Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.05T
Toplam piyasa değeri
$138.59B
Toplam hacim
BTC 57.50%   •   ETH 11.45%
Baskınlığı

Sonuç Sayfası 16 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5232)
OTC Markets OTCPK (5232)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CubicFarm Systems  CUBXF $0.04 —
-57.58
$1.38M — $200.00 — $0.04 — $0.04 — $1.38M — 0 -$0.29 —
Neon Bloom  NBCO $0.01 —
0
$1.38M — $25.00K — $0.01 — $0.01 — $1.38M — 0 -$0.50 —
Rouchon Industries  RCHN $0.06 —
0
$1.38M — $15.21K — $0.05 — $0.05 — $1.38M — 5.00 $0.01 —
Bionoid Pharma  BINP $0.02 —
-46.95
$1.37M — $1.00K — $0.04 — $0.04 — $1.37M — 0 -$0.16 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-8.54
$1.37M — $1.13K — $0.02 — $0.02 — $1.37M — 0 -$0.11 —
Abound Energy  ZAIRF $0.03 —
-7.14
$1.36M — $2.00K — $0.03 — $0.03 — $1.36M — 0 -$0.04 —
Panacea Life Sciences  PLSH $0.06 —
0
$1.36M — $41.44K — $0.04 — $0.07 — $1.36M — 0 -$0.36 —
Go Metals  GOCOF $0.03 —
0
$1.36M — $32.66K — $0.03 — $0.04 — $1.36M — 0 -$0.01 —
Freeze Tag  FRZT $0.02 —
0
$1.35M — $122.51K — $0.01 — $0.02 — $1.35M — 0 -$0.01 —
Elektros  ELEK $0.02 —
-50
$1.33M — $11.92K — $0.02 — $0.02 — $1.33M — 0 $0.00 —
American Green  ERBB $0.00 —
0
$1.30M — $653.81K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
American Graphite  AGIN $0.00 —
+14.81
$1.30M — $5.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Elray Resources  ELRA $0.00 —
0
$1.29M — $110.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Ozop Energy  OZSC $0.00 —
0
$1.27M — $15.93M — $0.00 — $0.00 — $1.27M — 0 $0.00 —
St. Joseph  STJO $0.02 —
0
$1.27M — $4.73K — $0.02 — $0.02 — $1.27M — 0 -$0.01 —
Software Effective  SFWJ $0.00 —
+2.78
$1.26M — $1.06M — $0.00 — $0.00 — $1.26M — 0 $0.00 —
P2 Solar  PTOS $0.01 —
+13.6
$1.26M — $5.00K — $0.01 — $0.01 — $1.26M — 0 $0.00 —
Embarr Downs  EMBR $0.00 —
0
$1.24M — $20.00K — $0.00 — $0.00 — $1.24M — 0 -$0.60 —
PetroGas Company  PTCO $0.05 —
-10
$1.24M — $11.25K — $0.03 — $0.05 — $1.24M — 0 $0.00 —
LifeQuest World  LQWC $0.01 —
-17.97
$1.24M — $152.00 — $0.01 — $0.01 — $1.24M — 0 -$0.04 —
VIVA World Trade  VVWT $0.01 —
-26.47
$1.24M — $43.00K — $0.01 — $0.02 — $1.24M — 0 -$0.00 —
Big Screen Entertainment  BSEG $0.01 —
0
$1.24M — $6.29K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
The Graystone Company  GYST $0.00 —
+38.46
$1.23M — $641.89K — $0.00 — $0.00 — $1.23M — 0 -$26,210.00 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.23M — $10.00K — $0.05 — $0.05 — $1.23M — 0 -$0.06 —
GEMZ  GMZP $0.00 —
-28.57
$1.23M — $6.78M — $0.00 — $0.00 — $1.23M — 0 $0.00 —
SportsQuest  SPQS $0.00 —
0
$1.21M — $2.95M — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Polarean Imaging  PLLWF $0.00 —
0
$1.21M — $50.00K — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Lamperd Less Lethal  LLLI $0.00 —
0
$1.20M — $27.58K — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Versarien  VRSRF $0.00 —
0
$1.20M — $1.00M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Quest Critical Metals  DCNNF $0.02 —
+3.54
$1.18M — $2.15K — $0.02 — $0.02 — $1.18M — 0 -$0.11 —
Bronco Resources  SLMZF $0.04 —
0
$1.18M — $3.22K — $0.04 — $0.04 — $1.18M — 0 -$0.01 —
Access-Power &  ACCR $0.00 —
-21.21
$1.17M — $13.00K — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Tonner-One World  TONR $0.00 —
0
$1.17M — $4.39M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Kisses From Italy  KITL $0.00 —
+6.92
$1.16M — $665.35K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Sanwire  SNWR $0.00 —
0
$1.16M — $20.00K — $0.00 — $0.00 — $1.16M — 0 -$0.04 —
Rimrock Gold  RMRK $0.00 —
0
$1.15M — $2.15M — $0.00 — $0.00 — $1.15M — 0 -$0.05 —
Exro  EXROF $0.00 —
+100
$1.15M — $992.62K — $0.00 — $0.00 — $1.15M — 0 -$0.52 —
Global Li-Ion Graphite  GBBGF $0.01 —
+73.89
$1.14M — $1.00K — $0.01 — $0.01 — $1.14M — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
-18.18
$1.14M — $184.73K — $0.01 — $0.01 — $1.14M — 0 -$0.05 —
Halberd  HALB $0.00 —
0
$1.13M — $189.70K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
All American Gold  AAGC $0.00 —
-14.29
$1.13M — $530.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
WRIT Media  WRIT $0.00 —
0
$1.12M — $200.00 — $0.00 — $0.00 — $1.12M — 0 -$0.01 —
Newfoundland Discovery  NEWDF $0.11 —
+11.37
$1.12M — $54.00K — $0.12 — $0.14 — $1.12M — 0 -$0.07 —
MMEX Resources  MMEX $0.00 —
-50
$1.11M — $194.30K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Gemini Group Global  GMNI $0.00 —
+25
$1.10M — $68.27K — $0.00 — $0.00 — $1.10M — 0 -$5.23 —
Global Water  GWTR $0.04 —
0
$1.10M — $1.00 — $0.02 — $0.02 — $1.10M — 0.28 $0.13 —
Herborium  HBRM $0.00 —
0
$1.09M — $7.30M — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Champion Bear Resources  CBRSF $0.01 —
0
$1.08M — $6.02K — $0.01 — $0.01 — $1.08M — 0 -$0.01 —
Defentect  DFTC $0.01 —
0
$1.08M — $1.00K — $0.01 — $0.01 — $1.08M — 0 -$0.23 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $4.78M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
Hydro Power  PYBX $0.00 —
+28.57
$1.07M — $85.00K — $0.00 — $0.00 — $1.07M — 0 -$28.44 —
BCII Enterprises  BCII $0.01 —
+6.67
$1.07M — $998.00 — $0.01 — $0.01 — $1.07M — 0 $0.00 —
PwrCor  PWCO $0.00 —
-23.08
$1.07M — $55.00K — $0.00 — $0.00 — $1.07M — 0 $0.00 —
Unitronix  UTRX $0.02 —
-1.49
$1.06M — $136.30K — $0.02 — $0.02 — $1.06M — 0 $0.00 —
New World  REGRF $0.01 —
+133.33
$1.06M — $400.00 — $0.00 — $0.00 — $1.06M — 0 -$0.03 —
HeadsUp Entertainment  HDUP $0.00 —
+5.71
$1.05M — $15.00K — $0.00 — $0.00 — $1.05M — 0 -$0.00 —
Potash America  PTAM $0.00 —
0
$1.05M — $130.00K — $0.00 — $0.00 — $1.05M — 0 -$0.04 —
Novus Robotics  NRBT $0.03 —
-40
$1.03M — $4.27K — $0.03 — $0.03 — $1.03M — 0 $0.00 —
NuVim  NUVM $0.01 —
0
$1.01M — $100.00 — $0.01 — $0.01 — $1.01M — 0 -$0.02 —
Psykey  CEOS $0.00 —
+3.45
$999.24K — $27.65K — $0.00 — $0.00 — $999.24K — 0 -$1.06 —
Nexteligent  NXGT $0.01 —
+6.67
$990.26K — $5.38K — $0.01 — $0.01 — $990.26K — 0 $0.00 —
Portofino Resources  PFFOF $0.01 —
+14.29
$980.54K — $110.00K — $0.00 — $0.00 — $980.54K — 0 $0.00 —
Vendetta Mining  VDTAF $0.00 —
+3.85
$979.26K — $20.00K — $0.00 — $0.00 — $979.26K — 0 $0.00 —
EnviroMetal  EVLLF $0.00 —
+25
$958.94K — $103.25K — $0.00 — $0.00 — $958.94K — 0 $0.00 —
Code Green Apparel  CGAC $0.00 —
+100
$953.92K — $1.11M — $0.00 — $0.00 — $953.92K — 0 -$0.11 —
SPO Global  SPOM $0.00 —
0
$949.78K — $3.95M — $0.00 — $0.00 — $949.78K — 0 -$0.44 —
Amfil  FUNN $0.00 —
+50
$949.39K — $4.61M — $0.00 — $0.00 — $949.39K — 0 $0.00 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$943.15K — $11.00 — $0.01 — $0.01 — $943.15K — 0 $0.00 —
Digital Brand Media & Marketing  DBMM $0.00 —
-0.91
$943.09K — $2.00K — $0.00 — $0.00 — $943.09K — 0 $0.00 —
New Generation Consumer  NGCG $0.00 —
+14.29
$926.98K — $7.49M — $0.00 — $0.00 — $926.98K — 0 $0.00 —
Vaycaychella  VAYK $0.00 —
-9.09
$925.94K — $200.00K — $0.00 — $0.00 — $925.94K — 0 -$0.03 —
Target  CBDY $0.00 —
+7.14
$925.54K — $480.09K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
Modern Mobility Aids  MDRM $0.00 —
-50
$915.04K — $31.66K — $0.00 — $0.00 — $915.04K — 0 $0.00 —
APT Systems  APTY $0.00 —
-16.67
$880.93K — $40.00K — $0.00 — $0.00 — $880.93K — 0 $0.00 —
Joshua Gold Resources  JSHG $0.00 —
+2.63
$871.52K — $3.00K — $0.00 — $0.00 — $871.52K — 0 $0.00 —
Affluence  AFFU $0.00 —
0
$868.66K — $118.00K — $0.00 — $0.00 — $868.66K — 0 -$0.06 —
West Mining  WESMF $0.04 —
+31.58
$856.96K — $2.19K — $0.04 — $0.04 — $856.96K — 0 -$0.23 —
Gold and GemStone Mining  GGSM $0.00 —
-25.93
$851.43K — $68.29K — $0.00 — $0.00 — $851.43K — 0 $0.00 —
On4 Communications  ONCI $0.00 —
0
$848.78K — $40.00K — $0.00 — $0.00 — $848.78K — 0 $0.00 —
QED Connect  QEDN $0.00 —
0
$847.36K — $2.50M — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Resonate Blends  KOAN $0.00 —
0
$844.92K — $1.56M — $0.00 — $0.00 — $844.92K — 0 -$0.02 —
LIG Assets  LIGA $0.01 —
0
$844.65K — $960.00 — $0.01 — $0.01 — $844.65K — 1.63 $0.01 —
ATWEC  ATWT $0.00 —
+1
$841.45K — $4.00K — $0.00 — $0.00 — $841.45K — 0 -$0.00 —
Cannabis Suisse  CSUI $0.01 —
+26.6
$841.10K — $10.00 — $0.01 — $0.01 — $841.10K — 0 $0.00 —
Silver Buckle Mines  SBUM $0.07 —
+5.36
$839.86K — $25.16K — $0.07 — $0.07 — $839.86K — 0 $0.00 —
Com-Guard.com  CGUD $0.00 —
+13.82
$829.21K — $500.00 — $0.00 — $0.00 — $829.21K — 0 -$0.01 —
Stevia  STEV $0.00 —
+3.57
$825.18K — $4.09M — $0.00 — $0.00 — $825.18K — 0 $0.00 —
Pervasip  PVSP $0.00 —
0
$814.38K — $70.00 — $0.00 — $0.00 — $814.38K — 0 $0.00 —
UA Multimedia  UAMM $0.00 —
+13.64
$814.12K — $18.00K — $0.00 — $0.00 — $814.12K — 0 $0.00 —
NuVibe  KGKG $0.00 —
0
$812.96K — $475.00K — $0.00 — $0.00 — $812.96K — 0 $0.00 —
Edison Lithium  EDDYF $0.04 —
0
$801.51K — $8.77K — $0.04 — $0.04 — $801.51K — 0 -$0.03 —
Intellabridge Technology  KASHF $0.01 —
0
$798.24K — $22.00K — $0.01 — $0.01 — $798.24K — 0 -$0.01 —
Artisan Consumer Goods  ARRT $0.18 —
0
$792.01K — $1.50K — $0.22 — $0.22 — $792.01K — 0 -$0.01 —
Green Star Products  GSPI $0.00 —
-8.33
$775.92K — $20.91K — $0.00 — $0.00 — $775.92K — 0 -$0.00 —
Blue Water Petroleum  BWPC $0.00 —
0
$770.40K — $10.10K — $0.00 — $0.00 — $770.40K — 0 $0.00 —
Image Protect  IMTL $0.00 —
0
$770.28K — $2.00M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
BitFrontier Capital  BFCH $0.00 —
-14.29
$762.75K — $12.34M — $0.00 — $0.00 — $762.75K — 0 -$2.40 —
Metatron Apps  MRNJ $0.00 —
0
$762.26K — $100.00K — $0.00 — $0.00 — $762.26K — 0.000043 $1.14 —
Sunvault Energy  SVLT $0.00 —
0
$761.90K — $300.00 — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
Itonis  ITNS $0.00 —
0
$761.70K — $2.13K — $0.00 — $0.00 — $761.70K — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀