$3.41T
Toplam piyasa değeri
$116.48B
Toplam hacim
BTC 61.63%   •   ETH 9.03%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vault Minerals  REDLF $0.2899 —
+3.64
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
HelloFresh SE  HLFFF $11.9 —
+12.9
$1.93B — $700 — $11.9 — $11.9 — $1.93B — 0 -$1.28 —
Elekta AB (publ)  EKTAY $4.98 —
0
$1.91B — $1 — $4.98 — $4.98 — $1.91B — 71.14 $0.07 —
Currys plc  DSITF $1.65 —
-1.2
$1.89B — $8K — $1.65 — $1.65 — $1.89B — 23.57 $0.07 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Alphawave IP  AWEVF $2.42 —
+0.41
$1.87B — $9.82K — $2.42 — $2.43 — $1.87B — 0 -$0.06 —
Travis Perkins plc  TPRKY $8.75 —
-0.51
$1.85B — $3.52K — $8.64 — $8.75 — $1.85B — 0 -$0.26 —
TeamViewer SE  TMVWY $5.88 —
0
$1.84B — $2K — $5.88 — $5.88 — $1.84B — 12.51 $0.47 —
Ramelius Resources  RMLRF $1.58 —
-18.13
$1.83B — $100 — $1.58 — $1.58 — $1.83B — 7.90 $0.2 —
Tamarack Valley Energy  TNEYF $3.56 —
-0.28
$1.8B — $1.8K — $3.56 — $3.6 — $1.8B — 10.17 $0.35 —
Killam Apartment REIT  KMMPF $14.35 —
0
$1.77B — $500 — $14.35 — $14.35 — $1.77B — 3.64 $3.94 —
Spin Master  SNMSF $17.25 —
-0.29
$1.77B — $4.7K — $17.25 — $17.25 — $1.77B — 16.27 $1.06 —
Allied Properties Real Estate Investment Trust  APYRF $12.4 —
-0.96
$1.73B — $355 — $12.4 — $12.5 — $1.73B — 0 -$2.27 —
Altus  ASGTF $38.84 —
+0.18
$1.73B — $100 — $38.84 — $38.84 — $1.73B — 485.50 $0.08 —
Helios Towers  HTWSF $1.64 —
-0.61
$1.72B — $1.98K — $1.64 — $1.64 — $1.72B — 54.66 $0.03 —
New World Development Company  NDVLY $0.32 —
-6.38
$1.65B — $333 — $0.32 — $0.32 — $1.65B — 0 -$0.48 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
Freehold Royalties  FRHLF $9.5 —
-0.73
$1.56B — $200 — $9.5 — $9.5 — $1.56B — 13.19 $0.72 —
Advantage Energy  AAVVF $8.95 —
+1.13
$1.5B — $8.1K — $8.95 — $9 — $1.5B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.46 —
+0.74
$1.49B — $3.03K — $5.4 — $5.48 — $1.49B — 14.36 $0.38 —
SLC Agrícola S.A.  SLCJY $3.35 —
-1.47
$1.48B — $1.1K — $3.35 — $3.35 — $1.48B — 10.80 $0.31 —
Fevertree Drinks  FQVTF $11.52 —
-4.56
$1.43B — $100 — $11.52 — $11.52 — $1.43B — 41.14 $0.28 —
Trisura  TRRSF $29.94 —
+1.8
$1.42B — $4 — $29.94 — $29.94 — $1.42B — 17.71 $1.69 —
InterRent Real Estate Investment Trust  IIPZF $10.06 —
+0.7
$1.42B — $100 — $10.06 — $10.06 — $1.42B — 0 -$0.86 —
Ubisoft Entertainment SA  UBSFY $2.11 —
+2.43
$1.4B — $36.5K — $2.1 — $2.11 — $1.4B — 0 -$0.29 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
-1.52
$1.4B — $20K — $1.3 — $1.3 — $1.4B — 10.00 $0.13 —
Superior Plus  SUUIF $5.99 —
+1.01
$1.39B — $993 — $5.98 — $5.99 — $1.39B — 66.55 $0.09 —
NFI  NFYEF $11.58 —
+1.14
$1.38B — $100 — $11.58 — $11.58 — $1.38B — 0 $0 —
Labrador Iron Ore Royalty  LIFZF $21.15 —
-1.44
$1.35B — $100 — $21.15 — $21.15 — $1.35B — 13.47 $1.57 —
Eutelsat Communications S.A.  EUTLF $2.77 —
-1.42
$1.34B — $5K — $2.77 — $2.77 — $1.34B — 0 -$2.37 —
Eutelsat  ETCMY $0.7099 —
-2.08
$1.34B — $300 — $0.7099 — $0.7099 — $1.34B — 0 -$0.59 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
0
$1.32B — $1.55K — $2.26 — $2.26 — $1.32B — 14.12 $0.16 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.31B — $1.8K — $5.6 — $5.6 — $1.31B — 24.34 $0.23 —
Transcontinental  TCLAF $15.56 —
-0.64
$1.3B — $480 — $15.52 — $15.56 — $1.3B — 9.91 $1.57 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.25B — $5 — $20 — $20 — $1.25B — 15.03 $1.33 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+3.39
$1.23B — $200 — $1.22 — $1.22 — $1.23B — 0 -$0.41 —
Canfor  CFPZF $10.45 —
+1.95
$1.23B — $449 — $10.45 — $10.6 — $1.23B — 0 -$3.94 —
Headwater Exploration  CDDRF $5.15 —
-0.19
$1.22B — $2.2K — $5.13 — $5.15 — $1.22B — 8.17 $0.63 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Southern Cross Gold Consolidated  MWSNF $4.83 —
+1.05
$1.17B — $26.15K — $4.67 — $4.83 — $1.17B — 0 -$0.06 —
Life Healthcare  LTGHY $3.23 —
+11.76
$1.17B — $1.13K — $3.22 — $3.23 — $1.17B — 0 -$0.14 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.89
$1.14B — $4.62K — $1.1 — $1.16 — $1.14B — 0 -$0.41 —
StorageVault Canada  SVAUF $3.1 —
+4.73
$1.14B — $1.5K — $3.1 — $3.1 — $1.14B — 0 -$0.07 —
Oliveda  OLVI $1.79 —
-8.67
$1.12B — $8.55K — $1.72 — $2.04 — $1.12B — 0 $0 —
CES Energy  CESDF $5.01 —
+0.6
$1.12B — $125 — $5.01 — $5.01 — $1.12B — 8.78 $0.57 —
Kelt Exploration  KELTF $5.5 —
+3.58
$1.11B — $100 — $5.5 — $5.5 — $1.11B — 28.94 $0.19 —
Dr. Martens  DOCMF $1.14 —
0
$1.1B — $129.2K — $1.1 — $1.16 — $1.1B — 114.00 $0.01 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9599 —
+1.05
$1.1B — $6.94K — $0.9599 — $0.9599 — $1.1B — 24.00 $0.04 —
CapitaLand India Trust  ACNDF $0.8 —
+1.27
$1.08B — $20 — $0.76 — $0.76 — $1.08B — 3.07 $0.26 —
Parex Resources  PARXF $11.1 —
-3.31
$1.08B — $17.18K — $11.1 — $11.57 — $1.08B — 13.21 $0.84 —
Iluka Resources  ILKAF $2.45 —
-2
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.00 $0.35 —
Cablevisión Holding  CVHSY $5.75 —
-2.21
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 143.75 $0.04 —
DroneShield  DRSHF $1.18 —
+5.36
$1.03B — $36.85K — $1.17 — $1.19 — $1.03B — 0 $0 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+3.33
$1.03B — $2.5K — $3.1 — $3.1 — $1.03B — 0 -$0.24 —
IperionX  TAOFF $2.8 —
0
$947.76M — $400 — $2.8 — $2.8 — $947.76M — 0 -$0.17 —
Bellevue Gold  BELGF $0.64 —
+4.57
$941.75M — $1.5K — $0.64 — $0.64 — $941.75M — 12.75 $0.05 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
+0.49
$939.24M — $8.53K — $8.05 — $8.2 — $939.24M — 10.22 $0.8 —
Enghouse Systems  EGHSF $16.96 —
0
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.15 $1.05 —
Cogna Educação  COGNY $0.4699 —
0
$933.09M — $37.65K — $0.46 — $0.4899 — $933.09M — 5.22 $0.09 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7 —
0
$922.05M — $218 — $3.7 — $3.7 — $922.05M — 0 -$0.75 —
Meren Energy  AOIFF $1.33 —
+1.53
$898.81M — $24.43K — $1.32 — $1.34 — $898.81M — 0 -$0.52 —
GrainCorp  GRCLF $3.96 —
-20.8
$886.26M — $500 — $3.96 — $3.96 — $886.26M — 18.85 $0.21 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Resolute Mining  RMGGF $0.3699 —
0
$850.43M — $4K — $0.3699 — $0.3699 — $850.43M — 0 -$0.01 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.71
$839.53M — $1.55K — $2.63 — $2.63 — $839.53M — 17.53 $0.15 —
Alphamin Resources  AFMJF $0.63 —
-1.56
$818.42M — $45.46K — $0.63 — $0.64 — $818.42M — 7.87 $0.08 —
Cardinal Energy  CRLFF $5.09 —
-0.39
$816.83M — $10.41K — $5.04 — $5.11 — $816.83M — 9.78 $0.52 —
TomTom N.V.  TMOAY $3.21 —
0
$795.44M — $500 — $3.21 — $3.21 — $795.44M — 0 -$0.05 —
MPC Container Ships ASA  MPZZF $1.68 —
+1.82
$750.08M — $5.05K — $1.67 — $1.68 — $750.08M — 3.00 $0.56 —
Light  LGSXY $1.43 —
+7.52
$729.82M — $3.79K — $1.22 — $1.45 — $729.82M — 1.22 $1.17 —
BSR Real Estate Investment Trust  BSRTF $13.1 —
-0.68
$708.58M — $2.74K — $13.02 — $13.1 — $708.58M — 0 -$2.38 —
Cascades  CADNF $6.93 —
+5.32
$700.73M — $809 — $6.93 — $6.93 — $700.73M — 0 -$0.03 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
+2.04
$700M — $30.4K — $0.3499 — $0.3499 — $700M — 17.50 $0.02 —
Canaccord Genuity  CCORF $7.05 —
+1.44
$679.63M — $9.65K — $7.01 — $7.07 — $679.63M — 0 -$0.22 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$670.05M — $2.5K — $0.3499 — $0.3499 — $670.05M — 0 -$0.08 —
Imperial Metals  IPMLF $3.95 —
-1.25
$643.13M — $125 — $3.95 — $3.95 — $643.13M — 5.56 $0.71 —
Nexus Industrial REIT  EFRTF $5.46 —
-0.55
$641.32M — $1.7K — $5.45 — $5.5 — $641.32M — 0 -$0.34 —
Trican Well Service  TOLWF $3.38 —
+1.81
$630.37M — $200 — $3.38 — $3.38 — $630.37M — 8.89 $0.38 —
Slate Grocery REIT  SRRTF $10.68 —
+0.38
$630.33M — $4.5K — $10.68 — $10.68 — $630.33M — 16.18 $0.66 —
5N Plus  FPLSF $7 —
+2.49
$623.3M — $1.1K — $6.89 — $7 — $623.3M — 29.16 $0.24 —
ITM Power  ITMPF $1 —
0
$618.73M — $8.43K — $1 — $1 — $618.73M — 0 -$0.09 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$591.6M — $300 — $0.02999 — $0.02999 — $591.6M — 0 $0 —
Spartan Delta  DALXF $2.78 —
+0.36
$573.95M — $400 — $2.78 — $2.78 — $573.95M — 34.75 $0.08 —
Major Drilling  MJDLF $6.84 —
-4.87
$559.82M — $100 — $6.84 — $6.84 — $559.82M — 28.50 $0.24 —
Doman Building Materials  CWXZF $6.35 —
+1.44
$557.04M — $1 — $6.35 — $6.35 — $557.04M — 11.75 $0.54 —
ECN Capital  ECNCF $1.94 —
+4.86
$545.95M — $14.13K — $1.94 — $1.94 — $545.95M — 38.79 $0.05 —
Asante Gold  ASGOF $1.03 —
-5.5
$534.58M — $1K — $1.03 — $1.03 — $534.58M — 0 -$0.14 —
Cineplex  CPXGF $8.25 —
-0.12
$530.46M — $200 — $8.12 — $8.25 — $530.46M — 0 -$0.92 —
Rogers Sugar  RSGUF $4.12 —
0
$528.77M — $200 — $4.12 — $4.12 — $528.77M — 12.48 $0.33 —
Interfor  IFSPF $9.87 —
+0.3
$507.85M — $100 — $9.87 — $9.87 — $507.85M — 0 -$3.8 —
Dye & Durham  DYNDF $7.29 —
+1.39
$489.89M — $1.8K — $7.29 — $7.29 — $489.89M — 0 -$1.79 —
Fiera Capital  FRRPF $4.12 —
-5.72
$485.97M — $25 — $4.12 — $4.12 — $485.97M — 17.16 $0.24 —
ATEX Resources  ECRTF $1.7 —
-1.73
$474.62M — $100 — $1.7 — $1.7 — $474.62M — 0 -$0.16 —
Blackline Safety  BLKLF $5.34 —
-0.19
$460.83M — $88 — $5.34 — $5.34 — $460.83M — 0 -$0.07 —
Nel ASA  NLLSF $0.25 —
-0.4
$459.51M — $6K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
Martinrea  MRETF $6.15 —
-2.23
$447.64M — $300 — $6.15 — $6.15 — $447.64M — 0 -$0.57 —
Surge Energy  ZPTAF $4.5 —
+1.35
$446.96M — $500 — $4.5 — $4.53 — $446.96M — 0 -$0.3 —
BioInvent International AB (publ)  BOVNF $6.63 —
+101.61
$436.28M — $908 — $4.7 — $4.7 — $436.28M — 0 -$0.55 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
Rusoro Mining  RMLFF $0.67 —
+10.65
$414.2M — $42.27K — $0.5999 — $0.67 — $414.2M — 0 -$0.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin