Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (397)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (397)
OTC Markets OTCPK (397)
Teknoloji (397)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (26)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (17)
- Elektronik Bileşenler (36)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (25)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (16)
- Güneş Enerjisi (13)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron
TOELF
US
|
$440.00 — |
-3.71
|
$200.14B — | $6.00 — | $440.00 — | $444.50 — | $200.14B — | 56.99 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$218.60 — |
-4.23
|
$198.86B — | $4.46K — | $217.31 — | $223.06 — | $198.86B — | 56.63 | $3.86 — | ||
SAP SE
SAPGF
US
|
$159.98 — |
+1.81
|
$189.62B — | $200.00 — | $157.99 — | $159.98 — | $189.62B — | 22.53 | $7.10 — | ||
|
Advantest Corporation
ATEYY
US
|
$175.39 — |
-5.86
|
$127.13B — | $3.73K — | $175.39 — | $178.96 — | $127.13B — | 54.98 | $3.19 — | ||
Sony Group Corporation
SNEJF
US
|
$19.00 — |
-9.57
|
$111.57B — | $100.00 — | $19.00 — | $19.00 — | $111.57B — | 17.92 | $1.06 — | ||
|
Murata Manufacturing
MRAAF
US
|
$58.27 — |
-4.65
|
$106.07B — | $214.00 — | $58.27 — | $58.27 — | $106.07B — | 73.75 | $0.79 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$14.91 — |
-2.54
|
$104.38B — | $3.40K — | $14.91 — | $15.16 — | $104.38B — | 17.75 | $0.84 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$28.00 — |
-9.39
|
$101.94B — | $20.56K — | $27.78 — | $28.08 — | $101.94B — | 70.00 | $0.40 — | ||
Xiaomi
XIACF
US
|
$3.37 — |
+1.2
|
$86.45B — | $1.96K — | $3.37 — | $3.37 — | $86.45B — | 14.65 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.60 — |
+0.61
|
$85.16B — | $7.02K — | $16.54 — | $16.61 — | $85.16B — | 14.43 | $1.15 — | ||
Nokia Oyj
NOKBF
US
|
$11.75 — |
-7.55
|
$65.59B — | $100.00 — | $11.75 — | $11.75 — | $65.59B — | 73.43 | $0.16 — | ||
|
Panasonic
PCRFF
US
|
$28.00 — |
+5.66
|
$65.38B — | $1.32K — | $27.65 — | $28.00 — | $65.38B — | 56.00 | $0.50 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$66.00 — |
-2.71
|
$58.90B — | $100.00 — | $66.00 — | $66.00 — | $58.90B — | 412.50 | $0.16 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.92 — |
-1.71
|
$54.14B — | $29.36K — | $14.60 — | $14.98 — | $54.14B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.10 — |
+1.74
|
$50.98B — | $364.00 — | $28.10 — | $28.10 — | $50.98B — | 0 | -$0.18 — | ||
|
Disco
DSCSY
US
|
$43.79 — |
-3.57
|
$47.50B — | $1.40K — | $43.79 — | $44.63 — | $47.50B — | 56.87 | $0.77 — | ||
|
Constellation Software
CNSWF
US
|
$1,994.99 — |
+1.53
|
$42.28B — | $32.00 — | $1,980.00 — | $2,010.00 — | $42.28B — | 56.93 | $35.04 — | ||
|
TDK
TTDKF
US
|
$22.01 — |
+2.25
|
$41.78B — | $1.90K — | $19.44 — | $19.44 — | $41.78B — | 34.39 | $0.64 — | ||
|
Lenovo
LNVGF
US
|
$3.18 — |
+4.61
|
$39.45B — | $7.21K — | $3.12 — | $3.18 — | $39.45B — | 22.71 | $0.14 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
+1.96
|
$37.73B — | $4.30K — | $11.40 — | $11.42 — | $37.73B — | 14.83 | $0.77 — | ||
|
Fujitsu
FJTSF
US
|
$21.73 — |
+3.33
|
$37.70B — | $100.00 — | $21.73 — | $21.73 — | $37.70B — | 20.12 | $1.08 — | ||
|
TDK Corporation
TTDKY
US
|
$19.85 — |
-6.19
|
$37.68B — | $7.69K — | $19.80 — | $19.94 — | $37.68B — | 31.01 | $0.64 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$60.00 — |
-4.18
|
$37.39B — | $279.00 — | $59.40 — | $60.00 — | $37.39B — | 21.58 | $2.78 — | ||
|
NEC
NIPNF
US
|
$26.77 — |
0
|
$35.51B — | $200.00 — | $26.50 — | $26.77 — | $35.51B — | 21.24 | $1.26 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.41 — |
-1.35
|
$35.41B — | $3.72K — | $20.29 — | $20.47 — | $35.41B — | 18.89 | $1.08 — | ||
Adyen
ADYEY
US
|
$9.62 — |
-0.52
|
$30.34B — | $42.45K — | $9.58 — | $9.69 — | $30.34B — | 25.31 | $0.38 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$21.05 — |
+1.15
|
$27.66B — | $201.00 — | $20.86 — | $21.05 — | $27.66B — | 20.04 | $1.05 — | ||
Dassault Systèmes SE
DASTF
US
|
$20.45 — |
+6.4
|
$26.87B — | $2.00K — | $20.45 — | $20.45 — | $26.87B — | 19.47 | $1.05 — | ||
Lasertec
LSRCY
US
|
$55.28 — |
-0.31
|
$24.77B — | $407.00 — | $55.28 — | $56.01 — | $24.77B — | 46.45 | $1.19 — | ||
|
Amadeus IT
AMADF
US
|
$57.15 — |
-4.27
|
$24.50B — | $900.00 — | $57.15 — | $57.40 — | $24.50B — | 16.46 | $3.47 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$57.00 — |
-1.54
|
$24.44B — | $370.00 — | $57.00 — | $57.15 — | $24.44B — | 16.42 | $3.47 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.30 — |
-1.07
|
$22.28B — | $2.15K — | $8.30 — | $8.30 — | $22.28B — | 9.65 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.26 — |
-1.31
|
$22.18B — | $200.00 — | $8.26 — | $8.26 — | $22.18B — | 9.60 | $0.86 — | ||
BE Semiconductor Industries
BESIY
US
|
$279.76 — |
-4.52
|
$22.15B — | $29.00 — | $279.76 — | $285.00 — | $22.15B — | 128.92 | $2.17 — | ||
|
Nomura Research Institute
NRILY
US
|
$31.12 — |
+0.42
|
$17.45B — | $100.00 — | $31.12 — | $31.12 — | $17.45B — | 194.50 | $0.16 — | ||
|
Capgemini SE
CGEMY
US
|
$20.77 — |
+2.62
|
$17.21B — | $788.00 — | $20.75 — | $20.77 — | $17.21B — | 9.98 | $2.08 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Sumco Corporation
SUOPY
US
|
$63.70 — |
-3.11
|
$11.14B — | $4.81K — | $61.00 — | $63.97 — | $11.14B — | 0 | -$0.41 — | ||
|
The Sage
SGPYY
US
|
$45.23 — |
+1.48
|
$10.15B — | $3.17K — | $45.22 — | $45.24 — | $10.15B — | 21.53 | $2.10 — | ||
|
ASMPT Limited
ASMVY
US
|
$70.88 — |
-1.61
|
$9.91B — | $753.00 — | $70.88 — | $71.01 — | $9.91B — | 71.59 | $0.99 — | ||
|
Indra Sistemas
ISMAY
US
|
$27.70 — |
-2.05
|
$9.70B — | $150.00 — | $26.78 — | $27.73 — | $9.70B — | 18.97 | $1.46 — | ||
|
Sumco
SUMCF
US
|
$27.68 — |
-5.21
|
$9.68B — | $710.00 — | $27.68 — | $27.68 — | $9.68B — | 0 | -$0.21 — | ||
|
AUO
AUOTY
US
|
$9.35 — |
-6.5
|
$7.06B — | $10.00 — | $9.35 — | $9.35 — | $7.06B — | 93.50 | $0.10 — | ||
OMRON
OMRNY
US
|
$35.00 — |
-6.27
|
$6.88B — | $100.00 — | $35.00 — | $35.00 — | $6.88B — | 32.40 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.90 — |
+3.57
|
$6.51B — | $200.00 — | $2.90 — | $2.90 — | $6.51B — | 12.60 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.86 — |
+6.96
|
$6.09B — | $4.67K — | $0.86 — | $0.86 — | $6.09B — | 42.80 | $0.02 — | ||
|
AIXTRON SE
AIXXF
US
|
$51.21 — |
-0.9
|
$5.78B — | $3.00K — | $51.21 — | $51.21 — | $5.78B — | 83.95 | $0.61 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$4.98 — |
+0.61
|
$5.64B — | $800.00 — | $4.98 — | $4.99 — | $5.64B — | 15.56 | $0.32 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.64 — |
-2.48
|
$5.54B — | $2.00 — | $8.64 — | $8.64 — | $5.54B — | 48.00 | $0.18 — | ||
Topicus.com
TOITF
US
|
$65.49 — |
+1.38
|
$5.46B — | $400.00 — | $64.51 — | $65.73 — | $5.46B — | 155.92 | $0.42 — | ||
Trend Micro Incorporated
TMICY
US
|
$37.89 — |
-1.92
|
$4.92B — | $3.27K — | $37.89 — | $38.66 — | $4.92B — | 23.53 | $1.61 — | ||
Soitec
SLOIY
US
|
$60.91 — |
0
|
$4.35B — | $200.00 — | $59.96 — | $60.12 — | $4.35B — | 0 | -$3.54 — | ||
Soitec
SLOIF
US
|
$110.00 — |
-1.79
|
$3.93B — | $100.00 — | $110.00 — | $110.00 — | $3.93B — | 0 | -$7.10 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.50 — |
+1.35
|
$3.10B — | $7.60K — | $10.50 — | $10.55 — | $3.10B — | 8.89 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.03 — |
-2.83
|
$3.01B — | $100.00 — | $1.03 — | $1.03 — | $3.01B — | 8.58 | $0.12 — | ||
Kinaxis
KXSCF
US
|
$107.66 — |
-0.44
|
$2.94B — | $200.00 — | $107.32 — | $107.66 — | $2.94B — | 36.74 | $2.93 — | ||
Sharp Corporation
SHCAY
US
|
$0.91 — |
+0.08
|
$2.37B — | $1.69K — | $0.91 — | $0.91 — | $2.37B — | 8.27 | $0.11 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$8.70 — |
0
|
$1.14B — | $100.00 — | $5.47 — | $5.47 — | $1.14B — | 57.99 | $0.15 — | ||
|
IQE
IQEPF
US
|
$0.53 — |
-3.46
|
$698.93M — | $7.50K — | $0.53 — | $0.53 — | $698.93M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.56 — |
+0.17
|
$628.53M — | $240.00 — | $11.56 — | $11.57 — | $628.53M — | 12.43 | $0.93 — | ||
Blackline Safety
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$282.94M — | $10.00K — | $0.06 — | $0.06 — | $282.94M — | 0 | -$0.01 — | ||
|
Computer Modelling
CMDXF
US
|
$2.83 — |
+0.35
|
$220.72M — | $1.00 — | $2.83 — | $2.83 — | $220.72M — | 18.86 | $0.15 — | ||
D-BOX
DBOXF
US
|
$0.78 — |
-0.53
|
$174.26M — | $3.00K — | $0.78 — | $0.79 — | $174.26M — | 15.68 | $0.05 — | ||
|
Jolimark
JLMKF
US
|
$0.23 — |
-3.4
|
$167.02M — | $25.00K — | $0.23 — | $0.23 — | $167.02M — | 0 | -$0.01 — | ||
NameSilo
URLOF
US
|
$1.01 — |
-1.94
|
$90.99M — | $400.00 — | $1.01 — | $1.01 — | $90.99M — | 101.00 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.13 — |
-3.28
|
$85.91M — | $4.90K — | $3.13 — | $3.20 — | $85.91M — | 78.25 | $0.04 — | ||
|
Westell
WSTL
US
|
$7.20 — |
0
|
$73.31M — | $2.46K — | $7.01 — | $7.20 — | $73.31M — | 4.67 | $1.54 — | ||
|
Dye & Durham
DYNDF
US
|
$0.86 — |
+5.21
|
$57.96M — | $100.00 — | $0.86 — | $0.86 — | $57.96M — | 0 | -$0.25 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $98.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Archer Materials
ARRXF
US
|
$0.18 — |
-16.64
|
$49.06M — | $15.00K — | $0.21 — | $0.21 — | $49.06M — | 0 | -$0.02 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.54 — |
0
|
$25.92M — | $4.00K — | $0.54 — | $0.54 — | $25.92M — | 9.00 | $0.06 — | ||
|
TurnKey Capital
TKCI
US
|
$0.06 — |
-24.05
|
$25.42M — | $10.00K — | $0.06 — | $0.06 — | $25.42M — | 0 | -$0.02 — | ||
|
RESAAS Services
RSASF
US
|
$0.29 — |
+3.57
|
$24.37M — | $1.00K — | $0.29 — | $0.29 — | $24.37M — | 0 | $0.00 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.07 — |
-30
|
$22.76M — | $222.03K — | $0.04 — | $0.11 — | $22.76M — | 0 | -$0.01 — | ||
|
Fobi AI
FOBIF
US
|
$0.08 — |
0
|
$20.80M — | $10.20K — | $0.08 — | $0.08 — | $20.80M — | 0 | -$0.01 — | ||
|
Webstar Technology
WBSR
US
|
$0.04 — |
0
|
$18.21M — | $37.22K — | $0.03 — | $0.04 — | $18.21M — | 0 | $0.00 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
-3.03
|
$17.91M — | $30.00K — | $0.00 — | $0.00 — | $17.91M — | 0 | -$0.06 — | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
0
|
$11.76M — | $30.00K — | $0.02 — | $0.02 — | $11.76M — | 0 | $0.00 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.27 — |
-10
|
$11.03M — | $5.00K — | $0.27 — | $0.27 — | $11.03M — | 0 | $0.00 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
+53.85
|
$10.28M — | $1.00K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.14 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-5.88
|
$10.28M — | $12.58M — | $0.00 — | $0.00 — | $10.28M — | 0 | $0.00 — | ||
|
Cirata
WANSF
US
|
$0.06 — |
0
|
$9.23M — | $5.00K — | $0.27 — | $0.27 — | $9.23M — | 0 | -$0.09 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
-0.26
|
$9.13M — | $3.56K — | $0.04 — | $0.04 — | $9.13M — | 0 | $0.00 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
-3.29
|
$8.83M — | $9.85K — | $0.23 — | $0.23 — | $8.83M — | 7.83 | $0.03 — | ||
|
NowVertical
NOWVF
US
|
$0.08 — |
0
|
$8.28M — | $10.00K — | $0.08 — | $0.08 — | $8.28M — | 0 | -$0.03 — | ||
Nubeva
NBVAF
US
|
$0.11 — |
+15.79
|
$7.72M — | $28.00K — | $0.11 — | $0.11 — | $7.72M — | 0 | -$0.01 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-7.78
|
$7.45M — | $12.50K — | $0.02 — | $0.03 — | $7.45M — | 0 | -$0.05 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+12.5
|
$6.72M — | $35.78K — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
|
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$6.35M — | $10.00K — | $0.04 — | $0.04 — | $6.35M — | 3.47 | $0.01 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
0
|
$6.29M — | $82.00 — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
0
|
$6.13M — | $35.00K — | $0.02 — | $0.02 — | $6.13M — | 0 | -$0.01 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.98M — | $12.00K — | $0.02 — | $0.02 — | $5.98M — | 0 | -$0.01 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
0
|
$5.87M — | $11.88K — | $0.01 — | $0.02 — | $5.87M — | 0 | -$0.07 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.53M — | $258.00 — | $0.00 — | $0.00 — | $5.53M — | 0 | $0.00 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $1.26M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.06 — |
0
|
$5.41M — | $10.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$1.17 — | ||
|
LiveWorld
LVWD
US
|
$0.11 — |
+0.91
|
$5.07M — | $499.00 — | $0.11 — | $0.11 — | $5.07M — | 0 | -$0.17 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.70M — | $2.50K — | $0.02 — | $0.02 — | $4.70M — | 0 | -$0.02 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}