Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (466)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (466)
OTC Markets OTCPK (466)
Teknoloji (466)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (62)
- Yazılım-Uygulama (146)
- Uygulama-Altyapı (51)
- İletişim Ekipmanları (37)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (17)
- Elektronik Bileşenler (40)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (25)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (18)
- Güneş Enerjisi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $305.26 — |
+1.32
|
$356.11B — | $463 — | $305 — | $305 — | $356.11B — | 53.18 | $5.74 — | |
| Xiaomi XIACF | $7.32 — |
-1.12
|
$189.19B — | $45.62K — | $7.3 — | $7.45 — | $189.19B — | 56.28 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.6 — |
-0.71
|
$189.18B — | $75.43K — | $36.51 — | $36.83 — | $189.18B — | 56.30 | $0.65 — | |
| Sony Group Corporation SNEJF | $26.69 — |
+5.79
|
$160.21B — | $400 — | $25.7 — | $25.7 — | $160.21B — | 20.53 | $1.3 — | |
| Tokyo Electron Limited TOELY | $92.7 — |
-1.79
|
$85.99B — | $5.16K — | $92.03 — | $93.76 — | $85.99B — | 22.72 | $4.08 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.09 — |
-2.89
|
$77.3B — | $9.38K — | $11 — | $11.21 — | $77.3B — | 13.20 | $0.84 — | |
| Adyen ADYEY | $18.17 — |
+0.94
|
$57.22B — | $37.94K — | $18 — | $18.32 — | $57.22B — | 51.91 | $0.35 — | |
| Advantest Corporation ATEYY | $73.17 — |
-0.75
|
$54.11B — | $31.88K — | $72.42 — | $74.24 — | $54.11B — | 48.45 | $1.51 — | |
| Dassault Systèmes SE DASTY | $36.55 — |
-0.87
|
$48.33B — | $6.67K — | $36.36 — | $36.76 — | $48.33B — | 34.80 | $1.05 — | |
| Fujitsu FJTSF | $26.09 — |
+9.35
|
$46.37B — | $2.43K — | $24 — | $24 — | $46.37B — | 33.02 | $0.79 — | |
| Fujitsu Limited FJTSY | $23.48 — |
+0.43
|
$42.47B — | $51.66K — | $23.42 — | $23.76 — | $42.47B — | 29.72 | $0.79 — | |
| NTT DATA NTDTY | $27.06 — |
-0.62
|
$38.46B — | $3.2K — | $26.94 — | $27.61 — | $38.46B — | 38.65 | $0.7 — | |
| Disco DSCSY | $28.58 — |
-1.24
|
$31.51B — | $9.02K — | $28.41 — | $29.1 — | $31.51B — | 36.17 | $0.79 — | |
| Capgemini SE CGEMY | $32.1 — |
-6.39
|
$29.06B — | $35.1K — | $31.86 — | $32.38 — | $29.06B — | 14.39 | $2.23 — | |
| STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.64B — | $300 — | $28.44 — | $28.44 — | $28.64B — | 26.88 | $1.18 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+0.58
|
$28.61B — | $2 — | $8.2 — | $8.2 — | $28.61B — | 172.40 | $0.05 — | |
| Murata Manufacturing MRAAF | $15.36 — |
+13.95
|
$28.33B — | $8.8K — | $12 — | $12.25 — | $28.33B — | 17.65 | $0.87 — | |
| Nokia Oyj NOKBF | $5.19 — |
+1.37
|
$28B — | $3.22K — | $5.1 — | $5.1 — | $28B — | 19.96 | $0.26 — | |
| Hexagon AB (publ) HXGBY | $10 — |
+0.81
|
$26.86B — | $47.4K — | $9.95 — | $10.06 — | $26.86B — | 23.80 | $0.42 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
-5.88
|
$26.62B — | $37.66K — | $7.04 — | $7.16 — | $26.62B — | 16.37 | $0.43 — | |
| Panasonic PCRFF | $10.14 — |
-3.8
|
$24.01B — | $5.2K — | $10.14 — | $10.35 — | $24.01B — | 9.30 | $1.09 — | |
| Renesas Electronics RNECF | $12.71 — |
-2.98
|
$23.05B — | $851 — | $12.6 — | $12.71 — | $23.05B — | 20.17 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.23 — |
-6.03
|
$23.05B — | $78.81K — | $6.2 — | $6.58 — | $23.05B — | 20.09 | $0.31 — | |
| Nomura Research Institute NRILY | $38.13 — |
-1.24
|
$22.17B — | $1.75K — | $38.07 — | $39.32 — | $22.17B — | 33.74 | $1.13 — | |
| TDK TTDKF | $11.44 — |
+4.72
|
$21.71B — | $500 — | $11.89 — | $11.89 — | $21.71B — | 18.75 | $0.61 — | |
| TDK Corporation TTDKY | $10.82 — |
-5.09
|
$20.83B — | $10.83K — | $10.8 — | $11 — | $20.83B — | 17.73 | $0.61 — | |
| The Sage SGGEF | $17.09 — |
+0.23
|
$16.42B — | $400 — | $17.05 — | $17.05 — | $16.42B — | 36.36 | $0.47 — | |
| The Sage SGPYY | $66.12 — |
-0.17
|
$15.92B — | $706 — | $65.89 — | $66.66 — | $15.92B — | 35.17 | $1.88 — | |
| Lenovo LNVGF | $1.16 — |
-6.45
|
$15.12B — | $380 — | $1.22 — | $1.22 — | $15.12B — | 10.54 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.2 — |
-2.14
|
$15.06B — | $6.54K — | $24.01 — | $24.24 — | $15.06B — | 11.41 | $2.12 — | |
| Wise WIZEY | $14.63 — |
-0.07
|
$14.78B — | $29.16K — | $14.57 — | $14.74 — | $14.78B — | 27.09 | $0.54 — | |
| Wise WPLCF | $14.15 — |
-2.41
|
$14.3B — | $1K — | $14.5 — | $14.5 — | $14.3B — | 26.20 | $0.54 — | |
| Lasertec LSRCY | $25.42 — |
-3.53
|
$11.63B — | $4.14K — | $25.3 — | $25.75 — | $11.63B — | 23.53 | $1.08 — | |
| Topicus.com TOITF | $128.07 — |
+0.24
|
$10.71B — | $215 — | $128.07 — | $128.21 — | $10.71B — | 91.47 | $1.4 — | |
| BYD Electronic (International) Company BYDIF | $4.19 — |
+1.21
|
$9.44B — | $100 — | $4.34 — | $4.34 — | $9.44B — | 16.11 | $0.26 — | |
| Rexel RXEEY | $30.58 — |
-1.13
|
$9.03B — | $32 — | $29.18 — | $30.58 — | $9.03B — | 22.99 | $1.33 — | |
| AAC Technologies Holdings Inc. AACAY | $4.91 — |
-7.01
|
$5.74B — | $1K — | $4.93 — | $4.95 — | $5.74B — | 23.38 | $0.21 — | |
| Temenos AG TMSNY | $71.66 — |
-2.44
|
$5.48B — | $300 — | $72.89 — | $72.89 — | $5.48B — | 29.98 | $2.39 — | |
| ROHM ROHCY | $12.6 — |
-1.41
|
$4.95B — | $100 — | $12.59 — | $12.59 — | $4.95B — | 0 | -$0.9 — | |
| OMRON OMRNY | $24.36 — |
-5.25
|
$4.8B — | $41.29K — | $24.15 — | $25 — | $4.8B — | 42.73 | $0.57 — | |
| Kinaxis KXSCF | $147.59 — |
+1.44
|
$4.19B — | $100 — | $147.59 — | $147.59 — | $4.19B — | 434.08 | $0.34 — | |
| Seiko Epson Corporation SEKEY | $6.25 — |
-4.87
|
$4.11B — | $3.85K — | $6.14 — | $6.64 — | $4.11B — | 10.77 | $0.58 — | |
| TravelSky Technology TSYHF | $1.35 — |
+0.75
|
$4.09B — | $100 — | $1.34 — | $1.34 — | $4.09B — | 13.50 | $0.1 — | |
| AUO AUOTY | $4.92 — |
-4.47
|
$3.71B — | $11.84K — | $4.82 — | $5.14 — | $3.71B — | 28.94 | $0.17 — | |
| ASMPT Limited ASMVY | $22.17 — |
+0.36
|
$3.08B — | $113 — | $22.06 — | $22.26 — | $3.08B — | 69.28 | $0.32 — | |
| Sharp Corporation SHCAY | $1.13 — |
-1.74
|
$3B — | $600 — | $1.1 — | $1.1 — | $3B — | 11.30 | $0.1 — | |
| Sumco SUMCF | $7.78 — |
-7.27
|
$2.72B — | $180 — | $7.07 — | $7.07 — | $2.72B — | 22.22 | $0.35 — | |
| AIXTRON SE AIXXF | $18.95 — |
0
|
$2.18B — | $1.28K — | $18.37 — | $18.65 — | $2.18B — | 18.22 | $1.04 — | |
| Eutelsat ETCMY | $1.05 — |
-3.67
|
$1.99B — | $18.64K — | $1 — | $1.05 — | $1.99B — | 0 | -$0.6 — | |
| Eutelsat Communications S.A. EUTLF | $4.03 — |
+0.25
|
$1.92B — | $2.84K — | $4.02 — | $4.25 — | $1.92B — | 0 | -$2.42 — | |
| Alphawave IP AWEVF | $2.38 — |
-0.75
|
$1.88B — | $5.1K — | $2.41 — | $2.42 — | $1.88B — | 0 | -$0.06 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.87B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.87B — | 0.14 | $73.02 — | |
| TeamViewer SE TMVWY | $5.52 — |
-0.16
|
$1.77B — | $2.93K — | $5.52 — | $5.55 — | $1.77B — | 11.50 | $0.48 — | |
| DroneShield DRSHF | $1.58 — |
-3.66
|
$1.41B — | $5.18K — | $1.58 — | $1.64 — | $1.41B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.15 — |
0
|
$949.86M — | $1K — | $17 — | $17 — | $949.86M — | 16.49 | $1.04 — | |
| TomTom N.V. TMOAY | $2.93 — |
-0.68
|
$720.84M — | $400 — | $2.95 — | $2.95 — | $720.84M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.05 — |
+12.43
|
$541.84M — | $2.3K — | $7.69 — | $8.23 — | $541.84M — | 0 | -$1.79 — | |
| Computer Modelling CMDXF | $5.48 — |
-0.38
|
$456.23M — | $16.37K — | $5.49 — | $5.55 — | $456.23M — | 27.39 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$277.85M — | $6K — | $0.6999 — | $0.7099 — | $277.85M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05999 — |
+47.45
|
$262.83M — | $100K — | $0.05999 — | $0.05999 — | $262.83M — | 0 | -$0.01 — | |
| GivBux GBUX | $2.29 — |
+1.91
|
$216.57M — | $37.3K — | $2.25 — | $2.98 — | $216.57M — | 0 | -$0.05 — | |
| Spectral Capital FCCN | $2.5 — |
-2.34
|
$169.25M — | $24.78K — | $2.5 — | $2.7 — | $169.25M — | 0 | -$0.06 — | |
| JP 3E SPZI | $0.02999 — |
-12.28
|
$159.25M — | $4.16M — | $0.0011 — | $0.001199 — | $159.25M — | 0 | $0 — | |
| Sylogist SYZLF | $6.52 — |
+5.84
|
$153.45M — | $1.65K — | $6.5 — | $6.66 — | $153.45M — | 0 | -$0.04 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $494K — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.71 — |
-5.22
|
$73.74M — | $8.8K — | $1.72 — | $1.77 — | $73.74M — | 13.12 | $0.13 — | |
| NameSilo URLOF | $0.75 — |
-3.97
|
$66.56M — | $7.23K — | $0.75 — | $0.77 — | $66.56M — | 75.00 | $0.01 — | |
| D-BOX DBOXF | $0.2099 — |
0
|
$46.61M — | $9K — | $0.22 — | $0.22 — | $46.61M — | 21.00 | $0.01 — | |
| NowVertical NOWVF | $0.46 — |
+8.39
|
$44.7M — | $1K — | $0.45 — | $0.45 — | $44.7M — | 15.36 | $0.03 — | |
| Archer Materials ARRXF | $0.16 — |
+8.99
|
$43.41M — | $20K — | $0.16 — | $0.16 — | $43.41M — | 0 | -$0.02 — | |
| Banxa BNXAF | $0.91 — |
-3
|
$41.56M — | $13.1K — | $0.9 — | $0.9 — | $41.56M — | 0 | -$0.08 — | |
| Westell WSTL | $3.56 — |
-2.47
|
$36.07M — | $4.22K — | $3.55 — | $3.6 — | $36.07M — | 0 | -$0.4 — | |
| Luna Innovations Incorporated LUNA | $0.9499 — |
0
|
$32.96M — | $1.03K — | $0.88 — | $0.9899 — | $32.96M — | 0 | -$0.03 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Two Hands TWOH | $0.004499 — |
+9.76
|
$25.38M — | $22.26M — | $0.004199 — | $0.0051 — | $25.38M — | 0.45 | $0.01 — | |
| Vemanti VMNT | $0.16 — |
+0.96
|
$24.53M — | $38.1K — | $0.1499 — | $0.16 — | $24.53M — | 0 | -$0.02 — | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $10.37K — | $0.1199 — | $0.2 — | $22.53M — | 0 | -$0.42 — | |
| Hapbee HAPBF | $0.08 — |
+5.33
|
$16.64M — | $10K — | $0.07 — | $0.07 — | $16.64M — | 0 | -$0.03 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$12.43M — | $150M — | $0.0002 — | $0.0002 — | $12.43M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
+17.78
|
$11.39M — | $24K — | $0.04 — | $0.04 — | $11.39M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.005 — |
0
|
$11.16M — | $10K — | $0.005 — | $0.005 — | $11.16M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.08 — |
0
|
$9.51M — | $76K — | $0.08 — | $0.08 — | $9.51M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
+6.89
|
$8.77M — | $27.5K — | $0.04 — | $0.04 — | $8.77M — | 0 | -$0.07 — | |
| Signal Advance SIGL | $0.16 — |
-19.19
|
$8.63M — | $9.65K — | $0.16 — | $0.2 — | $8.63M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-9.62
|
$8.35M — | $103.5K — | $0.01 — | $0.01 — | $8.35M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
-15.91
|
$7.85M — | $11.83K — | $0.19 — | $0.19 — | $7.85M — | 6.16 | $0.03 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $9.62K — | $0.008 — | $0.008 — | $6.29M — | 0 | -$0.04 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$5.96M — | $170.73K — | $0.0002999 — | $0.0002999 — | $5.96M — | 0 | $0 — | |
| LiveWorld LVWD | $0.13 — |
-7.14
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-2.37
|
$5.82M — | $10K — | $0.02999 — | $0.02999 — | $5.82M — | 0 | -$0.04 — | |
| DarkPulse DPLS | $0.0004 — |
+11.11
|
$5.44M — | $127.38M — | $0.0004 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.02 — |
-31.56
|
$5.22M — | $226.7K — | $0.02 — | $0.04 — | $5.22M — | 0 | $0 — | |
| Raadr RDAR | $0.0006999 — |
0
|
$4.72M — | $81.07K — | $0.0006999 — | $0.0006999 — | $4.72M — | 0 | -$0.77 — | |
| Star8 STRH | $0.02 — |
+3.63
|
$4.67M — | $108K — | $0.02 — | $0.02 — | $4.67M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-9.7
|
$4.4M — | $42.46K — | $0.02 — | $0.02 — | $4.4M — | 0 | $0 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||