Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$154.97B
Toplam hacim
BTC 61.26%     ETH 7.11%
Baskınlığı

Sonuç Sayfası 19 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bergio  BRGO $0.0001
0
$289.83K $500K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Flexpoint Sensor Systems  FLXT $0.002299
0
$288.78K $107.5K $0.002299 $0.002299 $288.78K 0 -$0.06
Limitless Venture  LVGI $0.0004
0
$288.61K $3.33K $0.0004 $0.0004 $288.61K 0 -$0.03
BitFrontier Capital  BFCH $0.0006999
+16.67
$288.31K $46.66M $0.0005999 $0.0006999 $288.31K 0 -$2.8
Kisses From Italy  KITL $0.0006999
-30
$285.43K $381.4K $0.0006999 $0.0008 $285.43K 0 $0
Atlantic Energy  AESO $0.005899
0
$280.77K $13.82K $0.006 $0.006 $280.77K 1.47 $0
Vortex Brands  VTXB $0.0001
0
$278.77K $8.19M $0.0001 $0.0001 $278.77K 0 -$0.01
Jetblack  JTBK $0.001
-9.09
$275.42K $65.63M $0.0008 $0.0011 $275.42K 0 $0
WRIT Media  WRIT $0.001799
0
$272.06K $7K $0.001799 $0.001799 $272.06K 0 $0
Prestige Cars  PREC $0.006499
0
$269.77K $40.33K $0.0035 $0.0035 $269.77K 0 $0
GiveMePower  GMPW $0.006
0
$262.76K $1.5K $0.0047 $0.0047 $262.76K 0 $0
Rainmaker Worldwide  RAKR $0.01
0
$260.83K $20.44K $0.01 $0.01 $260.83K 0 -$0.05
The Alkaline Water Company  WTER $0.02
-22.73
$260.66K $1.15M $0.02 $0.02 $260.66K 0 -$2.31
Kermode Resources  KMDRF $0.003799
0
$259.7K $31.4K $0.0037 $0.0037 $259.7K 0 -$0.01
China Dongsheng  CDSG $0.0015
0
$254.2K $130K $0.0015 $0.0015 $254.2K 0 $0
FBC Holding  FBCD $0.0001
0
$253.73K $500K $0.0001 $0.0001 $253.73K 0 -$0.95
The Movie Studio  MVES $0.001199
0
$247.1K $275 $0.001399 $0.001399 $247.1K 0 $0
Mydecine Innovations  MYCOF $0.004
0
$247.02K $50K $0.003399 $0.003399 $247.02K 0 -$0.14
UAPC  UAPC $0.0006999
0
$246.31K $1.06M $0.0008 $0.0008 $246.31K 0 $0
Victory Marine  VMHG $0.0022
+29.41
$242.79K $20K $0.0022 $0.0022 $242.79K 0 $0
GEX Management  GXXM $0.0001
0
$240.56K $10K $0.0001 $0.0001 $240.56K 0 $0
Guyana Gold  GYGC $0.0022
0
$240.44K $209K $0.001699 $0.001899 $240.44K 0 -$0.25
Health Advance  HADV $0.0005
0
$227.52K $1.01M $0.0005 $0.0005 $227.52K 0 $0
Winners  WNRS $0.001199
0
$225.02K $180K $0.001199 $0.001199 $225.02K 0 -$0.01
iTokk  IKTO $0.0004
0
$212.04K $452.93K $0.0004 $0.0004 $212.04K 0 $0
Hear AtLast  HRAL $0.0005
0
$201.83K $2.02M $0.0005 $0.0005 $201.83K 0.0029 $0.17
Entertainment Arts Research  EARI $0.0001
0
$199.42K $1M $0.0001 $0.0001 $199.42K 0 -$0.41
First Choice Healthcare  FCHS $0.006
0
$197.75K $1.51K $0.005 $0.005 $197.75K 0 -$0.12
North America Frac Sand  NAFS $0.0001
0
$197.48K $230.45K $0.0001 $0.0001 $197.48K 0 $0
Allied Energy  AGYP $0.0016
+23.08
$189.1K $717.47K $0.001399 $0.001699 $189.1K 0 $0
Enviro-Serv  EVSV $0.005
0
$184.17K $45K $0.004799 $0.005 $184.17K 0 -$8.8
Wesana Health  WSNAF $0.0085
0
$176.78K $3K $0.04 $0.04 $176.78K 0 -$0.02
Electromedical  EMED $0.0002
0
$171.01K $149.49M $0.0002 $0.0002 $171.01K 0 $0
VIVA World Trade  VVWT $0.001699
0
$168.3K $38.24K $0.0001 $0.0001 $168.3K 0 $0
County Line Energy  CYLC $0.002
0
$162.86K $300 $0.001899 $0.001899 $162.86K 0 -$0.01
Premier information Management  PIFR $0.001199
0
$158.42K $650 $0.001199 $0.001199 $158.42K 0 $0
Allstar Health Brands  ALST $0.0005999
-14.29
$152.9K $4.01M $0.0005999 $0.0008 $152.9K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
GEMZ  GMZP $0.0001
0
$148.4K $50K $0.0001 $0.0001 $148.4K 0 $0
Winning Brands  WNBD $0
0
$146.58K $500K $0.0001 $0.0001 $146.58K 0 -$0.14
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007499
+87.5
$142.4K $2 $0.004 $0.004 $142.4K 0.75 $0.01
Strata Power  SPOWF $0.007
-52.7
$140.6K $71.07K $0.0051 $0.007 $140.6K 0 $0
Delphax  DLPX $0.02
0
$138.39K $67.49K $0.02 $0.02 $138.39K 0 -$0.06
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Maison Luxe  MASN $0.0005
0
$124.29K $1.97M $0.0004 $0.0004 $124.29K 0 $0
Sincerity Applied Materials  SINC $0.0002
0
$123.62K $15.07M $0.0002 $0.0002 $123.62K 0 -$0.12
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $16K $0.0005999 $0.0005999 $123.43K 0 $0
Eco Innovation  ECOX $0.0001
0
$109.63K $10M $0.0001 $0.0001 $109.63K 0 -$0.07
InnerScope Hearing  INND $0.006499
+8.33
$106.72K $503.32K $0.005 $0.006499 $106.72K 0.0010 $6.15
SinglePoint  SING $0.008
+23.08
$106.02K $170.28K $0.006499 $0.007799 $106.02K 0 -$1,960
Resonate Blends  KOAN $0.0008999
0
$85.34K $425.3K $0.0008999 $0.0008999 $85.34K 0 -$0.03
JIVA  PLTXF $0.07
0
$70.23K $2K $0.07 $0.07 $70.23K 0.11 $0.6
Axis  AXTG $0.0002
-50
$62.02K $550 $0.0002 $0.0002 $62.02K 0 -$0.01
Trimax  TMXN $0.001299
0
$52.5K $129K $0.0008999 $0.0008999 $52.5K 0 $0
VGTel  VGTL $0.001799
-18.18
$48.74K $47.76M $0.001699 $0.002299 $48.74K 0 -$0.38
Trophy Resources  TRSI $0.0054
0
$45.73K $160K $0.004599 $0.004599 $45.73K 0 -$1.51
NW Tech Capital  NWTT $0.0001
0
$31.62K $500K $0.0001 $0.0001 $31.62K 0.000022 $4.44
Epazz  EPAZ $0.02999
-10
$18.86K $2.5K $0.02999 $0.02999 $18.86K 0 -$19.67
Reno Gold  RNGG $0.0022
0
$1.22K $74.5K $0.003 $0.003 $1.22K 0 -$0.26
Data443 Risk Mitigation  ATDS $0.0011
+37.5
$887 $395.5K $0.0008 $0.0011 $887 0 -$5.99
Glass House Brands  GHBWF $0.3099
0
$0 $2.65K $0.1499 $0.25 $0 0 $0
Westech Capital  WTECQ $0
-88.89
$0 $15.02K $0 $0 $0 0 $0
Chord Energy  WLLBW $1.09
-12.8
$0 $2.58K $1 $1.25 $0 0 $0
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $752
0
$1.23T $3 $875 $875 $1.23T 3342.22 $0.23
Industrial and Commercial Bank of China  IDCBF $0.6899
0
$322.71B $4.1K $0.67 $0.67 $322.71B 5.30 $0.13
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $556.59
+2.17
$277.57B $358 $553 $565.29 $277.57B 19.45 $28.61
Hermès International Société en commandite par actions  HESAF $2,611.07
+0.12
$273.73B $4 $2,600 $2,608 $273.73B 52.35 $49.87
Reelcause  RCIT $2,093.25
0
$273.66B $2.4K $0.0083 $0.0083 $273.66B 0 $0
Agricultural Bank of China  ACGBF $0.54
0
$258.28B $2K $0.68 $0.68 $258.28B 5.40 $0.1
Gould Investors, L.P  GDVTZ $385
0
$256.93B $10 $385 $385 $256.93B 0 $0
ASML Holding N.V.  ASMLF $631.6
+0.25
$252.8B $546 $630 $630 $252.8B 25.06 $25.2
L'Oréal  LRLCF $406.18
-2.59
$217.03B $310 $399.4 $417 $217.03B 29.84 $13.61
AstraZeneca PLC  AZNCF $129.15
0
$207.67B $200 $128.91 $129.25 $207.67B 28.76 $4.49
Shell plc  RYDAF $32.22
0
$192.2B $1.5K $29.85 $32 $192.2B 12.73 $2.53
Commonwealth Bank of Australia  CBAUF $98.83
0
$180.36B $200 $94.02 $98.83 $180.36B 26.56 $3.72
Siemens Aktiengesellschaft  SMAWF $219.5
+4.31
$171.92B $18 $219 $219.5 $171.92B 20.66 $10.62
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8
0
$157.58B $100 $9.8 $9.8 $157.58B 23.90 $0.41
Unilever PLC  UNLYF $64
-1.54
$157.21B $5.35K $64.55 $65 $157.21B 24.52 $2.61
Allianz SE  ALIZF $405.11
0
$156.34B $106 $394.5 $395 $156.34B 14.12 $28.68
China Merchants Bank  CIHHF $5.09
-12.24
$144.8B $100 $5.8 $5.8 $144.8B 6.61 $0.77
Schneider Electric S.E  SBGSF $230.83
+0.36
$131.14B $1 $230 $230 $131.14B 25.70 $8.98
EssilorLuxottica Société anonyme  ESLOF $287
0
$130.66B $63 $281 $283.72 $130.66B 49.05 $5.85
Sanofi  SNYNF $105.2
+1.17
$128.47B $160 $103.98 $105.84 $128.47B 20.83 $5.05
Airbus SE  EADSF $149.78
0
$122.53B $2.6K $153.15 $166.9 $122.53B 24.55 $6.1
Rio Tinto  RTNTF $70.18
0
$116.48B $1.45K $72.7 $73 $116.48B 9.92 $7.07
L'Air Liquide  AIQUF $200.58
-0.21
$115.66B $12 $201 $201 $115.66B 30.76 $6.52
Safran SA  SAFRF $243.23
+0.67
$102.12B $25 $241.61 $241.61 $102.12B 0 -$1.82
Compagnie Financière Richemont SA  CFRHF $173
+5.91
$101.59B $152 $173 $173 $101.59B 26.17 $6.61
China Shenhua Energy Company Limited  CUAEF $3.76
0
$101B $1.48K $3.75 $3.75 $101B 9.40 $0.4
Fast Retailing  FRCOF $322
0
$100.04B $239 $306.83 $323.27 $100.04B 34.25 $9.4
Keyence  KYCCF $405.04
-0.19
$98.61B $89 $400 $421.09 $98.61B 35.34 $11.46
Christian Dior SE  CHDRY $133.1
0
$96.05B $100 $132 $132 $96.05B 16.17 $8.23
Rio Tinto Group  RTPPF $56.03
0
$94.81B $100 $57.5 $57.5 $94.81B 7.92 $7.07
Christian Dior SE  CHDRF $515.3
0
$92.96B $1 $540 $540 $92.96B 15.67 $32.88
British American Tobacco p.l.c  BTAFF $42.23
0
$92.65B $2 $43.23 $43.23 $92.65B 23.20 $1.82
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $703.42
0
$92.43B $21 $675.15 $675.15 $92.43B 14.42 $48.75
Investor AB (publ)  IVSBF $29
-3.37
$89.88B $300 $29.92 $30.01 $89.88B 7.65 $3.79
Investor AB (publ)  IVSXF $27.57
0
$89.88B $100 $26.39 $26.39 $89.88B 7.27 $3.79
State Bank of India  SBKFF $87.8
0
$86.19B $100 $85 $85 $86.19B 8.45 $10.39
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin