$2.24T
Toplam piyasa değeri
$60.94B
Toplam hacim
BTC 56.02%     ETH 9.56%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company PetroChina Company PCCYF US $1.18
-3.28
$290.71B $1.70K $1.18 $1.18 $290.71B 9.07 $0.13
Shell plc Shell plc RYDAF US $41.05
+0.84
$227.51B $1.89K $41.00 $41.05 $227.51B 12.78 $3.21
us China Shenhua Energy Company CSUAY US $20.86
-0.57
$113.11B $2.80K $20.74 $20.88 $113.11B 13.72 $1.52
BP p.l.c. BP p.l.c. BPAQF US $6.59
-2.51
$101.82B $873.00 $6.59 $6.59 $101.82B 31.38 $0.21
us Equinor ASA STOHF US $37.70
+16.54
$89.63B $1.50K $37.68 $37.70 $89.63B 17.05 $2.21
us Eni S.p.A. EIPAF US $25.05
+5.12
$72.93B $3.00 $25.05 $25.05 $72.93B 22.16 $1.13
us China Petroleum & Chemical Corporation SNPMF US $0.56
+5.91
$67.81B $3.00K $0.56 $0.56 $67.81B 14.03 $0.04
us Neste Oyj NTOIY US $17.40
+2.41
$26.74B $3.50K $17.32 $17.40 $26.74B 32.83 $0.53
Inpex Corporation Inpex Corporation IPXHY US $20.95
+0.17
$24.34B $206.00 $20.93 $20.95 $24.34B 10.26 $2.04
us Galp Energia, SGPS GLPEY US $11.29
+0.8
$18.20B $1.00K $11.23 $11.30 $18.20B 19.13 $0.59
us Santos SSLZY US $5.30
+0.57
$17.21B $8.32K $5.29 $5.30 $17.21B 21.19 $0.25
Tourmaline Oil Tourmaline Oil TRMLF US $42.80
+1.52
$16.62B $2.72K $42.72 $42.85 $16.62B 33.70 $1.27
ARC Resources ARC Resources AETUF US $22.17
+0.96
$12.56B $4.10K $21.96 $22.17 $12.56B 12.45 $1.78
Keyera Keyera KEYUF US $41.37
+1.62
$12.14B $1.10K $41.35 $41.37 $12.14B 73.87 $0.56
us AltaGas ATGFF US $38.47
+3.3
$11.99B $1.25K $38.16 $38.47 $11.99B 33.16 $1.16
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.74
-0.32
$10.31B $113.00 $34.74 $34.79 $10.31B 20.92 $1.66
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.43
-1.83
$10.15B $57.00 $6.42 $6.43 $10.15B 15.68 $0.41
us Saipem SpA SAPMY US $1.00
-3.85
$9.70B $1.00K $1.00 $1.00 $9.70B 33.33 $0.03
us Prio PTRRY US $10.85
+1.4
$8.66B $1.55K $10.77 $10.86 $8.66B 16.95 $0.64
Technip Energies Technip Energies THNPY US $37.86
-1.17
$6.56B $300.00 $37.86 $37.92 $6.56B 16.97 $2.23
us Koninklijke Vopak VOPKF US $53.65
0
$6.26B $8.23K $53.40 $53.75 $6.26B 9.03 $5.94
PrairieSky Royalty PrairieSky Royalty PREKF US $23.20
+1.09
$5.39B $400.00 $23.19 $23.22 $5.39B 38.03 $0.61
Harbour Energy Harbour Energy HBRIY US $3.15
+1.61
$4.94B $4.46K $3.15 $3.24 $4.94B 0 -$0.16
us Yancoal Australia YACAF US $3.51
-1.96
$4.71B $4.00K $3.51 $3.51 $4.71B 15.26 $0.23
us Harbour Energy PMOIF US $2.88
-1.71
$4.52B $200.00 $2.88 $2.88 $4.52B 0 -$0.16
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.13
+1.33
$4.37B $9.10K $8.01 $9.13 $4.37B 0 -$0.13
us Whitehaven Coal WHITF US $5.10
0
$4.19B $2.40K $5.10 $5.10 $4.19B 9.27 $0.55
us Energy Resources of Australia EGRAF US $0.01
0
$3.81B $197.95K $0.00 $0.00 $3.81B 0 $0.00
us Athabasca Oil ATHOF US $7.58
+2.85
$3.67B $1.40K $7.56 $7.58 $3.67B 23.68 $0.32
Gibson Energy Gibson Energy GBNXF US $21.06
-0.32
$3.63B $1.00K $21.05 $21.06 $3.63B 33.42 $0.63
us Peyto Exploration & Development PEYUF US $16.86
+0.48
$3.45B $200.00 $16.86 $16.87 $3.45B 10.34 $1.63
us Topaz Energy TPZEF US $21.35
-2.93
$3.30B $500.00 $21.24 $21.35 $3.30B 35.00 $0.61
us New Hope NHPEF US $3.50
-8.62
$3.00B $1.00K $3.50 $3.50 $3.00B 29.16 $0.12
us Paramount Resources PRMRF US $19.86
-1.54
$2.90B $850.00 $19.86 $20.20 $2.90B 70.92 $0.28
us CGN Mining Company Limited CGNMF US $0.35
0
$2.64B $100.00K $0.36 $0.37 $2.64B 34.77 $0.01
us International Petroleum IPCFF US $22.20
+1.57
$2.50B $600.00 $22.20 $22.20 $2.50B 100.90 $0.22
us CES Energy CESDF US $11.53
+2.76
$2.43B $1.60K $11.53 $11.54 $2.43B 16.95 $0.68
us Headwater Exploration CDDRF US $8.98
+3.22
$2.14B $300.00 $8.90 $8.98 $2.14B 21.90 $0.41
us Freehold Royalties FRHLF US $11.51
+0.79
$1.89B $1.10K $11.51 $11.51 $1.89B 30.28 $0.38
us TerraVest Industries TRRVF US $82.00
0
$1.78B $1.60K $81.00 $82.18 $1.78B 35.65 $2.30
Spartan Delta Spartan Delta DALXF US $7.95
-0.87
$1.61B $600.00 $7.95 $7.95 $1.61B 36.13 $0.22
us Parex Resources PARXF US $16.14
+2.67
$1.55B $1.30K $16.14 $16.68 $1.55B 8.72 $1.85
Kelt Exploration Kelt Exploration KELTF US $6.61
0
$1.34B $800.00 $6.61 $6.61 $1.34B 44.06 $0.15
Cardinal Energy Cardinal Energy CRLFF US $7.55
+1.34
$1.32B $10.20K $7.55 $7.55 $1.32B 188.75 $0.04
Advantage Energy Advantage Energy AAVVF US $7.50
-2.47
$1.26B $1.75K $7.49 $7.59 $1.26B 16.30 $0.46
Birchcliff Energy Birchcliff Energy BIREF US $4.43
+0.68
$1.22B $1.70K $4.43 $4.47 $1.22B 24.61 $0.18
Tenaz Energy Tenaz Energy ATUUF US $32.56
-2.22
$1.07B $100.00 $32.56 $32.56 $1.07B 6.86 $4.74
Trican Well Service Trican Well Service TOLWF US $4.68
+0.43
$982.72M $2.60K $4.68 $4.68 $982.72M 12.31 $0.38
us Rockhopper Exploration RCKHF US $0.94
-0.53
$811.93M $7.45K $0.94 $0.94 $811.93M 0 -$0.06
us Surge Energy ZPTAF US $6.37
-0.31
$638.24M $5.50K $6.36 $6.48 $638.24M 127.39 $0.05
us EnQuest ENQUF US $0.31
-0.35
$630.53M $20.00 $0.31 $0.31 $630.53M 0 $0.00
us Total Energy Services TOTZF US $16.63
+2.84
$609.74M $100.00 $16.63 $16.63 $609.74M 11.16 $1.49
Frontera Energy Frontera Energy FECCF US $6.39
+1.59
$445.24M $7.00K $6.32 $6.42 $445.24M 0 -$13.73
Ensign Energy Services Ensign Energy Services ESVIF US $2.38
0
$438.76M $6.10K $2.38 $2.40 $438.76M 0 -$0.20
us Calfrac Well Services CFWFF US $4.35
+1.4
$437.05M $15.00 $4.35 $4.35 $437.05M 10.60 $0.41
us Cavvy Energy PTOAF US $1.08
0
$333.82M $2.20K $1.08 $1.08 $333.82M 0 -$0.01
us Shamaran Petroleum SHASF US $0.10
0
$288.75M $12.00K $0.10 $0.10 $288.75M 5.00 $0.02
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $12.93
+7.21
$283.34M $100.00 $12.93 $12.93 $283.34M 0 -$3.49
us Tullow Oil plc TUWOY US $0.09
+6.76
$272.70M $31.00 $0.09 $0.09 $272.70M 0 -$0.04
Falcon Oil & Gas Falcon Oil & Gas FOLGF US $0.23
-2.08
$260.65M $50.00K $0.22 $0.22 $260.65M 0 $0.00
us Tullow Oil TUWLF US $0.17
-10.53
$257.55M $58.90K $0.17 $0.17 $257.55M 0 -$0.09
Eco (Atlantic) Oil & Gas Eco (Atlantic) Oil & Gas ECAOF US $0.73
+2.82
$255.29M $3.70K $0.73 $0.73 $255.29M 0 $0.00
us Rubellite Energy RUBLF US $2.43
-1.62
$227.87M $30.00 $2.43 $2.43 $227.87M 40.50 $0.06
us Pharos Energy SOCLF US $0.40
-6.65
$174.26M $7.50K $0.40 $0.41 $174.26M 0 -$0.02
us Alligator Energy ALGEF US $0.04
+7.59
$173.04M $1.00K $0.04 $0.04 $173.04M 0 $0.00
us Petrus Resources PTRUF US $1.16
-1.94
$172.24M $8.10K $1.16 $1.19 $172.24M 0 $0.00
us AKITA Drilling AKTAF US $2.50
-0.4
$143.74M $2.92K $2.50 $2.50 $143.74M 50.00 $0.05
Mega Uranium Mega Uranium MGAFF US $0.37
-2.89
$142.04M $4.00K $0.37 $0.37 $142.04M 37.00 $0.01
Bonterra Energy Bonterra Energy BNEFF US $3.78
-0.53
$137.06M $800.00 $3.78 $3.79 $137.06M 0 -$0.47
Peninsula Energy Peninsula Energy PENMF US $0.21
-17.4
$118.02M $5.00K $0.21 $0.21 $118.02M 0 -$0.04
QS Energy QS Energy QSEP US $0.18
-0.06
$100.12M $61.00K $0.18 $0.18 $100.12M 0 -$0.01
us Arrow Exploration CSTPF US $0.34
0
$97.19M $85.00K $0.34 $0.34 $97.19M 34.00 $0.01
us TerraCom TERCF US $0.05
+5.26
$94.91M $110.00K $0.05 $0.05 $94.91M 0 -$0.05
Yangarra Resources Yangarra Resources YGRAF US $0.88
0
$92.92M $3.00K $0.87 $0.88 $92.92M 9.77 $0.09
us Aura Energy AUEEF US $0.08
0
$81.56M $50.00K $0.08 $0.08 $81.56M 0 -$0.01
us Helium One Global HLOGF US $0.01
+14.09
$67.04M $2.05M $0.01 $0.01 $67.04M 0 $0.00
Laredo Oil Laredo Oil LRDC US $0.80
-5.88
$63.10M $5.30K $0.80 $0.83 $63.10M 0 -$0.09
us Pancontinental Energy NL PCOGF US $0.01
0
$61.32M $1.25M $0.01 $0.01 $61.32M 0 $0.00
White Energy Company White Energy Company WECFF US $0.13
-27.82
$57.39M $10.00K $0.13 $0.13 $57.39M 0 $0.00
CGX Energy CGX Energy CGXEF US $0.15
0
$50.78M $7.50K $0.15 $0.15 $50.78M 0 -$0.23
us Jericho Energy Ventures JROOF US $0.15
-9.2
$49.79M $87.00K $0.14 $0.16 $49.79M 0 -$0.04
us McCoy Global MCCRF US $1.51
-1.95
$40.99M $1.50K $1.51 $1.51 $40.99M 11.61 $0.13
Avanti Helium Avanti Helium ARGYF US $0.31
-0.99
$39.67M $11.74K $0.31 $0.31 $39.67M 0 -$0.03
ADX Energy ADX Energy ADXRF US $0.04
0
$34.22M $75.00K $0.02 $0.02 $34.22M 0 -$0.01
us Touchstone Exploration PBEGF US $0.09
+1.33
$32.04M $2.25K $0.09 $0.09 $32.04M 3.04 $0.03
us Otto Energy OTTEF US $0.01
0
$31.65M $87.66K $0.00 $0.01 $31.65M 0 $0.00
us Blue Star Helium BSNLF US $0.00
+61.29
$30.76M $2.83K $0.00 $0.00 $30.76M 0 $0.00
us West Texas Resources WTXR US $0.29
-61.33
$24.78M $50.81K $0.29 $0.30 $24.78M 0 -$0.12
us Tristar TAGP US $0.12
+1.77
$21.75M $22.65K $0.11 $0.13 $21.75M 0 $0.00
us United Energy UNRG US $0.04
-2.25
$21.20M $10.00K $0.04 $0.04 $21.20M 0 -$0.08
us Chesapeake Granite Wash Trust CHKR US $0.33
-6.75
$15.43M $105.98K $0.24 $0.34 $15.43M 3.66 $0.09
us Chariot OIGLF US $0.01
-82.67
$14.91M $350.00 $0.01 $0.01 $14.91M 0 $0.00
us ECA Marcellus Trust I ECTM US $0.64
+8.1
$11.23M $605.00 $0.60 $0.64 $11.23M 3.75 $0.17
us Buru Energy BRNGF US $0.01
-25
$10.18M $1.00K $0.01 $0.01 $10.18M 0 $0.00
us Stamper Oil & Gas STMGF US $0.08
+13.96
$9.62M $27.00K $0.07 $0.07 $9.62M 0 -$0.39
us Gulf Coast Ultra Deep Royalty Trust GULTU US $0.04
+2.56
$9.21M $35.50K $0.04 $0.04 $9.21M 0 $0.00
us Hartshead Resources NL PGNYF US $0.00
0
$8.47M $50.00K $0.00 $0.00 $8.47M 0 $0.00
us Morien Resources APMCF US $0.14
0
$8.43M $5.00K $0.14 $0.14 $8.43M 0 -$0.01
us Agri Dynamics AGDY US $0.00
+2.86
$7.27M $22.22K $0.00 $0.00 $7.27M 0 $0.00
us PetroSun PSUD US $0.01
0
$6.37M $131.00 $0.01 $0.01 $6.37M 0 -$0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency