $471.69M — 0 -$0.3 —
Blackline Safety  BLKLF $5.34 —
-0.19
$460.83M — $88 — $5.34 — $5.34 — $460.83M — 0 -$0.07 —
Nel ASA  NLLSF $0.25 —
-0.4
$459.51M — $6K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
Martinrea  MRETF $6.15 —
-2.23
$447.64M — $300 — $6.15 — $6.15 — $447.64M — 0 -$0.57 —
ATEX Resources  ECRTF $1.59 —
-6.47
$446.24M — $950 — $1.59 — $1.63 — $446.24M — 0 -$0.16 —
BioInvent International AB (publ)  BOVNF $6.63 —
+101.61
$436.28M — $908 — $4.7 — $4.7 — $436.28M — 0 -$0.55 —
Tullow Oil plc  TUWOY $0.11 —
0
$434.32M — $1.07K — $0.11 — $0.11 — $434.32M — 5.25 $0.02 —
Rusoro Mining  RMLFF $0.67 —
+0.75
$417.58M — $3.5K — $0.66 — $0.67 — $417.58M — 0 -$0.08 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
Computer Modelling  CMDXF $4.99 —
0
$413.41M — $100 — $4.99 — $4.99 — $413.41M — 24.94 $0.2 —
ShaMaran Petroleum  SHASF $0.14 —
-5.17
$393.83M — $10K — $0.14 — $0.14 — $393.83M — 4.58 $0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin