Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.27T
Toplam piyasa değeri
$50.85B
Toplam hacim
BTC 56.48%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5230)
OTC Markets OTCPK (5230)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Herbal Dispatch LUFFF US $0.04 —
+2.79
$5.59M — $19.00K — $0.04 — $0.04 — $5.59M — 0 -$0.02 —
Canstar Resources Canstar Resources CSRNF US $0.03 —
-5.06
$5.57M — $25.00K — $0.03 — $0.03 — $5.57M — 0 -$0.01 —
us Hydrogen Engine Center HYEG US $0.05 —
-15.04
$5.49M — $3.67K — $0.05 — $0.05 — $5.49M — 0 -$0.10 —
us Northstar Gold NSGCF US $0.04 —
0
$5.48M — $11.00K — $0.04 — $0.04 — $5.48M — 0 -$0.01 —
us American Lithium Minerals AMLM US $0.06 —
-20.2
$5.45M — $35.01K — $0.06 — $0.06 — $5.45M — 0 -$0.05 —
us InZinc Mining LTHIF US $0.04 —
0
$5.41M — $191.00K — $0.04 — $0.04 — $5.41M — 0 -$0.01 —
us Biotron BITRF US $0.00 —
+81.82
$5.40M — $300.00K — $0.00 — $0.00 — $5.40M — 0 $0.00 —
us Innovative Holdings Alliance IHAI US $0.09 —
0
$5.34M — $40.00K — $0.07 — $0.08 — $5.34M — 0 $0.00 —
Victory Marine Victory Marine VMHG US $0.02 —
-6.64
$5.33M — $1.26M — $0.02 — $0.02 — $5.33M — 0 -$0.00 —
us Brookmount Explorations BMXI US $0.01 —
+7.14
$5.31M — $48.00K — $0.01 — $0.01 — $5.31M — 0 -$0.02 —
us Artificial Intelligence Technology AITX US $0.01 —
+7.48
$5.29M — $4.65M — $0.01 — $0.01 — $5.29M — 0 -$7.00 —
us Rouchon Industries RCHN US $0.23 —
-13.21
$5.28M — $100.00 — $0.23 — $0.23 — $5.28M — 19.16 $0.01 —
us Champion Bear Resources CBRSF US $0.07 —
0
$5.27M — $10.00K — $0.06 — $0.06 — $5.27M — 0 -$0.01 —
us The Crypto Company CRCW US $0.00 —
0
$5.24M — $4.12M — $0.00 — $0.00 — $5.24M — 0 $0.00 —
us Northern Shield Resources NSHRF US $0.03 —
+70
$5.22M — $4.86K — $0.03 — $0.03 — $5.22M — 0 -$0.01 —
us Aluf AHIX US $0.00 —
-3.45
$5.16M — $500.00 — $0.00 — $0.00 — $5.16M — 0 $0.00 —
us Fineqia FNQQF US $0.00 —
0
$5.15M — $50.25K — $0.00 — $0.00 — $5.15M — 0 $0.00 —
Kane Biotech Kane Biotech KNBIF US $0.02 —
0
$5.13M — $20.00K — $0.02 — $0.02 — $5.13M — 0 -$0.01 —
us Patriot Gold PGOL US $0.07 —
-6.02
$5.12M — $10.40K — $0.07 — $0.08 — $5.12M — 0 -$0.02 —
us Agri Dynamics AGDY US $0.00 —
0
$5.05M — $244.15K — $0.00 — $0.00 — $5.05M — 0 $0.00 —
First Atlas Resources First Atlas Resources BTKRF US $0.04 —
+2.37
$5.04M — $1.00K — $0.04 — $0.04 — $5.04M — 0 -$0.09 —
us Rosinbomb ROSN US $0.01 —
-18.52
$5.02M — $669.19K — $0.01 — $0.01 — $5.02M — 0 -$0.01 —
us Innovaro INNI US $0.02 —
+40.72
$5.00M — $4.00K — $0.02 — $0.02 — $5.00M — 0 -$3.19 —
us Voice Assist VSST US $0.02 —
-8.33
$4.97M — $132.30K — $0.01 — $0.02 — $4.97M — 0 -$0.06 —
us Simulated Environment Concepts SMEV US $0.01 —
0
$4.93M — $800.00K — $0.01 — $0.01 — $4.93M — 0 $0.00 —
us Humanoid HERB US $0.03 —
0
$4.87M — $18.85K — $0.03 — $0.03 — $4.87M — 0.032 $0.95 —
Energy and Environmental Services Energy and Environmental Services EESE US $0.09 —
0
$4.85M — $25.50K — $0.09 — $0.09 — $4.85M — 0 -$0.90 —
us Suntex Enterprises SNTX US $0.01 —
-2.07
$4.85M — $156.28K — $0.01 — $0.01 — $4.85M — 0 $0.00 —
us HeadsUp Entertainment HDUP US $0.02 —
-26.69
$4.82M — $55.00K — $0.02 — $0.02 — $4.82M — 0 -$0.00 —
us Melkior Resources MKRIF US $0.09 —
0
$4.68M — $1.50K — $0.10 — $0.10 — $4.68M — 0 -$0.02 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.08 —
-13.54
$4.67M — $33.40K — $0.08 — $0.10 — $4.67M — 0 -$0.05 —
us Coloured Ties Capital APEOF US $0.21 —
0
$4.60M — $5.00K — $0.20 — $0.22 — $4.60M — 0.69 $0.30 —
Golden Valley Development Golden Valley Development GVDI US $0.01 —
0
$4.58M — $295.58K — $0.01 — $0.01 — $4.58M — 0 -$337.30 —
us Apex Resources SLMLF US $0.06 —
0
$4.58M — $5.00K — $0.04 — $0.04 — $4.58M — 0 $0.00 —
us Nuinsco Resources NWIFF US $0.01 —
-28
$4.54M — $270.00 — $0.01 — $0.01 — $4.54M — 0 $0.00 —
us Adaptive Ad Systems AATV US $0.11 —
0
$4.49M — $5.00K — $0.11 — $0.11 — $4.49M — 0 $0.00 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05 —
+4.08
$4.48M — $2.00K — $0.03 — $0.03 — $4.48M — 0 -$0.01 —
Route1 Route1 ROIUF US $0.09 —
-4.36
$4.42M — $10.00K — $0.07 — $0.07 — $4.42M — 0 -$0.01 —
Eastfield Resources Eastfield Resources ETFLF US $0.04 —
0
$4.42M — $80.00K — $0.04 — $0.04 — $4.42M — 0 -$0.01 —
us Silver Grail Resources SVGAF US $0.09 —
0
$4.37M — $30.00K — $0.09 — $0.09 — $4.37M — 0 $0.00 —
North Bay Resources North Bay Resources NBRI US $0.00 —
-8
$4.34M — $2.95M — $0.00 — $0.00 — $4.34M — 0.00030 $1.51 —
A.I.S. Resources A.I.S. Resources AISSF US $0.12 —
+29.61
$4.28M — $10.00K — $0.10 — $0.10 — $4.28M — 0 -$0.02 —
us Reflect Scientific RSCF US $0.05 —
0
$4.28M — $50.00K — $0.05 — $0.05 — $4.28M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$4.27M — $8.97M — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us Azure Holding AZRH US $0.07 —
+7.23
$4.26M — $200.00 — $0.07 — $0.07 — $4.26M — 0 $0.00 —
us Mountain Province Diamonds MPVDF US $0.02 —
0
$4.25M — $9.97K — $0.02 — $0.02 — $4.25M — 0 -$1.05 —
Thruvision Thruvision DIGTF US $0.01 —
0
$4.25M — $300.00K — $0.01 — $0.01 — $4.25M — 0 -$0.03 —
us Xcelerate XCRT US $0.01 —
0
$4.24M — $3.00K — $0.01 — $0.01 — $4.24M — 0 $0.00 —
us America Great Health AAGH US $0.00 —
0
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us Mirriad Advertising MMDDF US $0.00 —
0
$4.22M — $9.91M — $0.00 — $0.00 — $4.22M — 0 $0.00 —
us REMSleep RMSL US $0.00 —
-1.6
$4.17M — $425.65K — $0.00 — $0.00 — $4.17M — 0 $0.00 —
us GEO JS Tech GJST US $0.02 —
0
$4.15M — $100.00 — $0.01 — $0.01 — $4.15M — 0 $0.00 —
us Harvest Gold HVGDF US $0.03 —
+11
$4.12M — $20.10K — $0.03 — $0.03 — $4.12M — 0 -$0.04 —
us Movement Industries MVNT US $0.01 —
+2.14
$4.06M — $100.00 — $0.01 — $0.01 — $4.06M — 0 $0.00 —
us American Nortel Communications ARTM US $0.04 —
-12.8
$4.06M — $10.30K — $0.03 — $0.04 — $4.06M — 0 -$0.31 —
us Buyer BYRG US $0.00 —
-6.67
$4.06M — $728.00K — $0.00 — $0.00 — $4.06M — 0.0041 $0.20 —
us Harfang Exploration HRFEF US $0.04 —
+28.62
$4.02M — $10.00K — $0.05 — $0.05 — $4.02M — 0 -$0.02 —
us Medaro Mining MEDAF US $0.24 —
-9.33
$3.98M — $5.10K — $0.24 — $0.27 — $3.98M — 0 -$0.09 —
us Goldrea Resources GORAF US $0.03 —
+11.83
$3.97M — $10.00K — $0.02 — $0.02 — $3.97M — 0 $0.00 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
-0.08
$3.96M — $10.00K — $0.01 — $0.01 — $3.96M — 0 $0.00 —
us Etruscus Resources ETRUF US $0.06 —
0
$3.96M — $23.00K — $0.05 — $0.05 — $3.96M — 0 $0.00 —
Gungnir Resources Gungnir Resources ASWRF US $0.03 —
0
$3.95M — $25.00K — $0.03 — $0.03 — $3.95M — 0 -$0.01 —
us SOHM SHMN US $0.00 —
-3.57
$3.91M — $710.00K — $0.00 — $0.00 — $3.91M — 0 -$0.00 —
us Transition Metals TNTMF US $0.05 —
-5.4
$3.88M — $80.00K — $0.06 — $0.07 — $3.88M — 1.57 $0.03 —
us Enzolytics ENZC US $0.00 —
0
$3.86M — $7.68M — $0.00 — $0.00 — $3.86M — 0 -$2.00 —
us Fernhill FERN US $0.00 —
-2.9
$3.85M — $1.07M — $0.00 — $0.00 — $3.85M — 0 -$0.20 —
us Zephyr Minerals ZPHYF US $0.04 —
0
$3.81M — $18.60K — $0.04 — $0.04 — $3.81M — 0 $0.00 —
us Innovative Payment IPSI US $0.00 —
0
$3.80M — $830.67K — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
us Univec UNVC US $0.00 —
0
$3.78M — $68.00K — $0.00 — $0.00 — $3.78M — 0 -$0.03 —
us Enerev5 Metals ENEVF US $0.01 —
+62.01
$3.75M — $5.92K — $0.01 — $0.01 — $3.75M — 0 $0.00 —
us TGI Solar Power TSPG US $0.00 —
-15.38
$3.75M — $12.14K — $0.00 — $0.00 — $3.75M — 0 $0.00 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.02 —
0
$3.75M — $8.00K — $0.02 — $0.02 — $3.75M — 0 -$0.02 —
us Murchison Minerals MURMF US $0.18 —
0
$3.74M — $13.85K — $0.21 — $0.22 — $3.74M — 2.25 $0.08 —
us Chilco River CRVH US $0.01 —
0
$3.70M — $25.00K — $0.01 — $0.01 — $3.70M — 0 -$0.02 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.68M — $20.00K — $0.02 — $0.02 — $3.68M — 0 $0.00 —
Stellar AfricaGold Stellar AfricaGold STLXF US $0.06 —
-1.75
$3.64M — $1.00K — $0.06 — $0.06 — $3.64M — 0 -$0.02 —
us iMD Companies ICBU US $0.00 —
+82.5
$3.60M — $29.31M — $0.00 — $0.00 — $3.60M — 0 $0.00 —
us Pure Harvest Corporate PHCG US $0.02 —
-39.39
$3.59M — $190.34K — $0.02 — $0.03 — $3.59M — 0 -$1.28 —
us Atacama Resources ACRL US $0.00 —
-4.35
$3.53M — $325.00K — $0.00 — $0.00 — $3.53M — 0 -$0.01 —
us OMID OMID US $0.04 —
0
$3.52M — $500.00 — $0.04 — $0.04 — $3.52M — 0 $0.00 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Adelayde Exploration SPMTF US $0.05 —
-4.04
$3.46M — $10.00K — $0.05 — $0.05 — $3.46M — 0 -$0.01 —
us Batero Gold BELDF US $0.03 —
0
$3.46M — $1.50K — $0.03 — $0.03 — $3.46M — 0 $0.00 —
us Elixinol Wellness ELLXF US $0.01 —
-7.85
$3.45M — $375.00 — $0.00 — $0.00 — $3.45M — 0 -$0.02 —
us VigilAigent TGCB US $0.03 —
-8.09
$3.45M — $22.80K — $0.03 — $0.03 — $3.45M — 0 -$0.03 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
-13.85
$3.42M — $27.50K — $0.01 — $0.01 — $3.42M — 0 -$0.03 —
us Blueberries Medical BBRRF US $0.01 —
-46.51
$3.42M — $10.49K — $0.01 — $0.01 — $3.42M — 0 $0.00 —
Sienna Resources Sienna Resources SNNAF US $0.07 —
0
$3.38M — $60.00K — $0.08 — $0.08 — $3.38M — 0 -$0.02 —
us Bitterroot Resources BITTF US $0.03 —
0
$3.36M — $15.39K — $0.03 — $0.03 — $3.36M — 0 $0.00 —
us QMC Quantum Minerals Corp. QMCQF US $0.03 —
+2.88
$3.36M — $400.00 — $0.03 — $0.03 — $3.36M — 0 $0.00 —
us Aimrite AIMH US $0.03 —
-21.56
$3.35M — $9.80K — $0.03 — $0.03 — $3.35M — 0 $0.00 —
us Sky Gold SRKZF US $0.03 —
+8.96
$3.35M — $50.00K — $0.04 — $0.04 — $3.35M — 0 -$0.01 —
us Aben Gold ABNAF US $0.12 —
0
$3.32M — $5.00K — $0.12 — $0.12 — $3.32M — 0 -$0.18 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
+27.45
$3.28M — $3.00K — $0.01 — $0.01 — $3.28M — 0 $0.00 —
us Magellan Copper and Gold MAGE US $0.12 —
0
$3.28M — $4.00K — $0.12 — $0.12 — $3.28M — 0 -$0.02 —
us Broadcast Marketing BDCM US $0.01 —
0
$3.16M — $250.00 — $0.01 — $0.01 — $3.16M — 0 $0.00 —
us ESE Entertainment ENTEF US $0.02 —
0
$3.13M — $20.00K — $0.03 — $0.03 — $3.13M — 0 -$0.07 —
us Lifeline Biotechnologies LLBO US $0.00 —
+75
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us Hong Yuan Holding HGYN US $0.04 —
-19.68
$2.99M — $28.22K — $0.05 — $0.05 — $2.99M — 0 $0.00 —
us Institute of Biomedical Research MRES US $0.00 —
-8.33
$2.97M — $31.00K — $0.00 — $0.00 — $2.97M — 0 -$0.50 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency