$3.36T
Toplam piyasa değeri
$109.33B
Toplam hacim
BTC 61.82%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 19 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank Limited  NAUBF $19.62
-22.76
$76.13B $5.1K $19.62 $20.04 $76.13B 13.53 $1.45
Constellation Software  CNSWF $3,554
-0.27
$75.5B $214 $3,476.54 $3,579 $75.5B 102.12 $34.8
China CITIC Bank Corporation Limited  CHCJY $18
+20.32
$75.42B $163 $18 $18 $75.42B 5.47 $3.29
Bank of Communications  BCMXY $20.15
0
$74.7B $100 $20.15 $20.15 $74.7B 4.98 $4.04
Postal Savings Bank of China  PSTVY $13.74
+3.23
$74.64B $500 $13.48 $13.75 $74.64B 6.16 $2.23
Postal Savings Bank of China  PSBKF $0.66
+0.77
$74.15B $28K $0.5 $0.5 $74.15B 5.95 $0.11
Larsen & Toubro Limited  LTOUF $46.61
-4.25
$72.88B $50 $46.61 $46.61 $72.88B 36.70 $1.27
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
KDDI  KDDIF $18
+16.88
$71.93B $1 $18 $18 $71.93B 15.25 $1.18
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
Holcim  HCMLF $117.15
-0.72
$64.55B $400 $117.15 $117.15 $64.55B 18.24 $6.42
Meyer Burger Technology AG  MYBUF $1.53
0
$63.81B $200 $1.53 $1.53 $63.81B 0 -$27.78
Adyen N.V.  ADYYF $1,960
-1.36
$63.19B $11 $1,957 $1,960 $63.19B 57.51 $34.08
Siemens Healthineers AG  SEMHF $55.3
+3.75
$62.02B $300 $55.3 $55.3 $62.02B 25.72 $2.15
Oversea-Chinese Banking  OVCHF $13.7
+8.3
$61.62B $13 $13.7 $13.7 $61.62B 10.62 $1.29
DSV A/S  DSDVF $250.3
+1
$59.97B $88 $248.9 $250.35 $59.97B 33.91 $7.38
China CITIC Bank  CHBJF $0.8299
-5.66
$59.14B $1 $0.5899 $0.5899 $59.14B 5.19 $0.16
Compass  CMPGF $34.8
0
$59.06B $184 $34.8 $34.8 $59.06B 40.46 $0.86
Deutsche Börse AG  DBOEF $315.55
-1.83
$58.71B $258 $320.5 $320.5 $58.71B 25.40 $12.42
PT Chandra Asri Pacific Tbk  PTCAY $62.05
+10.8
$58.33B $43 $62.05 $62.05 $58.33B 0 $0
Thales  THLEF $280.5
-3.94
$57.62B $8 $280.5 $291.8 $57.62B 49.73 $5.64
Merck KGaA  MKGAF $130.2
-1
$57.57B $76 $130.2 $130.2 $57.57B 17.38 $7.49
AB Volvo (publ)  VOLVF $27.25
-7.34
$56.45B $200 $27.25 $27.25 $56.45B 11.35 $2.4
Compagnie de Saint-Gobain  CODGF $110.8
-1.47
$56.32B $400 $110.8 $110.8 $56.32B 16.99 $6.52
OBIC Co.,Ltd  OBIIF $127
+336.46
$56.32B $7 $127 $127 $56.32B 124.50 $1.02
Nongfu Spring  NNFSF $4.84
0
$56.23B $1.56K $4.84 $4.84 $56.23B 32.26 $0.15
Crédit Agricole  CRARF $18.4
-0.65
$56.09B $7.72K $18.4 $18.4 $56.09B 7.79 $2.36
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
Deutsche Post AG  DPSTF $48.05
+1.63
$55.41B $2K $48.05 $48.05 $55.41B 14.56 $3.3
Japan Tobacco  JAPAF $31
+3.16
$55.12B $100 $31 $31 $55.12B 44.28 $0.7
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
3i Group Ord  TGOPF $56.15
+2.88
$54.21B $859 $57.99 $58.46 $54.21B 7.95 $7.06
Assicurazioni Generali S.p.A  ARZGF $35.01
+0.03
$53.5B $13 $35.01 $35.01 $53.5B 12.41 $2.82
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3
+0.81
$53.36B $100 $82.3 $82.3 $53.36B 6.73 $12.22
Volkswagen AG  VLKPF $104
-1.74
$53.19B $200 $104 $104 $53.19B 4.85 $21.44
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75
-1.61
$52.7B $159 $85.75 $85.75 $52.7B 7.01 $12.22
CITIC Securities Company Limited  CIIHY $27.7
-5.43
$52.29B $101 $26.64 $27.7 $52.29B 13.19 $2.1
ING Groep N.V.  INGVF $17.47
-16.53
$52.18B $100 $17.47 $17.47 $52.18B 7.69 $2.27
Volkswagen AG  VLKAF $102.96
-1.94
$51.83B $111 $102.96 $102.96 $51.83B 4.80 $21.43
Swiss Re AG  SSREF $175
+1.01
$51.46B $18 $175 $175 $51.46B 16.23 $10.78
Wesfarmers  WFAFF $44.7
-22.61
$50.73B $100 $44.7 $44.7 $50.73B 30.00 $1.49
Lonza  LZAGF $685.71
-1.79
$49.62B $56 $685.71 $685.71 $49.62B 62.50 $10.97
Dassault Systèmes SE  DASTF $37.14
-0.46
$48.83B $3K $37.14 $37.14 $48.83B 36.05 $1.03
AB Volvo (publ)  VOLAF $26
-12.69
$48.74B $100 $26 $26 $48.74B 10.83 $2.4
Reckitt Benckiser Group plc  RBGPF $69
+1.08
$47.82B $175 $69 $69 $47.82B 24.90 $2.77
Mahindra & Mahindra Limited  MAHMF $36.8
+8.88
$47.11B $6 $36.8 $36.8 $47.11B 27.46 $1.34
United Overseas Bank  UOVEF $27.85
+3.63
$46.67B $253 $27.85 $27.85 $46.67B 10.08 $2.76
The People's Insurance Company (Group) of China Limited  PINXY $11.72
-5.33
$46.4B $3 $11.72 $11.72 $46.4B 4.63 $2.53
Givaudan SA  GVDBF $4,942.03
+8.62
$45.93B $1 $4,942.03 $4,942.03 $45.93B 34.14 $144.75
Brookfield  BAMGF $12.25
-9.94
$45.72B $400 $12 $12.25 $45.72B 5.00 $2.45
E.ON SE  ENAKF $17.06
-2.68
$44.96B $2.3K $17.06 $17.06 $44.96B 8.61 $1.98
Mitsubishi Electric  MIELF $21.45
+0.94
$44.9B $250 $21.45 $21.5 $44.9B 19.86 $1.08
Société Générale Société anonyme  SCGLF $54.3
-0.29
$44.71B $100 $54.3 $54.3 $44.71B 8.49 $6.39
Wolters Kluwer  WOLTF $185.45
+10.39
$44.3B $14 $159.04 $159.04 $44.3B 35.52 $5.22
CITIC Securities Company  CIIHF $2.12
-16.86
$43.95B $150 $1.8 $1.8 $43.95B 10.09 $0.21
Naspers  NAPRF $275
-10.73
$43.66B $20 $275 $275 $43.66B 14.94 $18.4
China Pacific Insurance (Group)  CHPXF $3.65
0
$43.57B $120 $3.65 $3.65 $43.57B 5.88 $0.62
Goodman  GMGSF $19.85
-9.44
$43.53B $40 $19.85 $19.85 $43.53B 64.03 $0.31
NTT DATA Group Corporation  NTTDF $27.4
+10.39
$42.71B $200 $27.4 $27.4 $42.71B 39.14 $0.7
Sika AG  SKFOF $263.38
-0.97
$42.6B $12 $263.38 $263.38 $42.6B 27.55 $9.56
Trip.com  TRPCF $64.99
+3.16
$42.48B $1.08K $64.99 $64.99 $42.48B 19.05 $3.41
PICC Property and Casualty Company Limited  PPCCY $47.35
-2.37
$42.16B $386 $47.35 $47.35 $42.16B 9.41 $5.03
PT Bumi Resources Tbk  PBMRF $0.006
+1400
$42.1B $41.4K $0.006 $0.006 $42.1B 0 $0
CITIC Limited  CTPCY $6.73
-7.17
$41.99B $3.01K $6.73 $7.2 $41.99B 4.91 $1.37
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Advantest  ADTTF $47.9
-14.31
$41.49B $100 $47.9 $47.9 $41.49B 31.72 $1.51
Aena S.M.E  ANNSF $275
+0.25
$41.25B $1 $275 $275 $41.25B 18.08 $15.21
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
DNB Bank ASA  DNBBF $27.51
-4.93
$40.79B $1.11K $27.15 $27.51 $40.79B 9.10 $3.02
BOC Hong Kong (Holdings) Limited  BNKHF $3.7
-15.14
$39.65B $4.9K $3.7 $3.7 $39.65B 8.04 $0.46
PICC Property and Casualty Company  PPCCF $1.89
-5.97
$39.65B $18K $1.89 $1.89 $39.65B 9.44 $0.2
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
Anglo American  AAUKF $28.5
-3.88
$39.35B $350 $30 $30 $39.35B 0 -$2.87
Orange  FNCTF $14.8
+2.28
$39.34B $195 $14.8 $14.8 $39.34B 17.61 $0.84
KBC  KBCSF $98.2
-0.81
$38.94B $47 $98.2 $98.2 $38.94B 10.05 $9.77
ResMed Inc.  RSMDF $23.35
+6.14
$38.92B $40 $23.35 $23.35 $38.92B 26.23 $0.89
Hannover Rück SE  HVRRF $320.25
0
$38.62B $1 $320.25 $320.25 $38.62B 14.86 $21.55
Schindler Holding AG  SHLRF $347
-1.61
$38.56B $5 $347 $347 $38.56B 31.20 $11.12
JAPAN POST BANK Co., Ltd.  JPSTF $10.6
-9.71
$37.89B $100 $10.6 $10.6 $37.89B 13.41 $0.79
Schindler Holding AG  SHLAF $348.29
<0.01
$37.79B $1 $348.29 $348.29 $37.79B 31.34 $11.11
Oriental Land  OLCLF $21.8
-0.91
$37.44B $200 $21.8 $21.8 $37.44B 41.13 $0.53
HOYA  HOCPF $108.44
-24.17
$37.17B $95 $108.44 $108.44 $37.17B 26.90 $4.03
CaixaBank, S.A.  CIXPF $5.25
-39.66
$37.16B $150 $5.25 $5.25 $37.16B 5.46 $0.96
CITIC  CTPCF $1.2
-11.11
$37.16B $200 $1.2 $1.2 $37.16B 4.44 $0.27
KONE Oyj  KNYJF $67.33
+2.83
$36.71B $1 $67.33 $67.33 $36.71B 31.31 $2.15
NEC  NIPNF $27.21
-0.95
$36.68B $100 $27.21 $27.21 $36.68B 29.90 $0.91
Toyota Industries Corporation  TYIDY $112.56
-0.42
$35.79B $81 $108.9 $116.5 $35.79B 18.91 $5.95
COSCO SHIPPING  CICOF $1.79
+3.47
$35.01B $1.43K $1.95 $2.08 $35.01B 4.16 $0.43
Partners Group Holding AG  PGPHF $1,315.78
-0.3
$34.84B $3 $1,315.78 $1,315.78 $34.84B 24.80 $53.05
ANTA Sports Products  ANPDF $12.1
+3.15
$34.66B $200 $12.1 $12.1 $34.66B 16.13 $0.75
ASSA ABLOY AB (publ)  ASAZF $31.4
-1.44
$34.6B $100 $31.4 $31.4 $34.6B 22.58 $1.39
Amadeus IT  AMADF $77.42
-8.65
$34.51B $1 $77.42 $77.42 $34.51B 23.24 $3.33
DENSO  DNZOF $12.46
-13.11
$34.51B $100 $12.46 $12.46 $34.51B 12.33 $1.01
argenx SE  ARGNF $562
-4.18
$34.32B $10 $562 $562 $34.32B 34.22 $16.42
EQT AB (publ)  EQBBF $28.4
-0.25
$34.14B $150 $28.4 $28.4 $34.14B 37.36 $0.76
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Henkel AG & Co. KGaA  HELKF $79.11
+10.9
$33.91B $500 $77.55 $79.11 $33.91B 14.33 $5.52
Legrand SA  LGRVF $122.8
-0.25
$33.7B $24 $122.8 $122.8 $33.7B 23.70 $5.18
Danske Bank A/S  DNSKF $36
+2.86
$33.66B $150 $36 $36 $33.66B 8.23 $4.37
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin