Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (288)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (288)
OTC Markets OTCPK (288)
Enerji (288)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.18 — |
-3.28
|
$290.71B — | $1.70K — | $1.18 — | $1.18 — | $290.71B — | 9.07 | $0.13 — | ||
Shell plc
RYDAF
US
|
$41.05 — |
+0.84
|
$227.51B — | $1.89K — | $41.00 — | $41.05 — | $227.51B — | 12.78 | $3.21 — | ||
China Shenhua Energy Company
CSUAY
US
|
$20.86 — |
-0.52
|
$113.11B — | $2.80K — | $20.74 — | $20.88 — | $113.11B — | 13.72 | $1.52 — | ||
BP p.l.c.
BPAQF
US
|
$6.76 — |
+8.68
|
$104.45B — | $6.00 — | $6.76 — | $6.76 — | $104.45B — | 32.19 | $0.21 — | ||
|
Equinor ASA
STOHF
US
|
$37.70 — |
+16.54
|
$89.63B — | $1.50K — | $37.68 — | $37.70 — | $89.63B — | 17.05 | $2.21 — | ||
|
Eni S.p.A.
EIPAF
US
|
$25.05 — |
+5.12
|
$72.93B — | $3.00 — | $25.05 — | $25.05 — | $72.93B — | 22.16 | $1.13 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.56 — |
+5.91
|
$67.81B — | $3.00K — | $0.56 — | $0.56 — | $67.81B — | 14.03 | $0.04 — | ||
|
Neste Oyj
NTOIY
US
|
$16.99 — |
+2.72
|
$26.11B — | $3.90K — | $16.51 — | $17.00 — | $26.11B — | 32.05 | $0.53 — | ||
Inpex Corporation
IPXHY
US
|
$20.93 — |
+0.1
|
$24.32B — | $100.00 — | $20.93 — | $20.93 — | $24.32B — | 10.25 | $2.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.27 — |
+0.63
|
$18.17B — | $400.00 — | $11.23 — | $11.27 — | $18.17B — | 19.10 | $0.59 — | ||
|
Santos
SSLZY
US
|
$5.30 — |
+0.57
|
$17.21B — | $8.32K — | $5.29 — | $5.30 — | $17.21B — | 21.19 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$42.85 — |
+1.64
|
$16.64B — | $920.00 — | $42.72 — | $42.85 — | $16.64B — | 33.74 | $1.27 — | ||
ARC Resources
AETUF
US
|
$22.15 — |
+0.87
|
$12.55B — | $2.10K — | $21.96 — | $22.15 — | $12.55B — | 12.44 | $1.78 — | ||
Keyera
KEYUF
US
|
$40.71 — |
-0.83
|
$11.95B — | $1.38K — | $40.18 — | $40.71 — | $11.95B — | 72.69 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$38.32 — |
+2.9
|
$11.94B — | $151.00 — | $38.16 — | $38.32 — | $11.94B — | 33.03 | $1.16 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.74 — |
-0.32
|
$10.31B — | $113.00 — | $34.74 — | $34.79 — | $10.31B — | 20.92 | $1.66 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.43 — |
-1.83
|
$10.15B — | $57.00 — | $6.42 — | $6.43 — | $10.15B — | 15.68 | $0.41 — | ||
|
Saipem SpA
SAPMY
US
|
$1.00 — |
-3.85
|
$9.70B — | $1.00K — | $1.00 — | $1.00 — | $9.70B — | 33.33 | $0.03 — | ||
|
Prio
PTRRY
US
|
$10.85 — |
+1.4
|
$8.66B — | $1.55K — | $10.77 — | $10.86 — | $8.66B — | 16.95 | $0.64 — | ||
Technip Energies
THNPY
US
|
$38.31 — |
-1.47
|
$6.64B — | $148.00 — | $38.31 — | $38.50 — | $6.64B — | 17.17 | $2.23 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.65 — |
0
|
$6.26B — | $8.23K — | $53.40 — | $53.75 — | $6.26B — | 9.03 | $5.94 — | ||
PrairieSky Royalty
PREKF
US
|
$22.95 — |
+0.76
|
$5.33B — | $604.00 — | $22.93 — | $22.99 — | $5.33B — | 37.62 | $0.61 — | ||
Harbour Energy
HBRIY
US
|
$3.24 — |
+4.52
|
$5.08B — | $2.96K — | $3.23 — | $3.24 — | $5.08B — | 0 | -$0.16 — | ||
|
Yancoal Australia
YACAF
US
|
$3.58 — |
-4.79
|
$4.80B — | $10.81K — | $3.58 — | $3.90 — | $4.80B — | 15.56 | $0.23 — | ||
|
Harbour Energy
PMOIF
US
|
$2.88 — |
-1.71
|
$4.52B — | $200.00 — | $2.88 — | $2.88 — | $4.52B — | 0 | -$0.16 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.10 — |
+2
|
$4.19B — | $2.40K — | $5.10 — | $5.10 — | $4.19B — | 9.27 | $0.55 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.01 — |
-11.1
|
$3.83B — | $1.00 — | $8.01 — | $8.01 — | $3.83B — | 0 | -$0.13 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.56 — |
+2.58
|
$3.66B — | $100.00 — | $7.56 — | $7.56 — | $3.66B — | 23.62 | $0.32 — | ||
Gibson Energy
GBNXF
US
|
$21.06 — |
-0.32
|
$3.63B — | $1.00K — | $21.05 — | $21.06 — | $3.63B — | 33.42 | $0.63 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.78 — |
-2.84
|
$3.44B — | $13.10K — | $16.77 — | $17.27 — | $3.44B — | 10.29 | $1.63 — | ||
|
Topaz Energy
TPZEF
US
|
$21.35 — |
-2.93
|
$3.30B — | $500.00 — | $21.24 — | $21.35 — | $3.30B — | 35.00 | $0.61 — | ||
|
New Hope
NHPEF
US
|
$3.50 — |
+1.16
|
$3.00B — | $1.00K — | $3.50 — | $3.50 — | $3.00B — | 29.16 | $0.12 — | ||
|
Paramount Resources
PRMRF
US
|
$19.86 — |
-1.54
|
$2.90B — | $850.00 — | $19.86 — | $20.20 — | $2.90B — | 70.92 | $0.28 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
0
|
$2.64B — | $100.00K — | $0.36 — | $0.37 — | $2.64B — | 34.77 | $0.01 — | ||
|
International Petroleum
IPCFF
US
|
$22.20 — |
+1.57
|
$2.50B — | $600.00 — | $22.20 — | $22.20 — | $2.50B — | 100.90 | $0.22 — | ||
|
CES Energy
CESDF
US
|
$11.53 — |
+2.76
|
$2.43B — | $1.60K — | $11.53 — | $11.54 — | $2.43B — | 16.95 | $0.68 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.98 — |
+3.22
|
$2.14B — | $300.00 — | $8.90 — | $8.98 — | $2.14B — | 21.90 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.42 — |
-0.61
|
$1.87B — | $8.46K — | $11.41 — | $11.56 — | $1.87B — | 30.05 | $0.38 — | ||
|
TerraVest Industries
TRRVF
US
|
$82.00 — |
0
|
$1.78B — | $1.60K — | $81.00 — | $82.18 — | $1.78B — | 35.65 | $2.30 — | ||
Spartan Delta
DALXF
US
|
$7.95 — |
-0.87
|
$1.61B — | $600.00 — | $7.95 — | $7.95 — | $1.61B — | 36.13 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$16.68 — |
+6.11
|
$1.60B — | $100.00 — | $16.68 — | $16.68 — | $1.60B — | 9.01 | $1.85 — | ||
Kelt Exploration
KELTF
US
|
$6.61 — |
0
|
$1.34B — | $800.00 — | $6.61 — | $6.61 — | $1.34B — | 44.06 | $0.15 — | ||
Cardinal Energy
CRLFF
US
|
$7.45 — |
-0.27
|
$1.31B — | $5.50K — | $7.40 — | $7.45 — | $1.31B — | 186.25 | $0.04 — | ||
Advantage Energy
AAVVF
US
|
$7.50 — |
-2.47
|
$1.26B — | $1.75K — | $7.49 — | $7.59 — | $1.26B — | 16.30 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.47 — |
+1.59
|
$1.23B — | $1.00K — | $4.47 — | $4.47 — | $1.23B — | 24.83 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$32.56 — |
-2.22
|
$1.07B — | $100.00 — | $32.56 — | $32.56 — | $1.07B — | 6.86 | $4.74 — | ||
Trican Well Service
TOLWF
US
|
$4.68 — |
+0.43
|
$982.72M — | $100.00 — | $4.68 — | $4.68 — | $982.72M — | 12.31 | $0.38 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-0.53
|
$811.93M — | $7.45K — | $0.94 — | $0.94 — | $811.93M — | 0 | -$0.06 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
-0.35
|
$630.53M — | $20.00 — | $0.31 — | $0.31 — | $630.53M — | 0 | $0.00 — | ||
|
Total Energy Services
TOTZF
US
|
$16.17 — |
0
|
$592.87M — | $200.00 — | $16.17 — | $16.17 — | $592.87M — | 10.85 | $1.49 — | ||
Frontera Energy
FECCF
US
|
$6.42 — |
+2.07
|
$447.33M — | $6.40K — | $6.32 — | $6.42 — | $447.33M — | 0 | -$13.73 — | ||
Ensign Energy Services
ESVIF
US
|
$2.38 — |
0
|
$438.76M — | $6.10K — | $2.38 — | $2.40 — | $438.76M — | 0 | -$0.20 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.29 — |
-2.05
|
$431.02M — | $100.00 — | $4.29 — | $4.29 — | $431.02M — | 10.46 | $0.41 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
+0.93
|
$333.82M — | $10.60K — | $1.08 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
+6.76
|
$272.70M — | $31.00 — | $0.09 — | $0.09 — | $272.70M — | 0 | -$0.04 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.06 — |
0
|
$264.27M — | $8.50K — | $12.06 — | $12.07 — | $264.27M — | 0 | -$3.49 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-10.53
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.73 — |
+2.82
|
$255.29M — | $3.70K — | $0.73 — | $0.73 — | $255.29M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.43 — |
-1.62
|
$227.87M — | $30.00 — | $2.43 — | $2.43 — | $227.87M — | 40.50 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.40 — |
-6.65
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
+7.59
|
$173.04M — | $1.00K — | $0.04 — | $0.04 — | $173.04M — | 0 | $0.00 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-4.13
|
$172.24M — | $8.10K — | $1.16 — | $1.19 — | $172.24M — | 0 | $0.00 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-0.4
|
$143.74M — | $2.92K — | $2.50 — | $2.50 — | $143.74M — | 50.00 | $0.05 — | ||
Mega Uranium
MGAFF
US
|
$0.37 — |
-2.89
|
$142.04M — | $4.00K — | $0.37 — | $0.37 — | $142.04M — | 37.00 | $0.01 — | ||
Bonterra Energy
BNEFF
US
|
$3.72 — |
-4.62
|
$134.89M — | $100.00 — | $3.80 — | $3.80 — | $134.89M — | 0 | -$0.47 — | ||
Peninsula Energy
PENMF
US
|
$0.21 — |
-17.4
|
$118.02M — | $5.00K — | $0.21 — | $0.21 — | $118.02M — | 0 | -$0.04 — | ||
QS Energy
QSEP
US
|
$0.18 — |
-2.07
|
$100.12M — | $61.00K — | $0.18 — | $0.18 — | $100.12M — | 0 | -$0.01 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.34 — |
0
|
$97.19M — | $85.00K — | $0.34 — | $0.34 — | $97.19M — | 34.00 | $0.01 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
+5.26
|
$94.91M — | $110.00K — | $0.05 — | $0.05 — | $94.91M — | 0 | -$0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
0
|
$92.92M — | $3.00K — | $0.87 — | $0.88 — | $92.92M — | 9.77 | $0.09 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $50.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
White Energy Company
WECFF
US
|
$0.18 — |
+28.64
|
$79.51M — | $5.00K — | $0.18 — | $0.18 — | $79.51M — | 0 | $0.00 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+14.09
|
$67.04M — | $2.05M — | $0.01 — | $0.01 — | $67.04M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.80 — |
-5.88
|
$63.10M — | $5.30K — | $0.80 — | $0.83 — | $63.10M — | 0 | -$0.09 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$61.32M — | $1.25M — | $0.01 — | $0.01 — | $61.32M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.60 — |
-19.3
|
$51.17M — | $250.00 — | $0.75 — | $0.75 — | $51.17M — | 0 | -$0.12 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
0
|
$50.78M — | $7.50K — | $0.15 — | $0.15 — | $50.78M — | 0 | -$0.23 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
-13.31
|
$47.54M — | $27.00K — | $0.14 — | $0.16 — | $47.54M — | 0 | -$0.04 — | ||
|
McCoy Global
MCCRF
US
|
$1.51 — |
-5.03
|
$40.99M — | $1.50K — | $1.51 — | $1.51 — | $40.99M — | 11.61 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-0.99
|
$39.67M — | $11.74K — | $0.31 — | $0.31 — | $39.67M — | 0 | -$0.03 — | ||
ADX Energy
ADXRF
US
|
$0.04 — |
0
|
$34.22M — | $75.00K — | $0.02 — | $0.02 — | $34.22M — | 0 | -$0.01 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
+1.33
|
$32.04M — | $2.25K — | $0.09 — | $0.09 — | $32.04M — | 3.04 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.65M — | $87.66K — | $0.00 — | $0.01 — | $31.65M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
+61.29
|
$30.76M — | $2.83K — | $0.00 — | $0.00 — | $30.76M — | 0 | $0.00 — | ||
|
Tristar
TAGP
US
|
$0.11 — |
+2.73
|
$21.37M — | $1.20K — | $0.11 — | $0.11 — | $21.37M — | 0 | $0.00 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
-2.57
|
$21.19M — | $146.40K — | $0.04 — | $0.04 — | $21.19M — | 0 | -$0.08 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.33 — |
-6.75
|
$15.43M — | $105.98K — | $0.24 — | $0.34 — | $15.43M — | 3.66 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.01 — |
-82.67
|
$14.91M — | $350.00 — | $0.01 — | $0.01 — | $14.91M — | 0 | $0.00 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.64 — |
+8.1
|
$11.23M — | $605.00 — | $0.60 — | $0.64 — | $11.23M — | 3.75 | $0.17 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
+13.96
|
$9.62M — | $27.00K — | $0.07 — | $0.07 — | $9.62M — | 0 | -$0.39 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+2.56
|
$9.21M — | $35.50K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.43M — | $5.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
+38.85
|
$7.29M — | $1.96M — | $0.00 — | $0.00 — | $7.29M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$6.37M — | $131.00 — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}