Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.33T
Toplam piyasa değeri
$138.82B
Toplam hacim
BTC 56.42%   •   ETH 9.16%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Canoe EIT Income Fund ENDTF US $12.39 —
+1.14
$2.31B — $100.00 — $12.47 — $12.47 — $2.31B — 24.29 $0.51 —
Genting Berhad Genting Berhad GEBHY US $2.91 —
+9.81
$2.24B — $430.00 — $2.72 — $2.73 — $2.24B — 97.00 $0.03 —
us Iluka Resources ILKAF US $5.00 —
+0.4
$2.24B — $310.00 — $5.00 — $5.00 — $2.24B — 0 -$0.51 —
Ocado Ocado OCDDY US $5.31 —
+1.34
$2.21B — $100.00 — $5.16 — $5.16 — $2.21B — 0 -$1.27 —
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.88 —
-3.43
$2.21B — $6.24K — $8.00 — $8.00 — $2.21B — 0 -$2.14 —
us Aecon AEGXF US $32.17 —
+4.11
$2.20B — $201.00 — $31.00 — $32.07 — $2.20B — 82.48 $0.39 —
us Watches of Switzerland WOSGF US $9.48 —
-1.04
$2.19B — $100.00 — $9.58 — $9.58 — $2.19B — 23.69 $0.40 —
NagaCorp NagaCorp NGCRF US $0.49 —
0
$2.17B — $10.00K — $0.52 — $0.52 — $2.17B — 7.00 $0.07 —
us Headwater Exploration CDDRF US $9.00 —
-5.36
$2.14B — $1.40K — $8.80 — $9.00 — $2.14B — 21.95 $0.41 —
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.54 —
+1.28
$2.09B — $14.89K — $5.50 — $5.60 — $2.09B — 13.51 $0.41 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.40 —
+4.13
$2.00B — $5.33K — $9.40 — $10.23 — $2.00B — 4.63 $2.03 —
Spark New Zealand Spark New Zealand NZTCF US $1.05 —
0
$1.98B — $5.20K — $1.05 — $1.16 — $1.98B — 13.12 $0.08 —
us Freehold Royalties FRHLF US $12.04 —
-3.14
$1.97B — $3.69K — $11.90 — $12.35 — $1.97B — 31.68 $0.38 —
us Cogeco Communications CGEAF US $46.79 —
0
$1.97B — $215.00 — $46.79 — $46.79 — $1.97B — 8.79 $5.32 —
NFI NFI NFYEF US $16.37 —
+2.44
$1.95B — $800.00 — $16.20 — $16.20 — $1.95B — 0 -$1.05 —
DroneShield DroneShield DRSHF US $2.02 —
+1.81
$1.86B — $40.25K — $2.05 — $2.07 — $1.86B — 0 $0.00 —
us TerraVest Industries TRRVF US $85.05 —
+1.39
$1.84B — $24.00 — $88.31 — $88.31 — $1.84B — 34.71 $2.45 —
us Parex Resources PARXF US $18.02 —
-4.4
$1.73B — $22.90K — $18.00 — $18.22 — $1.73B — 10.23 $1.76 —
us Deterra Royalties DETRF US $3.26 —
+1.62
$1.73B — $2.50K — $3.38 — $3.38 — $1.73B — 13.57 $0.24 —
Winpak Winpak WIPKF US $29.35 —
+0.1
$1.72B — $100.00 — $29.29 — $29.29 — $1.72B — 13.28 $2.21 —
us Ceres Power CRPHY US $4.00 —
+4.64
$1.71B — $100.00 — $3.99 — $3.99 — $1.71B — 0 -$0.16 —
Ceres Power Ceres Power CPWHF US $7.95 —
+3.25
$1.70B — $8.05K — $7.75 — $8.23 — $1.70B — 0 -$0.33 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.57 —
0
$1.69B — $200.00 — $13.57 — $13.57 — $1.69B — 0 -$0.14 —
Spartan Delta Spartan Delta DALXF US $8.24 —
-7.95
$1.67B — $1.20K — $8.24 — $8.24 — $1.67B — 37.45 $0.22 —
us The North West Company NNWWF US $34.51 —
-4.32
$1.64B — $100.00 — $34.51 — $34.51 — $1.64B — 16.59 $2.08 —
us Oxford Nanopore ONTTF US $1.61 —
-2.6
$1.56B — $97.57K — $1.56 — $1.59 — $1.56B — 0 -$0.20 —
Mullen Mullen MLLGF US $16.26 —
+0.37
$1.56B — $200.00 — $16.26 — $16.27 — $1.56B — 22.27 $0.73 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.22 —
-1.63
$1.55B — $21.06K — $4.24 — $4.47 — $1.55B — 4.85 $0.87 —
us Volex VLXGF US $8.12 —
+4.1
$1.49B — $1.73K — $8.21 — $8.28 — $1.49B — 27.06 $0.30 —
Resolute Mining Resolute Mining RMGGF US $0.69 —
0
$1.47B — $400.00 — $0.75 — $0.75 — $1.47B — 11.50 $0.06 —
Cardinal Energy Cardinal Energy CRLFF US $8.30 —
-3.38
$1.45B — $12.68K — $7.73 — $7.91 — $1.45B — 207.50 $0.04 —
Trisura Trisura TRRSF US $30.32 —
0
$1.43B — $600.00 — $30.99 — $31.01 — $1.43B — 13.71 $2.21 —
us Robex Resources RSRBF US $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.23 —
0
$1.42B — $200.00 — $7.19 — $7.19 — $1.42B — 0 -$6.79 —
us Oil Refineries OILRF US $0.45 —
-4.86
$1.40B — $1.66K — $0.30 — $0.55 — $1.40B — 22.50 $0.02 —
us SLC Agrícola S.A. SLCJY US $2.82 —
-2.08
$1.40B — $200.00 — $2.83 — $2.93 — $1.40B — 21.69 $0.13 —
us X-FAB Silicon Foundries SE XFABF US $10.50 —
+5
$1.38B — $100.00 — $5.47 — $5.47 — $1.38B — 70.00 $0.15 —
Spin Master Spin Master SNMSF US $13.65 —
+1.79
$1.37B — $100.00 — $13.65 — $13.65 — $1.37B — 0 -$1.54 —
us Bellevue Gold BELGF US $0.92 —
+3.95
$1.37B — $900.00 — $1.07 — $1.07 — $1.37B — 0 -$0.03 —
Kelt Exploration Kelt Exploration KELTF US $6.76 —
-5.85
$1.37B — $900.00 — $6.76 — $6.80 — $1.37B — 45.06 $0.15 —
us Electro Optic Systems EOPSF US $6.39 —
-7.59
$1.35B — $10.90K — $6.35 — $6.55 — $1.35B — 0 -$0.27 —
us Nihon Kohden NHNKY US $8.25 —
-5.39
$1.32B — $500.00 — $8.30 — $8.30 — $1.32B — 15.27 $0.54 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.80 —
+1.99
$1.32B — $350.00 — $11.80 — $11.80 — $1.32B — 15.94 $0.74 —
us Alphamin Resources AFMJF US $1.02 —
+2
$1.31B — $60.85K — $1.00 — $1.02 — $1.31B — 6.79 $0.15 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.85 —
0
$1.28B — $11.30K — $2.65 — $2.85 — $1.28B — 6.33 $0.45 —
us Superior Plus SUUIF US $5.91 —
-1.99
$1.27B — $400.00 — $6.00 — $6.01 — $1.27B — 28.14 $0.21 —
us Austal AUTLF US $2.96 —
+6.86
$1.25B — $3.00K — $2.96 — $2.96 — $1.25B — 17.41 $0.17 —
us Hemlo Mining TPNEF US $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
ITM Power ITM Power ITMPF US $1.78 —
+3.37
$1.23B — $500.00 — $1.75 — $1.75 — $1.23B — 0 -$0.07 —
Birchcliff Energy Birchcliff Energy BIREF US $4.46 —
-6.5
$1.22B — $28.62K — $4.43 — $4.50 — $1.22B — 26.23 $0.17 —
Canfor Canfor CFPZF US $10.39 —
+5.38
$1.22B — $292.00 — $9.65 — $9.68 — $1.22B — 0 -$5.10 —
us StorageVault Canada SVAUF US $3.32 —
0
$1.21B — $100.00 — $3.10 — $3.10 — $1.21B — 0 -$0.03 —
us CapitaLand India Trust ACNDF US $0.81 —
+1.25
$1.20B — $5.63K — $0.83 — $0.84 — $1.20B — 4.26 $0.19 —
us FireFly Metals MNXMF US $1.49 —
0
$1.19B — $100.00 — $1.54 — $1.54 — $1.19B — 0 -$0.01 —
us Altus ASGTF US $32.93 —
-0.6
$1.18B — $200.00 — $33.13 — $33.13 — $1.18B — 0 -$0.02 —
Tenaz Energy Tenaz Energy ATUUF US $35.89 —
-2.99
$1.18B — $3.00K — $34.15 — $34.99 — $1.18B — 7.46 $4.81 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.10 —
0
$1.16B — $476.00 — $2.10 — $2.10 — $1.16B — 13.12 $0.16 —
Advantage Energy Advantage Energy AAVVF US $6.91 —
-3.36
$1.16B — $18.08K — $6.75 — $7.05 — $1.16B — 15.02 $0.46 —
Trican Well Service Trican Well Service TOLWF US $5.15 —
-3.2
$1.08B — $2.28K — $5.29 — $5.39 — $1.08B — 13.55 $0.38 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.54 —
0
$1.08B — $8.00K — $0.56 — $0.56 — $1.08B — 13.50 $0.04 —
Canaccord Genuity Canaccord Genuity CCORF US $10.28 —
+2.19
$1.03B — $1.40K — $10.45 — $10.47 — $1.03B — 0 -$1.04 —
us Major Drilling MJDLF US $12.45 —
-1.97
$1.02B — $400.00 — $12.45 — $12.69 — $1.02B — 69.16 $0.18 —
us Tetragon Financial Group Limited TGONF US $11.97 —
0
$1.01B — $2.20K — $12.15 — $12.20 — $1.01B — 6.23 $1.92 —
us IQE IQEPF US $0.76 —
+25.62
$997.57M — $1.38M — $0.74 — $0.82 — $997.57M — 0 -$0.05 —
us Thungela Resources TNGRF US $7.80 —
-0.95
$992.81M — $677.00 — $8.30 — $8.50 — $992.81M — 0 -$3.29 —
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.90 —
+2.09
$975.02M — $16.00 — $3.80 — $3.80 — $975.02M — 0 -$0.16 —
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.20 —
+5.26
$936.01M — $109.35K — $0.20 — $0.20 — $936.01M — 0 $0.00 —
us Dr. Martens DOCMF US $0.97 —
0
$924.88M — $32.00 — $0.93 — $0.93 — $924.88M — 32.21 $0.03 —
Imperial Metals Imperial Metals IPMLF US $5.15 —
+9.16
$917.58M — $326.00 — $5.22 — $5.30 — $917.58M — 10.09 $0.51 —
us Life Healthcare LTGHY US $2.53 —
+2.22
$905.13M — $3.75K — $2.50 — $2.59 — $905.13M — 11.50 $0.22 —
us Metals X MLXEF US $1.01 —
+0.9
$904.53M — $320.00 — $1.08 — $1.08 — $904.53M — 12.67 $0.08 —
us Pharming PHGUF US $1.15 —
0
$895.93M — $500.00 — $1.18 — $1.20 — $895.93M — 57.50 $0.02 —
us CNL Healthcare Properties CHTH US $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
Cargojet Cargojet CGJTF US $57.77 —
0
$862.00M — $4.00 — $60.36 — $60.36 — $862.00M — 32.82 $1.76 —
us Rockhopper Exploration RCKHF US $0.94 —
0
$807.64M — $1.00K — $0.98 — $0.98 — $807.64M — 0 -$0.06 —
Frontera Energy Frontera Energy FECCF US $11.40 —
-0.8
$794.33M — $500.00 — $11.32 — $11.40 — $794.33M — 0 -$13.73 —
Cascades Cascades CADNF US $7.75 —
+3.33
$785.19M — $200.00 — $7.53 — $7.53 — $785.19M — 10.76 $0.72 —
us EnQuest ENQUF US $0.38 —
+11.76
$775.66M — $2.50K — $0.38 — $0.38 — $775.66M — 0 $0.00 —
us Talon Metals TLOFF US $4.70 —
+12.17
$756.88M — $29.38K — $4.35 — $4.72 — $756.88M — 0 -$0.02 —
us Ubisoft Entertainment SA UBSFY US $1.11 —
+2.78
$754.50M — $20.64K — $1.10 — $1.12 — $754.50M — 0 -$2.66 —
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.43 —
+0.97
$738.88M — $8.40K — $12.25 — $12.26 — $738.88M — 17.50 $0.71 —
us Minerva MRVSY US $2.88 —
-1.37
$710.95M — $250.00 — $2.90 — $2.92 — $710.95M — 7.78 $0.37 —
us Surge Energy ZPTAF US $7.05 —
-4.99
$706.37M — $3.60K — $6.90 — $7.03 — $706.37M — 141.00 $0.05 —
Doman Building Materials Doman Building Materials CWXZF US $7.75 —
0
$680.16M — $35.00 — $7.84 — $7.84 — $680.16M — 11.74 $0.66 —
us Knight Therapeutics KHTRF US $6.76 —
+1.35
$663.69M — $200.00 — $6.76 — $6.84 — $663.69M — 169.00 $0.04 —
us MTY Food MTYFF US $28.94 —
-1.19
$661.03M — $100.00 — $28.94 — $28.94 — $661.03M — 6.01 $4.81 —
HelloFresh SE HelloFresh SE HELFY US $1.13 —
-1.82
$647.91M — $10.00 — $1.13 — $1.13 — $647.91M — 0 -$0.06 —
us LPKF Laser & Electronics SE LPKFF US $26.39 —
+4.23
$646.46M — $28.48K — $25.00 — $26.70 — $646.46M — 0 -$0.82 —
us ACC Aviation CAVG US $1.29 —
-9.15
$643.64M — $10.90K — $0.80 — $1.40 — $643.64M — 0 -$0.26 —
Rogers Sugar Rogers Sugar RSGUF US $4.96 —
0
$636.20M — $12.00K — $4.95 — $4.95 — $636.20M — 13.05 $0.38 —
us Total Energy Services TOTZF US $17.19 —
+0.7
$630.27M — $392.00 — $17.00 — $17.00 — $630.27M — 11.85 $1.45 —
us Aston Martin Lagonda Global AMGDF US $0.61 —
+4.07
$621.79M — $3.41K — $0.59 — $0.59 — $621.79M — 0 -$0.64 —
Core Lithium Core Lithium CXOXF US $0.19 —
+5.56
$614.99M — $2.50K — $0.21 — $0.21 — $614.99M — 0 -$0.01 —
us Enghouse Systems EGHSF US $11.28 —
-1.66
$613.31M — $12.31K — $11.32 — $11.55 — $613.31M — 12.00 $0.94 —
us Diversified Royalty BEVFF US $3.36 —
+0.9
$575.46M — $100.00 — $3.42 — $3.42 — $575.46M — 24.00 $0.14 —
Thor Explorations Thor Explorations THXPF US $0.86 —
+6.57
$573.25M — $50.70K — $0.86 — $0.88 — $573.25M — 2.60 $0.33 —
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.56 —
-2.1
$567.11M — $3.50K — $0.57 — $0.57 — $567.11M — 0 -$0.64 —
Blackline Safety Blackline Safety BLKLF US $6.44 —
-0.32
$563.45M — $10.10K — $6.43 — $6.46 — $563.45M — 0 -$0.08 —
Interfor Interfor IFSPF US $8.54 —
+7.56
$561.65M — $1.44K — $8.34 — $8.54 — $561.65M — 0 -$4.67 —
Cineplex Cineplex CPXGF US $8.45 —
-2.42
$536.29M — $100.00 — $8.29 — $8.29 — $536.29M — 0 -$0.27 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency