Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (495)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (495)
OTC Markets OTCPK (495)
Teknoloji (495)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (66)
- Yazılım-Uygulama (158)
- Uygulama-Altyapı (55)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (18)
- Tüketici Elektroniği (17)
- Elektronik Bileşenler (40)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (29)
- Yarı İletken Ekipman ve Malzemeler (30)
- Yarı İletkenler (19)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $282.8 — |
+1.73
|
$329.91B — | $1.3K — | $282.8 — | $285.3 — | $329.91B — | 51.23 | $5.52 — | |
| Xiaomi Corporation XIACY | $30.64 — |
-0.33
|
$160.41B — | $15.53K — | $30.55 — | $30.8 — | $160.41B — | 47.87 | $0.64 — | |
| Xiaomi XIACF | $6.15 — |
-0.81
|
$159.69B — | $8.78K — | $6.08 — | $6.23 — | $159.69B — | 47.30 | $0.13 — | |
| Sony Group Corporation SNEJF | $25 — |
+8.89
|
$151.26B — | $300 — | $25 — | $25 — | $151.26B — | 19.23 | $1.3 — | |
| Tokyo Electron Limited TOELY | $73.9 — |
-0.83
|
$67.7B — | $4.19K — | $73.9 — | $75.89 — | $67.7B — | 18.66 | $3.96 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.6 — |
+0.82
|
$59.72B — | $3.2K — | $8.6 — | $8.76 — | $59.72B — | 13.03 | $0.66 — | |
| Adyen ADYEY | $16.31 — |
-2.39
|
$51.37B — | $29.51K — | $16.18 — | $16.41 — | $51.37B — | 47.97 | $0.34 — | |
| Dassault Systèmes SE DASTY | $36.24 — |
-2.37
|
$47.54B — | $19.23K — | $36.15 — | $36.5 — | $47.54B — | 35.88 | $1.01 — | |
| Fujitsu Limited FJTSY | $22.11 — |
+2.89
|
$39.3B — | $4.24K — | $22 — | $22.2 — | $39.3B — | 27.98 | $0.79 — | |
| Fujitsu FJTSF | $21.49 — |
+2.77
|
$38.2B — | $100 — | $20.91 — | $20.91 — | $38.2B — | 27.20 | $0.79 — | |
| Advantest Corporation ATEYY | $39.9 — |
-1.31
|
$29.28B — | $6.83K — | $38.25 — | $40.25 — | $29.28B — | 26.25 | $1.52 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.67 — |
-1.16
|
$28.57B — | $19.22K — | $7.6 — | $7.7 — | $28.57B — | 19.66 | $0.39 — | |
| NTT DATA NTDTY | $20.03 — |
+6.49
|
$28.08B — | $143 — | $18.81 — | $18.81 — | $28.08B — | 27.43 | $0.73 — | |
| Murata Manufacturing MRAAF | $14.08 — |
-6.13
|
$27.83B — | $3.6K — | $15 — | $15 — | $27.83B — | 18.28 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.27 — |
-1.31
|
$27.25B — | $573 — | $8.38 — | $8.38 — | $27.25B — | 165.40 | $0.05 — | |
| Nokia Oyj NOKBF | $4.84 — |
+0.83
|
$26.09B — | $1.7K — | $4.8 — | $5.08 — | $26.09B — | 19.35 | $0.25 — | |
| Panasonic PCRFF | $10.81 — |
-1.73
|
$25.41B — | $5K — | $11 — | $11 — | $25.41B — | 10.81 | $1 — | |
| Capgemini SE CGEMY | $29.67 — |
+0.02
|
$25.33B — | $24.42K — | $29.61 — | $29.85 — | $25.33B — | 13.79 | $2.15 — | |
| Hexagon AB (publ) HXGBY | $9.56 — |
-0.73
|
$24.98B — | $4.51K — | $9.52 — | $9.61 — | $24.98B — | 22.23 | $0.43 — | |
| Renesas Electronics Corporation RNECY | $6 — |
-4
|
$21.54B — | $41.8K — | $5.96 — | $6.12 — | $21.54B — | 18.75 | $0.32 — | |
| Nomura Research Institute NRILY | $37.51 — |
+0.32
|
$21.45B — | $2.17K — | $37.26 — | $38.32 — | $21.45B — | 32.90 | $1.14 — | |
| Disco DSCSY | $19.3 — |
-4.31
|
$20.92B — | $13.3K — | $19.09 — | $19.44 — | $20.92B — | 24.12 | $0.8 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
-12.97
|
$20.47B — | $12 — | $22.9 — | $22.9 — | $20.47B — | 16.88 | $1.18 — | |
| TDK Corporation TTDKY | $10.3 — |
-0.58
|
$19.54B — | $3.29K — | $9.93 — | $10.59 — | $19.54B — | 16.88 | $0.61 — | |
| TDK TTDKF | $9 — |
-5.76
|
$18.92B — | $200 — | $9.55 — | $9.55 — | $18.92B — | 14.75 | $0.61 — | |
| The Sage SGPYY | $64.48 — |
+0.78
|
$15.68B — | $734 — | $64.42 — | $64.88 — | $15.68B — | 38.38 | $1.68 — | |
| Lenovo LNVGF | $1.16 — |
+6.42
|
$14.39B — | $2K — | $1.02 — | $1.14 — | $14.39B — | 12.88 | $0.09 — | |
| Lenovo Group Limited LNVGY | $22.59 — |
-1.74
|
$14.01B — | $2.12K — | $22.54 — | $23.22 — | $14.01B — | 12.08 | $1.87 — | |
| Wise WIZEY | $13.31 — |
-0.08
|
$13.38B — | $900 — | $13.31 — | $13.39 — | $13.38B — | 24.19 | $0.55 — | |
| Wise WPLCF | $12.9 — |
-0.77
|
$12.97B — | $500 — | $12.85 — | $12.9 — | $12.97B — | 23.88 | $0.54 — | |
| Topicus.com TOITF | $114.03 — |
-0.6
|
$9.47B — | $574 — | $114 — | $114.75 — | $9.47B — | 90.50 | $1.26 — | |
| BE Semiconductor Industries BESIY | $113.51 — |
+2.12
|
$8.97B — | $10 — | $113.51 — | $113.51 — | $8.97B — | 44.33 | $2.56 — | |
| Rexel RXEEY | $26.63 — |
+1.06
|
$7.85B — | $1.4K — | $26.31 — | $26.35 — | $7.85B — | 20.80 | $1.28 — | |
| Lasertec LSRCY | $17 — |
-8.26
|
$7.67B — | $3.78K — | $16.95 — | $17.59 — | $7.67B — | 13.70 | $1.24 — | |
| OMRON OMRNY | $29.64 — |
-1.56
|
$5.84B — | $1.38K — | $29.51 — | $29.79 — | $5.84B — | 114.00 | $0.26 — | |
| Indra Sistemas ISMAY | $15.3 — |
+1.66
|
$5.49B — | $100 — | $15.3 — | $15.3 — | $5.49B — | 17.00 | $0.9 — | |
| AAC Technologies Holdings Inc. AACAY | $4.62 — |
+1.09
|
$5.31B — | $2.5K — | $4.57 — | $4.85 — | $5.31B — | 22.00 | $0.21 — | |
| Seiko Epson Corporation SEKEY | $6.98 — |
-0.43
|
$4.47B — | $301 — | $6.98 — | $7.02 — | $4.47B — | 11.44 | $0.61 — | |
| TravelSky Technology TSYHF | $1.35 — |
-2.17
|
$4.09B — | $1.32K — | $1.38 — | $1.38 — | $4.09B — | 13.50 | $0.1 — | |
| AUO AUOTY | $5.29 — |
+5.8
|
$3.99B — | $489 — | $5.14 — | $5.29 — | $3.99B — | 0 | -$0.12 — | |
| Sharp Corporation SHCAY | $1.36 — |
-2.86
|
$3.76B — | $300 — | $1.36 — | $1.36 — | $3.76B — | 0 | -$0.42 — | |
| Kinaxis KXSCF | $126.47 — |
+2.85
|
$3.66B — | $900 — | $121 — | $122.97 — | $3.66B — | 0 | $0 — | |
| ROHM ROHCY | $9.02 — |
+0.67
|
$3.48B — | $219 — | $9.02 — | $9.02 — | $3.48B — | 56.37 | $0.16 — | |
| ASMPT Limited ASMVY | $19.01 — |
-2.66
|
$2.64B — | $1 — | $19.01 — | $19.01 — | $2.64B — | 59.40 | $0.32 — | |
| Chinasoft CFTLF | $0.81 — |
+2.66
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Eutelsat ETCMY | $1.02 — |
0
|
$1.94B — | $1.49K — | $1.02 — | $1.1 — | $1.94B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4.03 — |
+1
|
$1.91B — | $100 — | $4.03 — | $4.03 — | $1.91B — | 0 | -$2.32 — | |
| Alphawave IP AWEVF | $1.55 — |
-1.27
|
$1.18B — | $40.16K — | $1.5 — | $1.58 — | $1.18B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $17.94 — |
+1.87
|
$995.97M — | $500 — | $17.94 — | $17.94 — | $995.97M — | 16.16 | $1.11 — | |
| DroneShield DRSHF | $0.78 — |
+2.63
|
$686.35M — | $6.85K — | $0.77 — | $0.78 — | $686.35M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.74 — |
+1.06
|
$473.19M — | $800 — | $5.74 — | $5.74 — | $473.19M — | 27.33 | $0.21 — | |
| Dye & Durham DYNDF | $6.75 — |
+0.9
|
$453.6M — | $1.5K — | $6.75 — | $6.75 — | $453.6M — | 0 | -$1.77 — | |
| Blackline Safety BLKLF | $4.72 — |
-0.05
|
$407.11M — | $4.27K — | $4.61 — | $4.72 — | $407.11M — | 0 | -$0.07 — | |
| GivBux GBUX | $3.17 — |
-1.86
|
$299.8M — | $5.78K — | $2.93 — | $3.32 — | $299.8M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.09 — |
-2.25
|
$142.46M — | $417 — | $6.09 — | $6.25 — | $142.46M — | 0 | -$0.02 — | |
| GSDT Fintech GSDT | $0.08999 — |
-29.17
|
$127.86M — | $2K — | $0.08999 — | $0.08999 — | $127.86M — | 0 | $0 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1K — | $2.9 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| NameSilo URLOF | $0.6899 — |
+4.01
|
$61.64M — | $2.35K — | $0.6899 — | $0.6899 — | $61.64M — | 68.78 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $100K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.15 — |
-0.43
|
$48.27M — | $5.1K — | $1.15 — | $1.15 — | $48.27M — | 8.17 | $0.14 — | |
| Archer Materials ARRXF | $0.17 — |
-1.71
|
$43.83M — | $72.35K — | $0.17 — | $0.17 — | $43.83M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.38 — |
+9.57
|
$35.22M — | $2.5K — | $0.3499 — | $0.3499 — | $35.22M — | 19.12 | $0.02 — | |
| Banxa BNXAF | $0.5999 — |
0
|
$27.93M — | $1K — | $0.5999 — | $0.5999 — | $27.93M — | 0 | -$0.03 — | |
| D-BOX DBOXF | $0.11 — |
+4.76
|
$25.13M — | $72.2K — | $0.11 — | $0.11 — | $25.13M — | 11.00 | $0.01 — | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Westell WSTL | $1.93 — |
0
|
$22.61M — | $5.91K — | $1.92 — | $1.93 — | $22.61M — | 0 | -$0.22 — | |
| Winland WELX | $4.28 — |
-2.51
|
$20.88M — | $488 — | $4.2 — | $4.3 — | $20.88M — | 17.83 | $0.24 — | |
| Two Hands TWOH | $0.0032 — |
-6.25
|
$19.28M — | $21M — | $0.002799 — | $0.0037 — | $19.28M — | 0 | $0 — | |
| Hapbee HAPBF | $0.08999 — |
+0.57
|
$16.82M — | $68K — | $0.08999 — | $0.08999 — | $16.82M — | 0 | -$0.02 — | |
| 01 Communique Laboratory OONEF | $0.1499 — |
-3.93
|
$16.13M — | $5K — | $0.1499 — | $0.1499 — | $16.13M — | 0 | $0 — | |
| Aluf AHIX | $0.008 — |
+14.29
|
$14.63M — | $10K — | $0.008 — | $0.008 — | $14.63M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
+2.04
|
$12.53M — | $10K — | $0.05 — | $0.05 — | $12.53M — | 0 | $0 — | |
| Media MDTC | $0.1499 — |
+193.54
|
$11.22M — | $2.5K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$4.22 — | |
| Exela XELA | $0.38 — |
0
|
$10.55M — | $1.26K — | $0.38 — | $0.4 — | $10.55M — | 0 | -$16.62 — | |
| Webstar Technology WBSR | $0.02999 — |
+129.82
|
$10.54M — | $241.75K — | $0.02 — | $0.04 — | $10.54M — | 0 | -$0.04 — | |
| Signal Advance SIGL | $0.19 — |
-5
|
$10.25M — | $2.45K — | $0.19 — | $0.23 — | $10.25M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$9.07M — | $74 — | $0.0002999 — | $0.0002999 — | $9.07M — | 0 | $0 — | |
| Zicix ZICX | $0.0006999 — |
+40
|
$8.74M — | $8.42M — | $0.0006999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-2.14
|
$8.34M — | $500K — | $0.01 — | $0.01 — | $8.34M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.04 — |
-41.47
|
$7.98M — | $5K — | $0.05999 — | $0.05999 — | $7.98M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
-13.51
|
$7.56M — | $19.93K — | $0.16 — | $0.16 — | $7.56M — | 4.00 | $0.04 — | |
| JP 3E SPZI | $0.001299 — |
+8.33
|
$7.54M — | $1.75M — | $0.001199 — | $0.001299 — | $7.54M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $110K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.05 — |
+41.47
|
$7.32M — | $5.5K — | $0.04 — | $0.05 — | $7.32M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
-6
|
$6.84M — | $1.1K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Raadr RDAR | $0.001 — |
+25
|
$6.75M — | $34.43M — | $0.0008999 — | $0.001 — | $6.75M — | 0 | -$0.99 — | |
| Sparta Commercial Services SRCO | $0.17 — |
0
|
$6.74M — | $10K — | $0.17 — | $0.17 — | $6.74M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.08 — |
0
|
$6.23M — | $5.05K — | $0.08 — | $0.08 — | $6.23M — | 0 | -$0.02 — | |
| XTM XTMIF | $0.02 — |
-17.78
|
$6.08M — | $100 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.07 — | |
| Star8 STRH | $0.02 — |
-6.25
|
$5.91M — | $44.85K — | $0.02 — | $0.02 — | $5.91M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.63M — | $42.48M — | $0.0004 — | $0.0004 — | $5.63M — | 0 | $0 — | |
| Rightscorp RIHT | $0.02 — |
-0.5
|
$5.28M — | $8.39K — | $0.02 — | $0.02 — | $5.28M — | 0 | -$0.1 — | |
| Hop-On HPNN | $0.0006999 — |
+40
|
$5.23M — | $6.45M — | $0.0005999 — | $0.0006999 — | $5.23M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
+2.97
|
$5.08M — | $1K — | $0.04 — | $0.04 — | $5.08M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $500K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $32.6K — | $0.1 — | $0.11 — | $4.56M — | 0 | -$0.15 — | |
| FiEE MINM | $0.92 — |
+12.18
|
$4.52M — | $100 — | $0.92 — | $0.92 — | $4.52M — | 0 | -$1.34 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-13
|
$4.36M — | $25.2K — | $0.08999 — | $0.1 — | $4.36M — | 0 | -$0.19 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||