Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (288)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (288)
OTC Markets OTCPK (288)
Enerji (288)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.17 — |
-5.65
|
$288.25B — | $6.00K — | $1.17 — | $1.25 — | $288.25B — | 9.00 | $0.13 — | ||
Shell plc
RYDAF
US
|
$38.90 — |
-4.19
|
$215.66B — | $600.00 — | $38.90 — | $38.90 — | $215.66B — | 12.11 | $3.21 — | ||
China Shenhua Energy Company
CSUAY
US
|
$21.68 — |
0
|
$117.56B — | $3.03K — | $21.68 — | $22.07 — | $117.56B — | 14.16 | $1.53 — | ||
BP p.l.c.
BPAQF
US
|
$6.76 — |
-1.02
|
$104.44B — | $6.00 — | $6.76 — | $6.76 — | $104.44B — | 32.19 | $0.21 — | ||
|
Equinor ASA
STOHF
US
|
$37.70 — |
+4.43
|
$93.87B — | $1.50K — | $37.68 — | $37.70 — | $93.87B — | 17.05 | $2.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.54 — |
-2.73
|
$64.68B — | $100.00K — | $0.54 — | $0.54 — | $64.68B — | 13.37 | $0.04 — | ||
Inpex Corporation
IPXHY
US
|
$21.33 — |
-0.56
|
$24.79B — | $4.48K — | $21.22 — | $21.33 — | $24.79B — | 10.35 | $2.06 — | ||
|
Neste Oyj
NTOIY
US
|
$15.18 — |
-0.2
|
$23.33B — | $6.98K — | $15.00 — | $15.22 — | $23.33B — | 28.11 | $0.54 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.62 — |
+0.66
|
$17.12B — | $6.79K — | $10.61 — | $10.65 — | $17.12B — | 18.00 | $0.59 — | ||
Tourmaline Oil
TRMLF
US
|
$43.15 — |
+1.46
|
$16.76B — | $10.32K — | $42.38 — | $43.15 — | $16.76B — | 33.44 | $1.29 — | ||
|
Santos
SSLZY
US
|
$5.15 — |
-1.72
|
$16.73B — | $5.28K — | $5.13 — | $5.16 — | $16.73B — | 20.60 | $0.25 — | ||
ARC Resources
AETUF
US
|
$21.45 — |
+0.66
|
$12.15B — | $2.60K — | $21.30 — | $21.50 — | $12.15B — | 11.85 | $1.81 — | ||
|
AltaGas
ATGFF
US
|
$38.35 — |
+0.45
|
$11.95B — | $200.00 — | $38.35 — | $38.35 — | $11.95B — | 33.06 | $1.16 — | ||
Keyera
KEYUF
US
|
$40.20 — |
+2.84
|
$11.34B — | $2.51K — | $39.66 — | $40.20 — | $11.34B — | 71.78 | $0.56 — | ||
|
Saipem SpA
SAPMY
US
|
$1.08 — |
-7.69
|
$10.48B — | $1.00K — | $1.08 — | $1.08 — | $10.48B — | 36.00 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.82 — |
+0.9
|
$10.33B — | $3.51K — | $34.81 — | $35.20 — | $10.33B — | 20.97 | $1.66 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.25 — |
-0.79
|
$9.86B — | $1.37K — | $6.20 — | $6.40 — | $9.86B — | 14.53 | $0.43 — | ||
Saipem SpA
SAPMF
US
|
$5.05 — |
-5.08
|
$9.80B — | $100.00 — | $5.05 — | $5.05 — | $9.80B — | 29.70 | $0.17 — | ||
|
Prio
PTRRY
US
|
$11.00 — |
+0.55
|
$8.81B — | $17.29K — | $10.94 — | $11.00 — | $8.81B — | 17.18 | $0.64 — | ||
Technip Energies
THNPY
US
|
$41.79 — |
-2.41
|
$7.26B — | $1.48K — | $41.25 — | $41.79 — | $7.26B — | 18.57 | $2.25 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.78 | $6.06 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
+31
|
$5.57B — | $500.00K — | $0.01 — | $0.01 — | $5.57B — | 0 | $0.00 — | ||
|
Yancoal Australia
YACAF
US
|
$4.02 — |
-3.13
|
$5.39B — | $312.00 — | $4.02 — | $4.02 — | $5.39B — | 16.75 | $0.24 — | ||
PrairieSky Royalty
PREKF
US
|
$22.37 — |
-0.62
|
$5.20B — | $232.00 — | $22.19 — | $23.49 — | $5.20B — | 36.67 | $0.61 — | ||
|
Harbour Energy
PMOIF
US
|
$3.30 — |
0
|
$5.18B — | $1.50K — | $3.30 — | $3.30 — | $5.18B — | 0 | -$0.16 — | ||
Harbour Energy
HBRIY
US
|
$3.11 — |
-6.04
|
$4.88B — | $2.18K — | $3.10 — | $3.11 — | $4.88B — | 0 | -$0.16 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.55 — |
-7.5
|
$4.57B — | $14.82K — | $5.55 — | $5.55 — | $4.57B — | 9.91 | $0.56 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.83 — |
+4
|
$4.22B — | $11.62K — | $8.60 — | $8.84 — | $4.22B — | 0 | -$0.13 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.60 — |
+2.15
|
$3.68B — | $7.30K — | $7.51 — | $7.60 — | $3.68B — | 23.75 | $0.32 — | ||
Gibson Energy
GBNXF
US
|
$20.66 — |
+1.82
|
$3.56B — | $200.00 — | $20.65 — | $20.66 — | $3.56B — | 32.28 | $0.64 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.30 — |
-0.63
|
$3.54B — | $18.24K — | $17.10 — | $17.36 — | $3.54B — | 10.48 | $1.65 — | ||
|
New Hope
NHPEF
US
|
$3.95 — |
-0.5
|
$3.38B — | $70.00 — | $3.95 — | $3.95 — | $3.38B — | 30.38 | $0.13 — | ||
|
Topaz Energy
TPZEF
US
|
$21.49 — |
+1.8
|
$3.33B — | $50.00 — | $21.49 — | $21.49 — | $3.33B — | 34.66 | $0.62 — | ||
|
Paramount Resources
PRMRF
US
|
$19.82 — |
+1.38
|
$2.88B — | $1.00K — | $19.47 — | $19.82 — | $2.88B — | 68.34 | $0.29 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
|
International Petroleum
IPCFF
US
|
$22.65 — |
-4.15
|
$2.56B — | $15.50K — | $22.29 — | $22.70 — | $2.56B — | 102.95 | $0.22 — | ||
|
CES Energy
CESDF
US
|
$10.77 — |
-0.09
|
$2.27B — | $800.00 — | $10.77 — | $10.77 — | $2.27B — | 15.60 | $0.69 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.57 — |
-3.38
|
$2.04B — | $1.60K — | $8.38 — | $8.75 — | $2.04B — | 20.90 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.63 — |
-0.17
|
$1.91B — | $15.16K — | $11.56 — | $11.67 — | $1.91B — | 29.82 | $0.39 — | ||
|
TerraVest Industries
TRRVF
US
|
$86.00 — |
+1.87
|
$1.86B — | $289.00 — | $86.00 — | $86.32 — | $1.86B — | 36.75 | $2.34 — | ||
|
Parex Resources
PARXF
US
|
$17.50 — |
+1.21
|
$1.68B — | $13.88K — | $16.90 — | $18.10 — | $1.68B — | 9.45 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$7.83 — |
+5.38
|
$1.59B — | $1.20K — | $7.55 — | $7.83 — | $1.59B — | 35.59 | $0.22 — | ||
Cardinal Energy
CRLFF
US
|
$7.51 — |
-0.13
|
$1.32B — | $2.10K — | $7.51 — | $7.51 — | $1.32B — | 187.75 | $0.04 — | ||
Birchcliff Energy
BIREF
US
|
$4.57 — |
+2.47
|
$1.25B — | $3.75K — | $4.51 — | $4.58 — | $1.25B — | 25.38 | $0.18 — | ||
Kelt Exploration
KELTF
US
|
$6.18 — |
-4.78
|
$1.25B — | $8.90K — | $6.18 — | $6.26 — | $1.25B — | 38.62 | $0.16 — | ||
Advantage Energy
AAVVF
US
|
$7.11 — |
+0.85
|
$1.19B — | $210.00 — | $7.01 — | $7.12 — | $1.19B — | 15.45 | $0.46 — | ||
Tenaz Energy
ATUUF
US
|
$35.90 — |
+0.56
|
$1.18B — | $1.90K — | $35.90 — | $35.90 — | $1.18B — | 7.46 | $4.81 — | ||
Trican Well Service
TOLWF
US
|
$4.96 — |
+2.48
|
$1.04B — | $10.25K — | $4.92 — | $5.00 — | $1.04B — | 12.71 | $0.39 — | ||
|
Thungela Resources
TNGRF
US
|
$7.40 — |
-2.31
|
$941.90M — | $2.22K — | $7.26 — | $7.70 — | $941.90M — | 0 | -$3.37 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
-75.53
|
$932.41M — | $197.95K — | $0.00 — | $0.00 — | $932.41M — | 0 | $0.00 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.98 — |
+4.26
|
$842.00M — | $1.00K — | $0.98 — | $0.98 — | $842.00M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.79 — |
+5.27
|
$821.51M — | $10.21K — | $11.58 — | $11.80 — | $821.51M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.38 — |
+11.76
|
$775.66M — | $2.50K — | $0.38 — | $0.38 — | $775.66M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$6.76 — |
+0.6
|
$677.31M — | $405.00 — | $6.75 — | $6.78 — | $677.31M — | 135.19 | $0.05 — | ||
|
Total Energy Services
TOTZF
US
|
$15.96 — |
+3.97
|
$585.17M — | $800.00 — | $15.65 — | $15.96 — | $585.17M — | 10.56 | $1.51 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.72 — |
+4.42
|
$474.23M — | $200.00 — | $4.66 — | $4.72 — | $474.23M — | 11.51 | $0.41 — | ||
Ensign Energy Services
ESVIF
US
|
$2.53 — |
+3.27
|
$466.41M — | $18.40K — | $2.45 — | $2.53 — | $466.41M — | 0 | -$0.21 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.19 — |
-3.25
|
$367.81M — | $100.00 — | $1.19 — | $1.19 — | $367.81M — | 0 | -$0.01 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.93 — |
+1.62
|
$261.42M — | $3.00K — | $11.65 — | $11.93 — | $261.42M — | 0 | -$3.50 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-5.56
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-12.22
|
$239.37M — | $35.05K — | $0.08 — | $0.08 — | $239.37M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.38 — |
-6.3
|
$223.18M — | $500.00 — | $2.38 — | $2.42 — | $223.18M — | 39.66 | $0.06 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.63 — |
-3.08
|
$220.32M — | $5.00K — | $0.63 — | $0.63 — | $220.32M — | 0 | $0.00 — | ||
Peninsula Energy
PENMF
US
|
$0.32 — |
-13.51
|
$176.10M — | $11.25K — | $0.32 — | $0.32 — | $176.10M — | 0 | -$0.04 — | ||
|
Pharos Energy
SOCLF
US
|
$0.40 — |
-6.65
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
+1.72
|
$173.87M — | $12.60K — | $1.18 — | $1.19 — | $173.87M — | 0 | $0.00 — | ||
Mega Uranium
MGAFF
US
|
$0.42 — |
-5.05
|
$162.31M — | $25.96K — | $0.42 — | $0.42 — | $162.31M — | 42.28 | $0.01 — | ||
Bonterra Energy
BNEFF
US
|
$4.20 — |
-5.83
|
$152.29M — | $3.22K — | $4.17 — | $4.38 — | $152.29M — | 0 | -$0.48 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$150.86M — | $733.40K — | $0.03 — | $0.04 — | $150.86M — | 0 | $0.00 — | ||
|
Aura Energy
AUEEF
US
|
$0.12 — |
-7.41
|
$127.43M — | $22.00 — | $0.12 — | $0.12 — | $127.43M — | 0 | -$0.01 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
+2.96
|
$109.20M — | $99.90K — | $0.38 — | $0.38 — | $109.20M — | 38.20 | $0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.51 — |
-0.79
|
$95.96M — | $800.00 — | $2.51 — | $2.53 — | $95.96M — | 50.20 | $0.05 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-9.09
|
$94.91M — | $73.00K — | $0.05 — | $0.05 — | $94.91M — | 0 | -$0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
+1.09
|
$92.87M — | $5.00K — | $0.85 — | $0.88 — | $92.87M — | 9.77 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+7.33
|
$92.33M — | $10.00K — | $0.03 — | $0.03 — | $92.33M — | 0 | -$0.02 — | ||
White Energy Company
WECFF
US
|
$0.18 — |
+20.07
|
$79.51M — | $5.00K — | $0.18 — | $0.18 — | $79.51M — | 0 | $0.00 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$67.04M — | $73.30K — | $0.01 — | $0.01 — | $67.04M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.84 — |
-0.59
|
$66.26M — | $3.16K — | $0.84 — | $0.85 — | $66.26M — | 0 | -$0.09 — | ||
QS Energy
QSEP
US
|
$0.12 — |
0
|
$66.23M — | $17.44K — | $0.12 — | $0.12 — | $66.23M — | 0 | -$0.01 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-16.42
|
$57.20M — | $123.58K — | $0.17 — | $0.20 — | $57.20M — | 0 | -$0.04 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
-3.45
|
$46.40M — | $168.70K — | $0.01 — | $0.01 — | $46.40M — | 0 | $0.00 — | ||
|
McCoy Global
MCCRF
US
|
$1.68 — |
-1.18
|
$45.61M — | $100.00 — | $1.68 — | $1.68 — | $45.61M — | 12.92 | $0.13 — | ||
CGX Energy
CGXEF
US
|
$0.12 — |
+13.64
|
$42.32M — | $4.00K — | $0.12 — | $0.12 — | $42.32M — | 0 | -$0.23 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-0.42
|
$39.91M — | $27.83K — | $0.30 — | $0.31 — | $39.91M — | 0 | -$0.03 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
-4.19
|
$34.71M — | $9.81K — | $0.06 — | $0.07 — | $34.71M — | 0 | -$0.13 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
+4.62
|
$32.61M — | $87.66K — | $0.00 — | $0.01 — | $32.61M — | 0 | $0.00 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
-0.44
|
$31.48M — | $10.55K — | $0.09 — | $0.09 — | $31.48M — | 2.98 | $0.03 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$24.51M — | $347.30K — | $0.00 — | $0.00 — | $24.51M — | 0 | $0.00 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.21 — |
-21.11
|
$18.20M — | $990.00 — | $0.21 — | $0.21 — | $18.20M — | 0 | -$0.06 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
-2.57
|
$15.94M — | $46.00 — | $0.34 — | $0.34 — | $15.94M — | 3.78 | $0.09 — | ||
|
Bengal Energy
BNGLF
US
|
$0.03 — |
+40.19
|
$14.22M — | $37.00K — | $0.03 — | $0.03 — | $14.22M — | 0 | -$0.01 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
0
|
$11.97M — | $400.00 — | $0.02 — | $0.02 — | $11.97M — | 0 | -$0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.63 — |
-0.35
|
$11.05M — | $200.00 — | $0.63 — | $0.63 — | $11.05M — | 3.69 | $0.17 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-25
|
$10.18M — | $1.00K — | $0.01 — | $0.01 — | $10.18M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-7.37
|
$10.13M — | $60.00K — | $0.04 — | $0.05 — | $10.13M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-30.37
|
$9.46M — | $160.00 — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.30 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}