Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (314)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (314)
OTC Markets OTCPK (314)
Enerji (314)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8599 — |
-2.27
|
$211.05B — | $4.1K — | $0.8599 — | $0.8599 — | $211.05B — | 6.61 | $0.13 — | |
| Shell plc RYDAF | $35.01 — |
-1.3
|
$211.02B — | $926 — | $35.5 — | $35.77 — | $211.02B — | 15.98 | $2.19 — | |
| TotalEnergies SE TTFNF | $60.94 — |
-3.65
|
$137.38B — | $100 — | $59.85 — | $59.85 — | $137.38B — | 10.20 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $15.47 — |
-1.34
|
$99.99B — | $5.94K — | $15.44 — | $15.68 — | $99.99B — | 9.85 | $1.57 — | |
| Enbridge EBBNF | $23.47 — |
+0.38
|
$92.24B — | $1K — | $23.4 — | $23.4 — | $92.24B — | 10.57 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
+3.85
|
$90.22B — | $17K — | $0.52 — | $0.52 — | $90.22B — | 9.00 | $0.06 — | |
| BP p.l.c. BPAQF | $5.13 — |
0
|
$80.56B — | $301 — | $4.98 — | $4.98 — | $80.56B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.51B — | $400 — | $26.91 — | $27.35 — | $65.51B — | 8.17 | $3.16 — | |
| Woodside Energy WOPEF | $15.19 — |
-2.94
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
| Tenaris TNRSF | $18.36 — |
0
|
$20.19B — | $104 — | $18.36 — | $18.36 — | $20.19B — | 11.19 | $1.64 — | |
| Tourmaline Oil TRMLF | $46 — |
-1.1
|
$17.29B — | $5.03K — | $45.73 — | $46.3 — | $17.29B — | 18.54 | $2.48 — | |
| Inpex Corporation IPXHY | $13.93 — |
-1.55
|
$16.75B — | $6.83K — | $13.8 — | $14.15 — | $16.75B — | 5.68 | $2.45 — | |
| Santos SSLZY | $5.11 — |
+0.39
|
$16.6B — | $4.85K — | $5.05 — | $5.11 — | $16.6B — | 13.44 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $9.21 — |
-2.54
|
$14.12B — | $2.86K — | $9.18 — | $9.49 — | $14.12B — | 10.83 | $0.85 — | |
| ARC Resources AETUF | $19.96 — |
-1.53
|
$11.74B — | $8.88K — | $19.82 — | $20.27 — | $11.74B — | 12.02 | $1.66 — | |
| Neste Oyj NTOIY | $7.12 — |
-2.73
|
$11.07B — | $579 — | $7.12 — | $7.35 — | $11.07B — | 0 | -$0.22 — | |
| AltaGas ATGFF | $28.39 — |
0
|
$8.49B — | $100 — | $28.5 — | $28.5 — | $8.49B — | 20.57 | $1.38 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.39B — | $221.69K — | $6.74 — | $6.91 — | $8.39B — | 6.06 | $1.12 — | |
| Technip Energies THNPY | $41.8 — |
-0.12
|
$7.48B — | $1.76K — | $41.8 — | $41.88 — | $7.48B — | 16.39 | $2.55 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.41 — |
-1.34
|
$7.05B — | $4K — | $4.35 — | $4.49 — | $7.05B — | 5.31 | $0.83 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| Subsea 7 S.A. SUBCY | $19.35 — |
-0.67
|
$5.74B — | $1.85K — | $19.13 — | $19.42 — | $5.74B — | 30.23 | $0.64 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.44B — | $5K — | $0.54 — | $0.54 — | $5.44B — | 11.50 | $0.04 — | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.3B — | $6.27K — | $4 — | $4 — | $5.3B — | 6.66 | $0.6 — | |
| MEG Energy MEGEF | $18.49 — |
-2.68
|
$4.72B — | $2.94K — | $18.43 — | $18.44 — | $4.72B — | 10.81 | $1.71 — | |
| PrairieSky Royalty PREKF | $17.18 — |
-1.64
|
$4.08B — | $4.67K — | $17.13 — | $18 — | $4.08B — | 24.54 | $0.7 — | |
| Ampol Limited CTXAY | $33.5 — |
-0.83
|
$4.04B — | $3.69K — | $33.36 — | $33.53 — | $4.04B — | 50.00 | $0.67 — | |
| Whitehaven Coal WHITF | $3.85 — |
+2.67
|
$3.27B — | $14.2K — | $3.75 — | $3.88 — | $3.27B — | 27.50 | $0.14 — | |
| Gibson Energy GBNXF | $17.54 — |
0
|
$2.87B — | $134 — | $17.74 — | $17.74 — | $2.87B — | 24.35 | $0.72 — | |
| Peyto Exploration & Development PEYUF | $13.61 — |
-1.09
|
$2.73B — | $3.23K — | $13.57 — | $13.67 — | $2.73B — | 12.48 | $1.09 — | |
| Paramount Resources PRMRF | $15.33 — |
-2.42
|
$2.22B — | $221 — | $15.5 — | $15.66 — | $2.22B — | 1.98 | $7.73 — | |
| Athabasca Oil ATHOF | $4.09 — |
-0.49
|
$2.06B — | $9.79K — | $4.1 — | $4.1 — | $2.06B — | 6.01 | $0.68 — | |
| NuVista Energy NUVSF | $10.1 — |
-4.99
|
$2B — | $75 — | $10.02 — | $10.02 — | $2B — | 7.48 | $1.35 — | |
| Tamarack Valley Energy TNEYF | $3.61 — |
+0.84
|
$1.82B — | $9K — | $3.56 — | $3.61 — | $1.82B — | 10.22 | $0.35 — | |
| Freehold Royalties FRHLF | $9.34 — |
-0.64
|
$1.54B — | $6.96K — | $9.35 — | $9.42 — | $1.54B — | 12.97 | $0.72 — | |
| Advantage Energy AAVVF | $8.31 — |
-1.19
|
$1.4B — | $1.3K — | $8.29 — | $8.32 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.05 — |
-3.07
|
$1.38B — | $608 — | $4.89 — | $5.15 — | $1.38B — | 13.64 | $0.37 — | |
| Headwater Exploration CDDRF | $4.88 — |
-1.41
|
$1.17B — | $200 — | $4.85 — | $4.85 — | $1.17B — | 7.87 | $0.62 — | |
| CES Energy CESDF | $5.04 — |
-2.89
|
$1.12B — | $1K — | $5.1 — | $5.1 — | $1.12B — | 8.84 | $0.57 — | |
| Kelt Exploration KELTF | $5.33 — |
-1.57
|
$1.06B — | $1.5K — | $5.4 — | $5.5 — | $1.06B — | 28.05 | $0.19 — | |
| Parex Resources PARXF | $10.39 — |
-0.48
|
$1.02B — | $6.97K — | $10.38 — | $10.44 — | $1.02B — | 12.36 | $0.84 — | |
| Oil Refineries OILRF | $0.27 — |
0
|
$865.52M — | $26 — | $0.33 — | $0.33 — | $865.52M — | 27.39 | $0.01 — | |
| Meren Energy AOIFF | $1.2 — |
-2.44
|
$824.21M — | $148.91K — | $1.2 — | $1.23 — | $824.21M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.95 — |
+0.59
|
$795.01M — | $8.81K — | $4.92 — | $4.95 — | $795.01M — | 9.71 | $0.51 — | |
| Trican Well Service TOLWF | $3.96 — |
+2.33
|
$738.86M — | $1.93K — | $3.92 — | $3.96 — | $738.86M — | 10.42 | $0.38 — | |
| Thungela Resources TNGRF | $4.93 — |
-9.54
|
$645.68M — | $17.51K — | $4.75 — | $5.05 — | $645.68M — | 3.28 | $1.5 — | |
| Spartan Delta DALXF | $2.92 — |
+5.5
|
$585.2M — | $5K — | $2.75 — | $2.75 — | $585.2M — | 36.45 | $0.08 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.43 — |
+8
|
$526.59M — | $333 — | $2.4 — | $2.4 — | $526.59M — | 81.00 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.8199 — |
+24.24
|
$525.23M — | $15K — | $0.8199 — | $0.8199 — | $525.23M — | 11.71 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$498.52M — | $9.9K — | $0.17 — | $0.17 — | $498.52M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.59 — |
+1.32
|
$457.97M — | $300 — | $4.61 — | $4.69 — | $457.97M — | 0 | -$0.3 — | |
| Frontera Energy FECCF | $4.94 — |
-0.66
|
$391.45M — | $550 — | $4.92 — | $5.06 — | $391.45M — | 32.94 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.1 — |
+11.11
|
$313.49M — | $17.18K — | $0.1 — | $0.11 — | $313.49M — | 5.00 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.63 — |
-4.12
|
$299.82M — | $200 — | $1.65 — | $1.65 — | $299.82M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.38 — |
-2.56
|
$261.24M — | $3K — | $0.39 — | $0.39 — | $261.24M — | 0 | -$1.54 — | |
| Petrus Resources PTRUF | $1.03 — |
+2.9
|
$132.83M — | $100 — | $1.02 — | $1.02 — | $132.83M — | 103.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.36 — |
-4.09
|
$127.52M — | $2K — | $1.36 — | $1.36 — | $127.52M — | 2.30 | $0.59 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+11.11
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Renergen RGNNF | $0.6099 — |
-6.77
|
$99.56M — | $1K — | $0.6999 — | $0.6999 — | $99.56M — | 0 | -$0.17 — | |
| QS Energy QSEP | $0.2 — |
-4.76
|
$98.32M — | $118.47K — | $0.19 — | $0.2099 — | $98.32M — | 0 | -$0.02 — | |
| Bonterra Energy BNEFF | $2.59 — |
0
|
$96.62M — | $1K — | $2.63 — | $2.63 — | $96.62M — | 64.75 | $0.04 — | |
| McCoy Global MCCRF | $3.17 — |
-2.16
|
$84.96M — | $2.8K — | $3.22 — | $3.22 — | $84.96M — | 13.78 | $0.23 — | |
| Mega Uranium MGAFF | $0.2099 — |
0
|
$78.75M — | $13.5K — | $0.2 — | $0.2099 — | $78.75M — | 0 | -$0.04 — | |
| Yangarra Resources YGRAF | $0.7399 — |
-0.13
|
$75.47M — | $24.1K — | $0.7199 — | $0.75 — | $75.47M — | 4.95 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+3.18
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.74 — |
-0.57
|
$68.95M — | $4.1K — | $1.72 — | $1.78 — | $68.95M — | 5.11 | $0.34 — | |
| Touchstone Exploration PBEGF | $0.1799 — |
+5.88
|
$47.02M — | $18K — | $0.1799 — | $0.1799 — | $47.02M — | 9.00 | $0.02 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-7.14
|
$40.98M — | $8K — | $0.13 — | $0.13 — | $40.98M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.47M — | $10K — | $0.02 — | $0.02 — | $37.47M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.1199 — |
+20.97
|
$36.85M — | $72.67K — | $0.1 — | $0.1199 — | $36.85M — | 0 | -$0.03 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$30.9M — | $64.43K — | $0.02 — | $0.02 — | $30.9M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.08999 — |
+28.57
|
$30.47M — | $38.87K — | $0.08 — | $0.1 — | $30.47M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.05999 — |
+30.3
|
$27.86M — | $2.45M — | $0.05 — | $0.08999 — | $27.86M — | 0 | -$0.12 — | |
| Laredo Oil LRDC | $0.28 — |
0
|
$20.85M — | $41.6K — | $0.27 — | $0.28 — | $20.85M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+4.24
|
$20.71M — | $3.22K — | $0.4299 — | $0.46 — | $20.71M — | 4.92 | $0.09 — | |
| 88 Energy EEENF | $0.02 — |
+1.34
|
$17.48M — | $400 — | $0.01 — | $0.01 — | $17.48M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.4 — |
+2.56
|
$16M — | $10.25K — | $0.38 — | $0.4199 — | $16M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.2399 — |
+10.3
|
$14.24M — | $41.47K — | $0.22 — | $0.25 — | $14.24M — | 0 | -$0.03 — | |
| ECA Marcellus Trust I ECTM | $0.64 — |
+1.59
|
$11.27M — | $16.66K — | $0.5999 — | $0.64 — | $11.27M — | 8.00 | $0.08 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Pacific Coast Oil Trust ROYTL | $0.22 — |
0
|
$8.49M — | $5.07K — | $0.22 — | $0.25 — | $8.49M — | 0.30 | $0.72 — | |
| PetroSun PSUD | $0.01 — |
-0.77
|
$8.21M — | $43.59K — | $0.01 — | $0.01 — | $8.21M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+3.03
|
$7.83M — | $32K — | $0.02999 — | $0.02999 — | $7.83M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$7.6M — | $56K — | $0.05 — | $0.05 — | $7.6M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.04 — |
+46.22
|
$7.57M — | $300 — | $0.04 — | $0.04 — | $7.57M — | 0 | -$1.47 — | |
| Blue Energy BUENF | $0.003299 — |
+6.45
|
$7.28M — | $200K — | $0.004899 — | $0.004899 — | $7.28M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.08999 — |
-9.8
|
$7.05M — | $2.82K — | $0.1 — | $0.1 — | $7.05M — | 0.020 | $4.42 — | |
| Avanti Helium ARGYF | $0.05999 — |
0
|
$6.71M — | $32K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
-14.29
|
$6.38M — | $78.75K — | $0.01 — | $0.01 — | $6.38M — | 1.19 | $0.01 — | |
| AXP Energy AUNXF | $0.0008 — |
-11.11
|
$5.35M — | $270K — | $0.0008 — | $0.0008 — | $5.35M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1 — |
+15.16
|
$4.8M — | $800 — | $0.1 — | $0.1 — | $4.8M — | 0 | $0 — | |
| Bounty Oil & Gas NL BYOGF | $0.002 — |
+81.82
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.004 — |
0
|
$2.8M — | $347.92K — | $0.0037 — | $0.004 — | $2.8M — | 0.40 | $0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||