Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (495)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (495)
OTC Markets OTCPK (495)
Teknoloji (495)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (66)
- Yazılım-Uygulama (158)
- Uygulama-Altyapı (55)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (18)
- Tüketici Elektroniği (17)
- Elektronik Bileşenler (40)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (29)
- Yarı İletken Ekipman ve Malzemeler (30)
- Yarı İletkenler (19)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $276.25 — |
-1.07
|
$325.94B — | $275 — | $277.7 — | $279.25 — | $325.94B — | 100.09 | $2.76 — | |
| Sony Group Corporation SNEJF | $21.99 — |
0
|
$134.48B — | $898 — | $22.14 — | $22.14 — | $134.48B — | 18.63 | $1.18 — | |
| Xiaomi Corporation XIACY | $25.2 — |
-5.01
|
$122.68B — | $450.28K — | $25.13 — | $26.57 — | $122.68B — | 35.00 | $0.72 — | |
| Xiaomi XIACF | $5.15 — |
-2.83
|
$122.68B — | $30.79K — | $5.02 — | $5.27 — | $122.68B — | 34.33 | $0.15 — | |
| Tokyo Electron Limited TOELY | $84.48 — |
-0.26
|
$78.03B — | $30.19K — | $83.5 — | $86.23 — | $78.03B — | 25.83 | $3.27 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.6 — |
+0.95
|
$75.69B — | $13.1K — | $10.5 — | $10.8 — | $75.69B — | 15.36 | $0.69 — | |
| Dassault Systèmes SE DASTY | $38.95 — |
+0.13
|
$51.41B — | $4.72K — | $38.9 — | $39.6 — | $51.41B — | 44.26 | $0.88 — | |
| Adyen ADYEY | $16.07 — |
-0.25
|
$51.3B — | $51.1K — | $16.07 — | $16.34 — | $51.3B — | 57.39 | $0.28 — | |
| Advantest Corporation ATEYY | $55.34 — |
-3.15
|
$41.32B — | $14.05K — | $55.34 — | $57.09 — | $41.32B — | 46.89 | $1.18 — | |
| Fujitsu FJTSF | $20.8 — |
0
|
$37.46B — | $100 — | $19 — | $19 — | $37.46B — | 19.08 | $1.09 — | |
| Fujitsu Limited FJTSY | $19.53 — |
+0.62
|
$35.26B — | $20.62K — | $18.8 — | $19.89 — | $35.26B — | 17.91 | $1.09 — | |
| Disco DSCSY | $28.82 — |
-0.52
|
$31.46B — | $13.87K — | $28.9 — | $30.04 — | $31.46B — | 40.02 | $0.72 — | |
| Capgemini SE CAPMF | $184.08 — |
0
|
$30.3B — | $100 — | $163.03 — | $163.03 — | $30.3B — | 18.51 | $9.94 — | |
| Capgemini SE CGEMY | $36.41 — |
-0.36
|
$30.09B — | $31.78K — | $36.3 — | $36.84 — | $30.09B — | 18.29 | $1.99 — | |
| Murata Manufacturing MRAAF | $15.04 — |
0
|
$29.84B — | $634 — | $16 — | $16 — | $29.84B — | 23.50 | $0.64 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.86 — |
-0.13
|
$29.84B — | $76.56K — | $7.87 — | $8.02 — | $29.84B — | 24.56 | $0.32 — | |
| Hexagon AB (publ) HXGBY | $11.55 — |
+0.03
|
$29.74B — | $5.26K — | $11.54 — | $11.72 — | $29.74B — | 29.62 | $0.39 — | |
| NTT DATA NTDTY | $19.44 — |
0
|
$27.55B — | $8.69K — | $19.16 — | $19.31 — | $27.55B — | 30.37 | $0.64 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.75 — |
0
|
$25.85B — | $600 — | $7.75 — | $7.92 — | $25.85B — | 0 | $0 — | |
| Nokia Oyj NOKBF | $4.63 — |
0
|
$25.35B — | $750 — | $4.75 — | $4.8 — | $25.35B — | 14.46 | $0.32 — | |
| Renesas Electronics Corporation RNECY | $6.69 — |
-0.45
|
$24.49B — | $12.7K — | $6.72 — | $6.82 — | $24.49B — | 14.23 | $0.47 — | |
| Renesas Electronics RNECF | $13.05 — |
0
|
$24.49B — | $488 — | $13.51 — | $13.51 — | $24.49B — | 13.73 | $0.95 — | |
| Panasonic PCRFF | $9.5 — |
-7.32
|
$24.19B — | $4.9K — | $10.2 — | $10.25 — | $24.19B — | 10.00 | $0.95 — | |
| TDK Corporation TTDKY | $12.1 — |
-4.57
|
$23.25B — | $7.1K — | $12.1 — | $12.44 — | $23.25B — | 21.60 | $0.56 — | |
| TDK TTDKF | $11.7 — |
0
|
$23.25B — | $100 — | $12 — | $12 — | $23.25B — | 20.89 | $0.56 — | |
| STMicroelectronics N.V. STMEF | $21.96 — |
0
|
$19.86B — | $800 — | $25.03 — | $25.88 — | $19.86B — | 13.22 | $1.66 — | |
| Nomura Research Institute NRILY | $33.66 — |
-0.91
|
$19.64B — | $1.26K — | $33.97 — | $34.13 — | $19.64B — | 33.32 | $1.01 — | |
| Nomura Research Institute NURAF | $33.92 — |
+4.34
|
$19.63B — | $1.23K — | $32.51 — | $33.92 — | $19.63B — | 33.58 | $1.01 — | |
| The Sage SGPYY | $66.27 — |
-0.27
|
$16.41B — | $4.06K — | $66.12 — | $67.34 — | $16.41B — | 42.21 | $1.57 — | |
| Lenovo LNVGF | $1.23 — |
0
|
$15.26B — | $400 — | $1.26 — | $1.26 — | $15.26B — | 13.66 | $0.09 — | |
| Lenovo Group Limited LNVGY | $24.12 — |
+0.08
|
$14.96B — | $2.27K — | $24 — | $24.35 — | $14.96B — | 12.89 | $1.87 — | |
| Wise WIZEY | $14.05 — |
-2.43
|
$14.12B — | $5.29K — | $13.99 — | $14.35 — | $14.12B — | 27.54 | $0.51 — | |
| Wise WPLCF | $14 — |
0
|
$14.07B — | $3.38K — | $13.9 — | $14.05 — | $14.07B — | 27.45 | $0.51 — | |
| Lasertec LSRCY | $20.67 — |
-0.34
|
$9.32B — | $39.77K — | $20 — | $21.21 — | $9.32B — | 17.97 | $1.15 — | |
| Rexel RXEEY | $26.16 — |
0
|
$7.91B — | $700 — | $26.49 — | $26.79 — | $7.91B — | 10.80 | $2.42 — | |
| Topicus.com TOITF | $94.7 — |
-0.21
|
$7.87B — | $1.51K — | $94.9 — | $96.96 — | $7.87B — | 89.33 | $1.06 — | |
| OMRON OMRNY | $32.92 — |
+0.03
|
$6.57B — | $1.38K — | $32.91 — | $33.03 — | $6.57B — | 0 | -$0.04 — | |
| Temenos AG TMSNY | $85.37 — |
-0.82
|
$6.25B — | $100 — | $86.08 — | $86.08 — | $6.25B — | 46.39 | $1.84 — | |
| AAC Technologies Holdings Inc. AACAY | $5.21 — |
-0.19
|
$6.07B — | $2.6K — | $5.22 — | $5.32 — | $6.07B — | 40.07 | $0.13 — | |
| Seiko Epson Corporation SEKEY | $8.69 — |
-4.3
|
$5.91B — | $1.8K — | $8.69 — | $8.8 — | $5.91B — | 15.51 | $0.56 — | |
| Sharp Corporation SHCAY | $1.41 — |
0
|
$3.94B — | $2.52K — | $1.51 — | $1.54 — | $3.94B — | 0 | -$0.33 — | |
| ASMPT Limited ASMVY | $27.43 — |
+0.29
|
$3.81B — | $890 — | $27.35 — | $27.91 — | $3.81B — | 74.13 | $0.37 — | |
| ROHM ROHCY | $9.42 — |
-1.88
|
$3.73B — | $100 — | $9.6 — | $9.6 — | $3.73B — | 32.48 | $0.29 — | |
| TravelSky Technology TSYHF | $1.24 — |
0
|
$3.62B — | $1.32K — | $1.38 — | $1.38 — | $3.62B — | 15.50 | $0.08 — | |
| AUO AUOTY | $4.1 — |
-1.44
|
$3.29B — | $9.57K — | $4.1 — | $4.32 — | $3.29B — | 0 | -$0.24 — | |
| Sumco SUMCF | $7.64 — |
0
|
$2.67B — | $1.1K — | $7.25 — | $7.4 — | $2.67B — | 19.58 | $0.39 — | |
| Sumco Corporation SUOPY | $14.8 — |
+0.34
|
$2.63B — | $1K — | $14.42 — | $14.8 — | $2.63B — | 18.97 | $0.78 — | |
| Nordic Semiconductor ASA NRSDY | $10.29 — |
0
|
$1.98B — | $100 — | $9.86 — | $9.86 — | $1.98B — | 0 | -$0.24 — | |
| Alphawave IP AWEVF | $1.83 — |
0
|
$1.37B — | $600 — | $1.75 — | $1.75 — | $1.37B — | 0 | -$0.11 — | |
| Atos SE AEXAY | $0.001 — |
-23.08
|
$895.18M — | $14.25M — | $0.0011 — | $0.002099 — | $895.18M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $10.43 — |
+1.76
|
$698.05M — | $1.14K — | $10.25 — | $10.52 — | $698.05M — | 0 | -$1.96 — | |
| TomTom N.V. TMOAY | $2.7 — |
0
|
$667.99M — | $400 — | $2.84 — | $2.84 — | $667.99M — | 0 | -$0.09 — | |
| Rand Worldwide RWWI | $18.5 — |
+2.78
|
$621.48M — | $901 — | $18.35 — | $18.5 — | $621.48M — | 33.03 | $0.56 — | |
| Computer Modelling CMDXF | $7.1 — |
-1.25
|
$584.03M — | $200 — | $7.1 — | $7.1 — | $584.03M — | 41.76 | $0.17 — | |
| Atos SE AEXAF | $0.0027 — |
0
|
$474.45M — | $65.2K — | $0.002599 — | $0.002599 — | $474.45M — | 0 | -$0.33 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$431.9M — | $12K — | $0.02 — | $0.02 — | $431.9M — | 0 | $0 — | |
| DroneShield DRSHF | $0.4199 — |
+4.74
|
$366.29M — | $10K — | $0.4199 — | $0.4199 — | $366.29M — | 42.00 | $0.01 — | |
| Seeing Machines SEEMF | $0.05 — |
0
|
$238.94M — | $159.57K — | $0.05 — | $0.05 — | $238.94M — | 0 | -$0.01 — | |
| GivBux GBUX | $2.03 — |
+0.25
|
$191.51M — | $22.52K — | $1.61 — | $2.05 — | $191.51M — | 0 | -$0.03 — | |
| IQE IQEPF | $0.1499 — |
0
|
$175.15M — | $500 — | $0.17 — | $0.17 — | $175.15M — | 0 | -$0.03 — | |
| World Health Energy WHEN | $0.0002 — |
+100
|
$106.17M — | $141K — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$104.67M — | $27.07K — | $0.14 — | $0.16 — | $104.67M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $3.45 — |
-1.15
|
$98.15M — | $4.6K — | $3.42 — | $3.49 — | $98.15M — | 31.36 | $0.11 — | |
| Archer Materials ARRXF | $0.2399 — |
0
|
$60.97M — | $350 — | $0.25 — | $0.25 — | $60.97M — | 0 | -$0.01 — | |
| NTG Clarity Networks NYWKF | $1.32 — |
-1.49
|
$55.65M — | $6K — | $1.32 — | $1.32 — | $55.65M — | 44.00 | $0.03 — | |
| REC Silicon ASA RNWEF | $0.1199 — |
0
|
$52.77M — | $14.85K — | $0.13 — | $0.13 — | $52.77M — | 0 | -$0.09 — | |
| AmeriTrust Financial PWWBF | $0.07 — |
0
|
$45.38M — | $50K — | $0.08999 — | $0.08999 — | $45.38M — | 0 | -$0.01 — | |
| NameSilo URLOF | $0.4099 — |
-1.69
|
$36.4M — | $16K — | $0.4099 — | $0.4199 — | $36.4M — | 40.79 | $0.01 — | |
| DZS DZSI | $0.92 — |
+2.22
|
$35.69M — | $631 — | $0.92 — | $0.92 — | $35.69M — | 0 | -$2.43 — | |
| Banxa BNXAF | $0.76 — |
-1.69
|
$34.6M — | $2.3K — | $0.76 — | $0.76 — | $34.6M — | 0 | -$0.03 — | |
| Cirata WANSF | $0.2 — |
0
|
$33.04M — | $200 — | $1.9 — | $1.9 — | $33.04M — | 0 | -$0.15 — | |
| 5G Networks MLBEF | $0.07 — |
0
|
$30.83M — | $10K — | $0.11 — | $0.11 — | $30.83M — | 0 | -$0.05 — | |
| NowVertical NOWVF | $0.33 — |
0
|
$27.59M — | $1K — | $0.34 — | $0.34 — | $27.59M — | 0 | -$0.04 — | |
| D-BOX DBOXF | $0.11 — |
0
|
$24.22M — | $5K — | $0.11 — | $0.11 — | $24.22M — | 11.00 | $0.01 — | |
| 01 Communique Laboratory OONEF | $0.23 — |
0
|
$23.14M — | $11.5K — | $0.23 — | $0.23 — | $23.14M — | 0 | $0 — | |
| HUMBL HMBL | $0.0006999 — |
+16.67
|
$21.15M — | $74.62M — | $0.0005999 — | $0.0006999 — | $21.15M — | 0 | $0 — | |
| Exela XELA | $0.65 — |
+3.17
|
$18.04M — | $7.07K — | $0.63 — | $0.65 — | $18.04M — | 0 | -$16.62 — | |
| Westell WSTL | $1.54 — |
+2.67
|
$17.61M — | $23.54K — | $1.53 — | $1.55 — | $17.61M — | 0 | -$0.17 — | |
| JP 3E SPZI | $0.002799 — |
+16.67
|
$16.24M — | $6.37M — | $0.002299 — | $0.003 — | $16.24M — | 0 | $0 — | |
| Aluf AHIX | $0.008399 — |
0
|
$15.36M — | $2.5K — | $0.0085 — | $0.0085 — | $15.36M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$13.93M — | $27K — | $0.05 — | $0.05999 — | $13.93M — | 0 | $0 — | |
| Media MDTC | $0.1799 — |
+22.41
|
$13.27M — | $14K — | $0.14 — | $0.1499 — | $13.27M — | 0 | -$4.99 — | |
| Grow Capital GRWC | $0.08999 — |
0
|
$13.06M — | $208 — | $0.1 — | $0.1 — | $13.06M — | 0 | -$10.54 — | |
| XTM XTMIF | $0.05999 — |
0
|
$12.37M — | $74K — | $0.05999 — | $0.05999 — | $12.37M — | 0 | -$0.07 — | |
| Unitronix UTRX | $0.05999 — |
+17.65
|
$12.32M — | $10K — | $0.05 — | $0.05 — | $12.32M — | 0 | $0 — | |
| Global Warming GWSO | $0.75 — |
+7.14
|
$12.3M — | $2.2K — | $0.5899 — | $0.75 — | $12.3M — | 0 | -$0.03 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.8M — | $20.7K — | $0.11 — | $0.11 — | $11.8M — | 10.28 | $0.01 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $1 — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| Signal Advance SIGL | $0.2 — |
0
|
$10.79M — | $2.8K — | $0.2 — | $0.2 — | $10.79M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.28 — |
+1.95
|
$10.4M — | $16.62K — | $0.28 — | $0.28 — | $10.4M — | 7.06 | $0.04 — | |
| Dynamite Blockchain CRYBF | $0.08 — |
0
|
$10.14M — | $12.32K — | $0.08 — | $0.08999 — | $10.14M — | 0 | -$0.02 — | |
| Reklaim MYIDF | $0.08 — |
0
|
$9.79M — | $86.5K — | $0.08 — | $0.08999 — | $9.79M — | 8.30 | $0.01 — | |
| Sparta Commercial Services SRCO | $0.23 — |
-0.43
|
$8.86M — | $25.5K — | $0.2099 — | $0.2399 — | $8.86M — | 0 | -$0.04 — | |
| Hapbee HAPBF | $0.04 — |
0
|
$8.59M — | $100 — | $0.04 — | $0.04 — | $8.59M — | 0 | -$0.02 — | |
| Tego Cyber TGCB | $0.1 — |
0
|
$8.4M — | $1K — | $0.1 — | $0.1 — | $8.4M — | 0 | -$0.2 — | |
| I-ON Digital IONI | $0.2999 — |
0
|
$8.22M — | $22.73K — | $0.28 — | $0.28 — | $8.22M — | 0 | -$0.05 — | |
| BHPA BHPA | $0.002 — |
0
|
$8.21M — | $227 — | $0.002 — | $0.002 — | $8.21M — | 0 | -$0.34 — | |
| Zicix ZICX | $0.0005999 — |
+6.67
|
$7.99M — | $10K — | $0.0005999 — | $0.0005999 — | $7.99M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
+9.09
|
$7.08M — | $240K — | $0.01 — | $0.01 — | $7.08M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.02999 — |
0
|
$6.84M — | $10K — | $0.02999 — | $0.02999 — | $6.84M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||